|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
02 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,871 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 6,424,742 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 987,719,921 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
27 February 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
75,832 |
2.2245 |
2.2040 |
2.2620 |
|
||
|
|
CBOE CXE |
16,553 |
2.2245 |
2.2020 |
2.2620 |
|
||
|
|
CBOE BXE |
50,664 |
2.2248 |
2.2020 |
2.2620 |
|
||
|
|
Turquoise Services Limited |
5,480 |
2.2246 |
2.2020 |
2.2580 |
|
||
|
|
Aquis Exchange |
5,342 |
2.2252 |
2.2020 |
2.2520 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:25:25 |
GMT |
28 |
2.234 |
GBP |
CHIX |
00520385567TRLO1.1.1 |
|
|
|
08:25:25 |
GMT |
167 |
2.234 |
GBP |
CHIX |
00520385566TRLO1.1.1 |
|
|
|
08:25:25 |
GMT |
17 |
2.234 |
GBP |
CHIX |
00520385568TRLO1.1.1 |
|
|
|
08:25:31 |
GMT |
43 |
2.234 |
GBP |
XLON |
00520385644TRLO1.1.1 |
|
|
|
08:25:31 |
GMT |
635 |
2.234 |
GBP |
XLON |
00520385645TRLO1.1.1 |
|
|
|
08:28:02 |
GMT |
518 |
2.242 |
GBP |
BATE |
00520387907TRLO1.1.1 |
|
|
|
08:28:02 |
GMT |
676 |
2.242 |
GBP |
XLON |
00520387908TRLO1.1.1 |
|
|
|
08:31:04 |
GMT |
130 |
2.242 |
GBP |
CHIX |
00520389412TRLO1.1.1 |
|
|
|
08:31:04 |
GMT |
60 |
2.240 |
GBP |
AQXE |
00520389413TRLO1.1.1 |
|
|
|
08:31:04 |
GMT |
60 |
2.240 |
GBP |
AQXE |
00520389414TRLO1.1.1 |
|
|
|
08:31:39 |
GMT |
60 |
2.244 |
GBP |
TRQX |
00520389697TRLO1.1.1 |
|
|
|
08:31:46 |
GMT |
566 |
2.244 |
GBP |
BATE |
00520389751TRLO1.1.1 |
|
|
|
08:32:17 |
GMT |
60 |
2.242 |
GBP |
TRQX |
00520389996TRLO1.1.1 |
|
|
|
08:33:27 |
GMT |
430 |
2.236 |
GBP |
XLON |
00520390582TRLO1.1.1 |
|
|
|
08:33:27 |
GMT |
346 |
2.236 |
GBP |
XLON |
00520390583TRLO1.1.1 |
|
|
|
08:40:28 |
GMT |
191 |
2.246 |
GBP |
CHIX |
00520393784TRLO1.1.1 |
|
|
|
08:40:30 |
GMT |
45 |
2.246 |
GBP |
TRQX |
00520393794TRLO1.1.1 |
|
|
|
08:40:30 |
GMT |
562 |
2.246 |
GBP |
BATE |
00520393796TRLO1.1.1 |
|
|
|
08:42:43 |
GMT |
714 |
2.244 |
GBP |
XLON |
00520394740TRLO1.1.1 |
|
|
|
08:45:53 |
GMT |
163 |
2.244 |
GBP |
CHIX |
00520396093TRLO1.1.1 |
|
|
|
08:45:56 |
GMT |
490 |
2.244 |
GBP |
BATE |
00520396132TRLO1.1.1 |
|
|
|
08:49:47 |
GMT |
62 |
2.244 |
GBP |
TRQX |
00520397833TRLO1.1.1 |
|
|
|
08:50:32 |
GMT |
71 |
2.244 |
GBP |
XLON |
00520398191TRLO1.1.1 |
|
|
|
08:50:32 |
GMT |
440 |
2.244 |
GBP |
XLON |
00520398192TRLO1.1.1 |
|
|
|
08:57:35 |
GMT |
785 |
2.250 |
GBP |
XLON |
00520401256TRLO1.1.1 |
|
|
|
08:59:36 |
GMT |
61 |
2.248 |
GBP |
TRQX |
00520402036TRLO1.1.1 |
|
|
|
08:59:36 |
GMT |
184 |
2.248 |
GBP |
CHIX |
00520402034TRLO1.1.1 |
|
|
|
08:59:36 |
GMT |
519 |
2.248 |
GBP |
BATE |
00520402035TRLO1.1.1 |
|
|
|
09:05:36 |
GMT |
3 |
2.254 |
GBP |
BATE |
00520404732TRLO1.1.1 |
|
|
|
09:09:39 |
GMT |
215 |
2.262 |
GBP |
XLON |
00520406946TRLO1.1.1 |
|
|
|
09:09:39 |
GMT |
286 |
2.262 |
GBP |
XLON |
00520406945TRLO1.1.1 |
|
|
|
09:09:45 |
GMT |
212 |
2.262 |
GBP |
CHIX |
00520406972TRLO1.1.1 |
|
|
|
09:11:33 |
GMT |
168 |
2.262 |
GBP |
CHIX |
00520407702TRLO1.1.1 |
|
|
|
09:11:44 |
GMT |
1137 |
2.262 |
GBP |
XLON |
00520407778TRLO1.1.1 |
|
|
|
09:11:53 |
GMT |
581 |
2.262 |
GBP |
BATE |
00520407866TRLO1.1.1 |
|
|
|
09:13:44 |
GMT |
506 |
2.262 |
GBP |
BATE |
00520408683TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
17 |
2.260 |
GBP |
XLON |
00520409607TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
99 |
2.260 |
GBP |
XLON |
00520409606TRLO1.1.1 |
|
|
|
09:15:29 |
GMT |
486 |
2.260 |
GBP |
XLON |
00520409608TRLO1.1.1 |
|
|
|
09:16:22 |
GMT |
504 |
2.262 |
GBP |
BATE |
00520410024TRLO1.1.1 |
|
|
|
09:16:22 |
GMT |
15 |
2.260 |
GBP |
CHIX |
00520410027TRLO1.1.1 |
|
|
|
09:16:22 |
GMT |
181 |
2.262 |
GBP |
CHIX |
00520410028TRLO1.1.1 |
|
|
|
09:17:22 |
GMT |
47 |
2.258 |
GBP |
TRQX |
00520410552TRLO1.1.1 |
|
|
|
09:17:22 |
GMT |
57 |
2.258 |
GBP |
TRQX |
00520410550TRLO1.1.1 |
|
|
|
09:17:22 |
GMT |
78 |
2.258 |
GBP |
TRQX |
00520410551TRLO1.1.1 |
|
|
|
09:19:47 |
GMT |
63 |
2.258 |
GBP |
XLON |
00520411665TRLO1.1.1 |
|
|
|
09:19:47 |
GMT |
56 |
2.258 |
GBP |
XLON |
00520411666TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
551 |
2.258 |
GBP |
XLON |
00520411745TRLO1.1.1 |
|
|
|
09:22:15 |
GMT |
25 |
2.258 |
GBP |
TRQX |
00520412833TRLO1.1.1 |
|
|
|
09:22:15 |
GMT |
33 |
2.258 |
GBP |
TRQX |
00520412832TRLO1.1.1 |
|
|
|
09:23:51 |
GMT |
63 |
2.252 |
GBP |
AQXE |
00520413628TRLO1.1.1 |
|
|
|
09:23:51 |
GMT |
53 |
2.252 |
GBP |
AQXE |
00520413631TRLO1.1.1 |
|
|
|
09:23:51 |
GMT |
60 |
2.252 |
GBP |
AQXE |
00520413630TRLO1.1.1 |
|
|
|
09:23:51 |
GMT |
132 |
2.252 |
GBP |
AQXE |
00520413629TRLO1.1.1 |
|
|
|
09:23:51 |
GMT |
55 |
2.252 |
GBP |
AQXE |
00520413632TRLO1.1.1 |
|
|
|
09:23:57 |
GMT |
235 |
2.256 |
GBP |
BATE |
00520413689TRLO1.1.1 |
|
|
|
09:23:57 |
GMT |
319 |
2.256 |
GBP |
BATE |
00520413690TRLO1.1.1 |
|
|
|
09:27:03 |
GMT |
61 |
2.252 |
GBP |
AQXE |
00520415116TRLO1.1.1 |
|
|
|
09:27:11 |
GMT |
620 |
2.252 |
GBP |
XLON |
00520415234TRLO1.1.1 |
|
|
|
09:27:34 |
GMT |
209 |
2.250 |
GBP |
CHIX |
00520415382TRLO1.1.1 |
|
|
|
09:29:20 |
GMT |
27 |
2.250 |
GBP |
BATE |
00520416156TRLO1.1.1 |
|
|
|
09:29:20 |
GMT |
26 |
2.256 |
GBP |
BATE |
00520416157TRLO1.1.1 |
|
|
|
09:29:20 |
GMT |
100 |
2.256 |
GBP |
BATE |
00520416158TRLO1.1.1 |
|
|
|
09:29:20 |
GMT |
397 |
2.256 |
GBP |
BATE |
00520416159TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
56 |
2.252 |
GBP |
XLON |
00520416608TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
222 |
2.252 |
GBP |
XLON |
00520416609TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
281 |
2.252 |
GBP |
XLON |
00520416610TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
159 |
2.252 |
GBP |
XLON |
00520416611TRLO1.1.1 |
|
|
|
09:30:44 |
GMT |
61 |
2.256 |
GBP |
TRQX |
00520416694TRLO1.1.1 |
|
|
|
09:33:37 |
GMT |
510 |
2.256 |
GBP |
BATE |
00520417598TRLO1.1.1 |
|
|
|
09:33:50 |
GMT |
69 |
2.252 |
GBP |
AQXE |
00520417686TRLO1.1.1 |
|
|
|
09:33:53 |
GMT |
175 |
2.248 |
GBP |
CHIX |
00520417698TRLO1.1.1 |
|
|
|
09:36:48 |
GMT |
636 |
2.248 |
GBP |
XLON |
00520418832TRLO1.1.1 |
|
|
|
09:42:39 |
GMT |
170 |
2.248 |
GBP |
CHIX |
00520420788TRLO1.1.1 |
|
|
|
09:42:53 |
GMT |
57 |
2.252 |
GBP |
TRQX |
00520420906TRLO1.1.1 |
|
|
|
09:43:52 |
GMT |
449 |
2.252 |
GBP |
BATE |
00520421241TRLO1.1.1 |
|
|
|
09:45:12 |
GMT |
56 |
2.252 |
GBP |
AQXE |
00520421781TRLO1.1.1 |
|
|
|
09:45:54 |
GMT |
131 |
2.252 |
GBP |
XLON |
00520422153TRLO1.1.1 |
|
|
|
09:45:54 |
GMT |
701 |
2.252 |
GBP |
XLON |
00520422154TRLO1.1.1 |
|
|
|
09:46:52 |
GMT |
65 |
2.252 |
GBP |
TRQX |
00520422796TRLO1.1.1 |
|
|
|
09:47:47 |
GMT |
500 |
2.252 |
GBP |
BATE |
00520423259TRLO1.1.1 |
|
|
|
09:48:18 |
GMT |
41 |
2.252 |
GBP |
CHIX |
00520423664TRLO1.1.1 |
|
|
|
09:48:18 |
GMT |
97 |
2.252 |
GBP |
CHIX |
00520423663TRLO1.1.1 |
|
|
|
09:48:20 |
GMT |
51 |
2.252 |
GBP |
AQXE |
00520423676TRLO1.1.1 |
|
|
|
09:49:35 |
GMT |
75 |
2.252 |
GBP |
XLON |
00520424328TRLO1.1.1 |
|
|
|
09:49:35 |
GMT |
773 |
2.252 |
GBP |
XLON |
00520424329TRLO1.1.1 |
|
|
|
09:49:56 |
GMT |
67 |
2.252 |
GBP |
CHIX |
00520424581TRLO1.1.1 |
|
|
|
09:49:56 |
GMT |
5 |
2.252 |
GBP |
CHIX |
00520424584TRLO1.1.1 |
|
|
|
09:49:56 |
GMT |
84 |
2.252 |
GBP |
CHIX |
00520424583TRLO1.1.1 |
|
|
|
09:50:04 |
GMT |
7 |
2.252 |
GBP |
TRQX |
00520424711TRLO1.1.1 |
|
|
|
09:50:04 |
GMT |
53 |
2.252 |
GBP |
TRQX |
00520424710TRLO1.1.1 |
|
|
|
09:52:19 |
GMT |
50 |
2.252 |
GBP |
AQXE |
00520426144TRLO1.1.1 |
|
|
|
09:55:36 |
GMT |
29 |
2.250 |
GBP |
BATE |
00520428024TRLO1.1.1 |
|
|
|
09:55:36 |
GMT |
235 |
2.250 |
GBP |
BATE |
00520428025TRLO1.1.1 |
|
|
|
09:55:36 |
GMT |
246 |
2.250 |
GBP |
BATE |
00520428026TRLO1.1.1 |
|
|
|
09:56:02 |
GMT |
516 |
2.246 |
GBP |
XLON |
00520428333TRLO1.1.1 |
|
|
|
09:56:28 |
GMT |
54 |
2.244 |
GBP |
TRQX |
00520428554TRLO1.1.1 |
|
|
|
09:57:37 |
GMT |
195 |
2.244 |
GBP |
CHIX |
00520429142TRLO1.1.1 |
|
|
|
09:59:05 |
GMT |
680 |
2.244 |
GBP |
XLON |
00520429796TRLO1.1.1 |
|
|
|
09:59:27 |
GMT |
8 |
2.244 |
GBP |
AQXE |
00520429908TRLO1.1.1 |
|
|
|
09:59:27 |
GMT |
47 |
2.246 |
GBP |
AQXE |
00520429909TRLO1.1.1 |
|
|
|
09:59:34 |
GMT |
610 |
2.244 |
GBP |
BATE |
00520429976TRLO1.1.1 |
|
|
|
10:00:05 |
GMT |
141 |
2.244 |
GBP |
CHIX |
00520430221TRLO1.1.1 |
|
|
|
10:02:43 |
GMT |
59 |
2.244 |
GBP |
TRQX |
00520430869TRLO1.1.1 |
|
|
|
10:07:22 |
GMT |
59 |
2.242 |
GBP |
AQXE |
00520432183TRLO1.1.1 |
|
|
|
10:08:26 |
GMT |
186 |
2.240 |
GBP |
XLON |
00520432501TRLO1.1.1 |
|
|
|
10:08:26 |
GMT |
472 |
2.240 |
GBP |
XLON |
00520432503TRLO1.1.1 |
|
|
|
10:10:37 |
GMT |
44 |
2.238 |
GBP |
CHIX |
00520433049TRLO1.1.1 |
|
|
|
10:10:37 |
GMT |
121 |
2.238 |
GBP |
CHIX |
00520433050TRLO1.1.1 |
|
|
|
10:11:07 |
GMT |
44 |
2.236 |
GBP |
TRQX |
00520433316TRLO1.1.1 |
|
|
|
10:11:28 |
GMT |
626 |
2.236 |
GBP |
BATE |
00520433434TRLO1.1.1 |
|
|
|
10:13:10 |
GMT |
532 |
2.240 |
GBP |
XLON |
00520433722TRLO1.1.1 |
|
|
|
10:16:10 |
GMT |
54 |
2.236 |
GBP |
AQXE |
00520434498TRLO1.1.1 |
|
|
|
10:16:29 |
GMT |
506 |
2.236 |
GBP |
XLON |
00520434547TRLO1.1.1 |
|
|
|
10:18:23 |
GMT |
33 |
2.236 |
GBP |
TRQX |
00520434912TRLO1.1.1 |
|
|
|
10:19:29 |
GMT |
334 |
2.236 |
GBP |
BATE |
00520435115TRLO1.1.1 |
|
|
|
10:19:29 |
GMT |
138 |
2.236 |
GBP |
BATE |
00520435116TRLO1.1.1 |
|
|
|
10:21:39 |
GMT |
180 |
2.236 |
GBP |
CHIX |
00520435557TRLO1.1.1 |
|
|
|
10:21:54 |
GMT |
54 |
2.236 |
GBP |
AQXE |
00520435601TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
279 |
2.236 |
GBP |
BATE |
00520436375TRLO1.1.1 |
|
|
|
10:25:32 |
GMT |
288 |
2.236 |
GBP |
BATE |
00520436374TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
63 |
2.234 |
GBP |
TRQX |
00520437303TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
684 |
2.234 |
GBP |
XLON |
00520437302TRLO1.1.1 |
|
|
|
10:28:42 |
GMT |
180 |
2.234 |
GBP |
CHIX |
00520437326TRLO1.1.1 |
|
|
|
10:29:30 |
GMT |
14 |
2.236 |
GBP |
AQXE |
00520437882TRLO1.1.1 |
|
|
|
10:29:30 |
GMT |
39 |
2.236 |
GBP |
AQXE |
00520437883TRLO1.1.1 |
|
|
|
10:33:14 |
GMT |
568 |
2.236 |
GBP |
BATE |
00520439624TRLO1.1.1 |
|
|
|
10:34:03 |
GMT |
56 |
2.234 |
GBP |
TRQX |
00520439922TRLO1.1.1 |
|
|
|
10:34:03 |
GMT |
816 |
2.234 |
GBP |
XLON |
00520439921TRLO1.1.1 |
|
|
|
10:36:13 |
GMT |
57 |
2.234 |
GBP |
AQXE |
00520440997TRLO1.1.1 |
|
|
|
10:36:27 |
GMT |
168 |
2.232 |
GBP |
CHIX |
00520441084TRLO1.1.1 |
|
|
|
10:38:27 |
GMT |
738 |
2.232 |
GBP |
XLON |
00520441847TRLO1.1.1 |
|
|
|
10:38:55 |
GMT |
60 |
2.232 |
GBP |
TRQX |
00520442000TRLO1.1.1 |
|
|
|
10:39:34 |
GMT |
491 |
2.232 |
GBP |
BATE |
00520442239TRLO1.1.1 |
|
|
|
10:45:14 |
GMT |
53 |
2.234 |
GBP |
AQXE |
00520444593TRLO1.1.1 |
|
|
|
10:45:44 |
GMT |
11 |
2.234 |
GBP |
XLON |
00520444755TRLO1.1.1 |
|
|
|
10:45:44 |
GMT |
600 |
2.234 |
GBP |
XLON |
00520444756TRLO1.1.1 |
|
|
|
10:51:26 |
GMT |
168 |
2.232 |
GBP |
CHIX |
00520446935TRLO1.1.1 |
|
|
|
10:51:26 |
GMT |
522 |
2.232 |
GBP |
BATE |
00520446934TRLO1.1.1 |
|
|
|
10:51:26 |
GMT |
57 |
2.232 |
GBP |
TRQX |
00520446937TRLO1.1.1 |
|
|
|
10:51:26 |
GMT |
159 |
2.232 |
GBP |
CHIX |
00520446936TRLO1.1.1 |
|
|
|
10:52:03 |
GMT |
547 |
2.232 |
GBP |
XLON |
00520447169TRLO1.1.1 |
|
|
|
10:54:11 |
GMT |
61 |
2.232 |
GBP |
AQXE |
00520448238TRLO1.1.1 |
|
|
|
10:56:00 |
GMT |
55 |
2.232 |
GBP |
TRQX |
00520448852TRLO1.1.1 |
|
|
|
10:57:14 |
GMT |
536 |
2.232 |
GBP |
XLON |
00520449509TRLO1.1.1 |
|
|
|
11:01:55 |
GMT |
189 |
2.236 |
GBP |
CHIX |
00520451115TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
531 |
2.234 |
GBP |
BATE |
00520453310TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
62 |
2.234 |
GBP |
AQXE |
00520453312TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
179 |
2.234 |
GBP |
CHIX |
00520453313TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
504 |
2.234 |
GBP |
BATE |
00520453311TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
592 |
2.234 |
GBP |
XLON |
00520453314TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
61 |
2.232 |
GBP |
TRQX |
00520453315TRLO1.1.1 |
|
|
|
11:11:21 |
GMT |
604 |
2.226 |
GBP |
XLON |
00520454066TRLO1.1.1 |
|
|
|
11:12:51 |
GMT |
67 |
2.228 |
GBP |
TRQX |
00520454374TRLO1.1.1 |
|
|
|
11:13:29 |
GMT |
56 |
2.228 |
GBP |
AQXE |
00520454630TRLO1.1.1 |
|
|
|
11:14:48 |
GMT |
619 |
2.224 |
GBP |
XLON |
00520455041TRLO1.1.1 |
|
|
|
11:15:03 |
GMT |
43 |
2.226 |
GBP |
BATE |
00520455128TRLO1.1.1 |
|
|
|
11:15:03 |
GMT |
440 |
2.226 |
GBP |
BATE |
00520455129TRLO1.1.1 |
|
|
|
11:18:34 |
GMT |
11 |
2.228 |
GBP |
AQXE |
00520456193TRLO1.1.1 |
|
|
|
11:18:34 |
GMT |
41 |
2.228 |
GBP |
AQXE |
00520456194TRLO1.1.1 |
|
|
|
11:19:15 |
GMT |
192 |
2.224 |
GBP |
CHIX |
00520456364TRLO1.1.1 |
|
|
|
11:24:56 |
GMT |
531 |
2.224 |
GBP |
BATE |
00520458234TRLO1.1.1 |
|
|
|
11:30:09 |
GMT |
12 |
2.226 |
GBP |
TRQX |
00520459680TRLO1.1.1 |
|
|
|
11:30:09 |
GMT |
33 |
2.226 |
GBP |
TRQX |
00520459679TRLO1.1.1 |
|
|
|
11:30:09 |
GMT |
580 |
2.226 |
GBP |
XLON |
00520459683TRLO1.1.1 |
|
|
|
11:30:13 |
GMT |
194 |
2.226 |
GBP |
CHIX |
00520459703TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
66 |
2.228 |
GBP |
TRQX |
00520460639TRLO1.1.1 |
|
|
|
11:33:40 |
GMT |
603 |
2.228 |
GBP |
BATE |
00520460664TRLO1.1.1 |
|
|
|
11:33:53 |
GMT |
3 |
2.230 |
GBP |
AQXE |
00520460755TRLO1.1.1 |
|
|
|
11:33:53 |
GMT |
3 |
2.230 |
GBP |
AQXE |
00520460757TRLO1.1.1 |
|
|
|
11:33:53 |
GMT |
3 |
2.230 |
GBP |
AQXE |
00520460758TRLO1.1.1 |
|
|
|
11:33:53 |
GMT |
58 |
2.230 |
GBP |
AQXE |
00520460759TRLO1.1.1 |
|
|
|
11:35:36 |
GMT |
450 |
2.232 |
GBP |
BATE |
00520461238TRLO1.1.1 |
|
|
|
11:36:59 |
GMT |
61 |
2.232 |
GBP |
AQXE |
00520461619TRLO1.1.1 |
|
|
|
11:41:39 |
GMT |
170 |
2.232 |
GBP |
CHIX |
00520462980TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
654 |
2.232 |
GBP |
XLON |
00520464151TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
730 |
2.232 |
GBP |
XLON |
00520464150TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
741 |
2.232 |
GBP |
XLON |
00520464149TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
30 |
2.232 |
GBP |
CHIX |
00520464153TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
115 |
2.232 |
GBP |
BATE |
00520464152TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
186 |
2.232 |
GBP |
CHIX |
00520464154TRLO1.1.1 |
|
|
|
11:44:42 |
GMT |
455 |
2.232 |
GBP |
BATE |
00520464155TRLO1.1.1 |
|
|
|
11:44:44 |
GMT |
66 |
2.232 |
GBP |
AQXE |
00520464198TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
19 |
2.234 |
GBP |
BATE |
00520466229TRLO1.1.1 |
|
|
|
11:51:07 |
GMT |
533 |
2.234 |
GBP |
BATE |
00520466230TRLO1.1.1 |
|
|
|
11:51:08 |
GMT |
49 |
2.232 |
GBP |
TRQX |
00520466246TRLO1.1.1 |
|
|
|
11:51:08 |
GMT |
53 |
2.232 |
GBP |
TRQX |
00520466245TRLO1.1.1 |
|
|
|
11:51:08 |
GMT |
7 |
2.232 |
GBP |
TRQX |
00520466248TRLO1.1.1 |
|
|
|
11:51:08 |
GMT |
49 |
2.232 |
GBP |
TRQX |
00520466247TRLO1.1.1 |
|
|
|
11:51:08 |
GMT |
596 |
2.232 |
GBP |
XLON |
00520466249TRLO1.1.1 |
|
|
|
11:51:52 |
GMT |
174 |
2.228 |
GBP |
CHIX |
00520466515TRLO1.1.1 |
|
|
|
11:56:04 |
GMT |
6 |
2.230 |
GBP |
AQXE |
00520467824TRLO1.1.1 |
|
|
|
11:56:04 |
GMT |
58 |
2.232 |
GBP |
AQXE |
00520467825TRLO1.1.1 |
|
|
|
11:56:19 |
GMT |
221 |
2.228 |
GBP |
XLON |
00520467904TRLO1.1.1 |
|
|
|
11:56:19 |
GMT |
561 |
2.228 |
GBP |
XLON |
00520467905TRLO1.1.1 |
|
|
|
11:58:46 |
GMT |
55 |
2.230 |
GBP |
TRQX |
00520468634TRLO1.1.1 |
|
|
|
12:00:36 |
GMT |
169 |
2.228 |
GBP |
CHIX |
00520469316TRLO1.1.1 |
|
|
|
12:01:39 |
GMT |
55 |
2.228 |
GBP |
AQXE |
00520469587TRLO1.1.1 |
|
|
|
12:01:41 |
GMT |
642 |
2.228 |
GBP |
BATE |
00520469594TRLO1.1.1 |
|
|
|
12:02:29 |
GMT |
761 |
2.228 |
GBP |
XLON |
00520469941TRLO1.1.1 |
|
|
|
12:03:02 |
GMT |
64 |
2.228 |
GBP |
TRQX |
00520470134TRLO1.1.1 |
|
|
|
12:06:50 |
GMT |
206 |
2.226 |
GBP |
CHIX |
00520471263TRLO1.1.1 |
|
|
|
12:06:50 |
GMT |
561 |
2.226 |
GBP |
BATE |
00520471262TRLO1.1.1 |
|
|
|
12:07:35 |
GMT |
761 |
2.224 |
GBP |
XLON |
00520471483TRLO1.1.1 |
|
|
|
12:11:16 |
GMT |
47 |
2.224 |
GBP |
TRQX |
00520472510TRLO1.1.1 |
|
|
|
12:12:39 |
GMT |
59 |
2.222 |
GBP |
AQXE |
00520472896TRLO1.1.1 |
|
|
|
12:17:30 |
GMT |
206 |
2.222 |
GBP |
CHIX |
00520474479TRLO1.1.1 |
|
|
|
12:17:43 |
GMT |
377 |
2.222 |
GBP |
XLON |
00520474527TRLO1.1.1 |
|
|
|
12:17:43 |
GMT |
439 |
2.222 |
GBP |
XLON |
00520474528TRLO1.1.1 |
|
|
|
12:20:18 |
GMT |
154 |
2.224 |
GBP |
CHIX |
00520475276TRLO1.1.1 |
|
|
|
12:22:30 |
GMT |
579 |
2.222 |
GBP |
BATE |
00520476008TRLO1.1.1 |
|
|
|
12:22:30 |
GMT |
70 |
2.222 |
GBP |
TRQX |
00520476009TRLO1.1.1 |
|
|
|
12:22:32 |
GMT |
57 |
2.222 |
GBP |
AQXE |
00520476032TRLO1.1.1 |
|
|
|
12:25:34 |
GMT |
596 |
2.222 |
GBP |
XLON |
00520476909TRLO1.1.1 |
|
|
|
12:27:53 |
GMT |
555 |
2.222 |
GBP |
BATE |
00520477662TRLO1.1.1 |
|
|
|
12:28:17 |
GMT |
61 |
2.222 |
GBP |
AQXE |
00520477803TRLO1.1.1 |
|
|
|
12:33:30 |
GMT |
56 |
2.224 |
GBP |
TRQX |
00520481051TRLO1.1.1 |
|
|
|
12:33:36 |
GMT |
191 |
2.224 |
GBP |
CHIX |
00520481144TRLO1.1.1 |
|
|
|
12:34:49 |
GMT |
127 |
2.224 |
GBP |
XLON |
00520481575TRLO1.1.1 |
|
|
|
12:34:49 |
GMT |
152 |
2.224 |
GBP |
XLON |
00520481577TRLO1.1.1 |
|
|
|
12:34:49 |
GMT |
321 |
2.224 |
GBP |
XLON |
00520481578TRLO1.1.1 |
|
|
|
12:36:25 |
GMT |
543 |
2.222 |
GBP |
BATE |
00520482329TRLO1.1.1 |
|
|
|
12:39:11 |
GMT |
13 |
2.222 |
GBP |
AQXE |
00520483541TRLO1.1.1 |
|
|
|
12:39:11 |
GMT |
11 |
2.224 |
GBP |
AQXE |
00520483543TRLO1.1.1 |
|
|
|
12:39:11 |
GMT |
33 |
2.224 |
GBP |
AQXE |
00520483542TRLO1.1.1 |
|
|
|
12:41:59 |
GMT |
60 |
2.222 |
GBP |
TRQX |
00520484493TRLO1.1.1 |
|
|
|
12:47:57 |
GMT |
1 |
2.220 |
GBP |
CHIX |
00520486283TRLO1.1.1 |
|
|
|
12:48:37 |
GMT |
6 |
2.222 |
GBP |
AQXE |
00520486492TRLO1.1.1 |
|
|
|
12:48:37 |
GMT |
8 |
2.224 |
GBP |
AQXE |
00520486494TRLO1.1.1 |
|
|
|
12:48:37 |
GMT |
33 |
2.224 |
GBP |
AQXE |
00520486493TRLO1.1.1 |
|
|
|
12:49:04 |
GMT |
417 |
2.222 |
GBP |
BATE |
00520486589TRLO1.1.1 |
|
|
|
12:49:04 |
GMT |
18 |
2.222 |
GBP |
BATE |
00520486590TRLO1.1.1 |
|
|
|
12:49:04 |
GMT |
153 |
2.222 |
GBP |
BATE |
00520486591TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
170 |
2.222 |
GBP |
CHIX |
00520486764TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
658 |
2.222 |
GBP |
XLON |
00520486765TRLO1.1.1 |
|
|
|
12:52:13 |
GMT |
51 |
2.222 |
GBP |
TRQX |
00520487753TRLO1.1.1 |
|
|
|
12:52:15 |
GMT |
805 |
2.222 |
GBP |
XLON |
00520487760TRLO1.1.1 |
|
|
|
12:53:11 |
GMT |
145 |
2.222 |
GBP |
CHIX |
00520488302TRLO1.1.1 |
|
|
|
12:56:26 |
GMT |
473 |
2.222 |
GBP |
XLON |
00520489398TRLO1.1.1 |
|
|
|
12:57:06 |
GMT |
62 |
2.222 |
GBP |
AQXE |
00520489666TRLO1.1.1 |
|
|
|
12:57:48 |
GMT |
450 |
2.222 |
GBP |
BATE |
00520489945TRLO1.1.1 |
|
|
|
13:02:21 |
GMT |
209 |
2.224 |
GBP |
CHIX |
00520492331TRLO1.1.1 |
|
|
|
13:04:18 |
GMT |
46 |
2.224 |
GBP |
AQXE |
00520493096TRLO1.1.1 |
|
|
|
13:04:35 |
GMT |
60 |
2.224 |
GBP |
TRQX |
00520493244TRLO1.1.1 |
|
|
|
13:04:50 |
GMT |
459 |
2.224 |
GBP |
XLON |
00520493315TRLO1.1.1 |
|
|
|
13:04:50 |
GMT |
616 |
2.224 |
GBP |
XLON |
00520493316TRLO1.1.1 |
|
|
|
13:06:27 |
GMT |
64 |
2.224 |
GBP |
TRQX |
00520494069TRLO1.1.1 |
|
|
|
13:13:18 |
GMT |
18 |
2.224 |
GBP |
XLON |
00520497142TRLO1.1.1 |
|
|
|
13:13:18 |
GMT |
76 |
2.224 |
GBP |
CHIX |
00520497143TRLO1.1.1 |
|
|
|
13:13:18 |
GMT |
158 |
2.224 |
GBP |
BATE |
00520497144TRLO1.1.1 |
|
|
|
13:16:15 |
GMT |
112 |
2.224 |
GBP |
CHIX |
00520498612TRLO1.1.1 |
|
|
|
13:16:15 |
GMT |
53 |
2.224 |
GBP |
CHIX |
00520498613TRLO1.1.1 |
|
|
|
13:16:15 |
GMT |
297 |
2.224 |
GBP |
BATE |
00520498614TRLO1.1.1 |
|
|
|
13:16:15 |
GMT |
565 |
2.224 |
GBP |
BATE |
00520498615TRLO1.1.1 |
|
|
|
13:22:11 |
GMT |
64 |
2.224 |
GBP |
TRQX |
00520501065TRLO1.1.1 |
|
|
|
13:22:11 |
GMT |
500 |
2.224 |
GBP |
BATE |
00520501063TRLO1.1.1 |
|
|
|
13:22:11 |
GMT |
514 |
2.224 |
GBP |
XLON |
00520501064TRLO1.1.1 |
|
|
|
13:23:34 |
GMT |
69 |
2.224 |
GBP |
AQXE |
00520501841TRLO1.1.1 |
|
|
|
13:27:18 |
GMT |
12 |
2.226 |
GBP |
AQXE |
00520503315TRLO1.1.1 |
|
|
|
13:27:18 |
GMT |
41 |
2.226 |
GBP |
AQXE |
00520503316TRLO1.1.1 |
|
|
|
13:27:18 |
GMT |
159 |
2.226 |
GBP |
CHIX |
00520503314TRLO1.1.1 |
|
|
|
13:27:18 |
GMT |
799 |
2.226 |
GBP |
XLON |
00520503317TRLO1.1.1 |
|
|
|
13:29:57 |
GMT |
12 |
2.226 |
GBP |
TRQX |
00520504418TRLO1.1.1 |
|
|
|
13:29:57 |
GMT |
47 |
2.226 |
GBP |
TRQX |
00520504419TRLO1.1.1 |
|
|
|
13:31:16 |
GMT |
498 |
2.224 |
GBP |
XLON |
00520505516TRLO1.1.1 |
|
|
|
13:31:26 |
GMT |
545 |
2.226 |
GBP |
BATE |
00520505565TRLO1.1.1 |
|
|
|
13:33:48 |
GMT |
14 |
2.224 |
GBP |
AQXE |
00520506655TRLO1.1.1 |
|
|
|
13:33:48 |
GMT |
43 |
2.226 |
GBP |
AQXE |
00520506656TRLO1.1.1 |
|
|
|
13:35:12 |
GMT |
21 |
2.224 |
GBP |
CHIX |
00520507435TRLO1.1.1 |
|
|
|
13:35:12 |
GMT |
87 |
2.224 |
GBP |
CHIX |
00520507436TRLO1.1.1 |
|
|
|
13:35:12 |
GMT |
94 |
2.224 |
GBP |
CHIX |
00520507433TRLO1.1.1 |
|
|
|
13:35:18 |
GMT |
55 |
2.224 |
GBP |
XLON |
00520507486TRLO1.1.1 |
|
|
|
13:35:18 |
GMT |
573 |
2.224 |
GBP |
XLON |
00520507487TRLO1.1.1 |
|
|
|
13:37:50 |
GMT |
20 |
2.226 |
GBP |
AQXE |
00520508839TRLO1.1.1 |
|
|
|
13:37:50 |
GMT |
23 |
2.226 |
GBP |
AQXE |
00520508840TRLO1.1.1 |
|
|
|
13:38:38 |
GMT |
57 |
2.224 |
GBP |
BATE |
00520509213TRLO1.1.1 |
|
|
|
13:38:38 |
GMT |
370 |
2.224 |
GBP |
BATE |
00520509214TRLO1.1.1 |
|
|
|
13:43:20 |
GMT |
84 |
2.224 |
GBP |
XLON |
00520510998TRLO1.1.1 |
|
|
|
13:43:20 |
GMT |
705 |
2.224 |
GBP |
XLON |
00520510997TRLO1.1.1 |
|
|
|
13:43:20 |
GMT |
67 |
2.224 |
GBP |
XLON |
00520510999TRLO1.1.1 |
|
|
|
13:45:37 |
GMT |
7 |
2.226 |
GBP |
AQXE |
00520511846TRLO1.1.1 |
|
|
|
13:45:37 |
GMT |
43 |
2.226 |
GBP |
AQXE |
00520511845TRLO1.1.1 |
|
|
|
13:45:46 |
GMT |
594 |
2.222 |
GBP |
BATE |
00520511900TRLO1.1.1 |
|
|
|
13:45:46 |
GMT |
176 |
2.222 |
GBP |
CHIX |
00520511901TRLO1.1.1 |
|
|
|
13:48:29 |
GMT |
57 |
2.220 |
GBP |
TRQX |
00520513019TRLO1.1.1 |
|
|
|
13:48:29 |
GMT |
61 |
2.220 |
GBP |
TRQX |
00520513020TRLO1.1.1 |
|
|
|
13:52:54 |
GMT |
540 |
2.224 |
GBP |
XLON |
00520514926TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
26 |
2.224 |
GBP |
BATE |
00520515273TRLO1.1.1 |
|
|
|
13:53:58 |
GMT |
448 |
2.224 |
GBP |
BATE |
00520515274TRLO1.1.1 |
|
|
|
13:57:40 |
GMT |
51 |
2.224 |
GBP |
XLON |
00520517156TRLO1.1.1 |
|
|
|
13:57:40 |
GMT |
637 |
2.224 |
GBP |
XLON |
00520517157TRLO1.1.1 |
|
|
|
13:57:45 |
GMT |
190 |
2.222 |
GBP |
CHIX |
00520517197TRLO1.1.1 |
|
|
|
13:57:46 |
GMT |
54 |
2.222 |
GBP |
AQXE |
00520517198TRLO1.1.1 |
|
|
|
13:58:18 |
GMT |
10 |
2.222 |
GBP |
TRQX |
00520517483TRLO1.1.1 |
|
|
|
13:58:18 |
GMT |
52 |
2.222 |
GBP |
TRQX |
00520517484TRLO1.1.1 |
|
|
|
14:01:13 |
GMT |
173 |
2.222 |
GBP |
CHIX |
00520518930TRLO1.1.1 |
|
|
|
14:01:38 |
GMT |
593 |
2.218 |
GBP |
XLON |
00520519050TRLO1.1.1 |
|
|
|
14:01:52 |
GMT |
65 |
2.220 |
GBP |
AQXE |
00520519150TRLO1.1.1 |
|
|
|
14:03:06 |
GMT |
67 |
2.220 |
GBP |
TRQX |
00520519689TRLO1.1.1 |
|
|
|
14:03:34 |
GMT |
590 |
2.220 |
GBP |
BATE |
00520519923TRLO1.1.1 |
|
|
|
14:04:51 |
GMT |
520 |
2.220 |
GBP |
XLON |
00520520431TRLO1.1.1 |
|
|
|
14:05:18 |
GMT |
178 |
2.220 |
GBP |
CHIX |
00520520585TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
51 |
2.220 |
GBP |
AQXE |
00520520968TRLO1.1.1 |
|
|
|
14:06:23 |
GMT |
54 |
2.220 |
GBP |
TRQX |
00520520971TRLO1.1.1 |
|
|
|
14:07:19 |
GMT |
530 |
2.220 |
GBP |
BATE |
00520521262TRLO1.1.1 |
|
|
|
14:09:46 |
GMT |
684 |
2.216 |
GBP |
XLON |
00520522867TRLO1.1.1 |
|
|
|
14:11:07 |
GMT |
174 |
2.216 |
GBP |
CHIX |
00520523376TRLO1.1.1 |
|
|
|
14:12:01 |
GMT |
52 |
2.216 |
GBP |
TRQX |
00520523674TRLO1.1.1 |
|
|
|
14:13:02 |
GMT |
220 |
2.216 |
GBP |
XLON |
00520524095TRLO1.1.1 |
|
|
|
14:13:02 |
GMT |
346 |
2.216 |
GBP |
XLON |
00520524094TRLO1.1.1 |
|
|
|
14:13:36 |
GMT |
46 |
2.216 |
GBP |
AQXE |
00520524239TRLO1.1.1 |
|
|
|
14:14:21 |
GMT |
132 |
2.222 |
GBP |
CHIX |
00520525201TRLO1.1.1 |
|
|
|
14:14:21 |
GMT |
635 |
2.222 |
GBP |
BATE |
00520525203TRLO1.1.1 |
|
|
|
14:16:50 |
GMT |
800 |
2.220 |
GBP |
XLON |
00520526143TRLO1.1.1 |
|
|
|
14:16:59 |
GMT |
58 |
2.222 |
GBP |
TRQX |
00520526248TRLO1.1.1 |
|
|
|
14:17:25 |
GMT |
65 |
2.220 |
GBP |
AQXE |
00520526415TRLO1.1.1 |
|
|
|
14:17:46 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526610TRLO1.1.1 |
|
|
|
14:17:47 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526616TRLO1.1.1 |
|
|
|
14:17:47 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526617TRLO1.1.1 |
|
|
|
14:17:48 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526623TRLO1.1.1 |
|
|
|
14:17:48 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526624TRLO1.1.1 |
|
|
|
14:17:50 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526668TRLO1.1.1 |
|
|
|
14:17:51 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526675TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526685TRLO1.1.1 |
|
|
|
14:17:52 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526686TRLO1.1.1 |
|
|
|
14:17:53 |
GMT |
1 |
2.220 |
GBP |
XLON |
00520526702TRLO1.1.1 |
|
|
|
14:18:10 |
GMT |
564 |
2.220 |
GBP |
BATE |
00520526860TRLO1.1.1 |
|
|
|
14:18:13 |
GMT |
175 |
2.220 |
GBP |
CHIX |
00520526897TRLO1.1.1 |
|
|
|
14:20:01 |
GMT |
773 |
2.220 |
GBP |
XLON |
00520527940TRLO1.1.1 |
|
|
|
14:20:38 |
GMT |
145 |
2.220 |
GBP |
CHIX |
00520528291TRLO1.1.1 |
|
|
|
14:20:41 |
GMT |
54 |
2.220 |
GBP |
AQXE |
00520528310TRLO1.1.1 |
|
|
|
14:21:24 |
GMT |
65 |
2.222 |
GBP |
TRQX |
00520528802TRLO1.1.1 |
|
|
|
14:22:31 |
GMT |
564 |
2.218 |
GBP |
BATE |
00520529282TRLO1.1.1 |
|
|
|
14:22:57 |
GMT |
52 |
2.220 |
GBP |
AQXE |
00520529433TRLO1.1.1 |
|
|
|
14:23:08 |
GMT |
720 |
2.220 |
GBP |
XLON |
00520529507TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
168 |
2.220 |
GBP |
CHIX |
00520529644TRLO1.1.1 |
|
|
|
14:23:42 |
GMT |
54 |
2.220 |
GBP |
TRQX |
00520529708TRLO1.1.1 |
|
|
|
14:25:42 |
GMT |
135 |
2.220 |
GBP |
CHIX |
00520531331TRLO1.1.1 |
|
|
|
14:26:09 |
GMT |
665 |
2.220 |
GBP |
BATE |
00520531523TRLO1.1.1 |
|
|
|
14:26:12 |
GMT |
620 |
2.220 |
GBP |
XLON |
00520531537TRLO1.1.1 |
|
|
|
14:26:20 |
GMT |
54 |
2.220 |
GBP |
AQXE |
00520531598TRLO1.1.1 |
|
|
|
14:26:26 |
GMT |
52 |
2.220 |
GBP |
TRQX |
00520531665TRLO1.1.1 |
|
|
|
14:29:42 |
GMT |
159 |
2.218 |
GBP |
CHIX |
00520533602TRLO1.1.1 |
|
|
|
14:29:42 |
GMT |
596 |
2.218 |
GBP |
XLON |
00520533603TRLO1.1.1 |
|
|
|
14:29:57 |
GMT |
55 |
2.220 |
GBP |
AQXE |
00520533910TRLO1.1.1 |
|
|
|
14:30:24 |
GMT |
616 |
2.220 |
GBP |
BATE |
00520535629TRLO1.1.1 |
|
|
|
14:30:47 |
GMT |
40 |
2.218 |
GBP |
TRQX |
00520536764TRLO1.1.1 |
|
|
|
14:31:37 |
GMT |
55 |
2.220 |
GBP |
AQXE |
00520538404TRLO1.1.1 |
|
|
|
14:31:57 |
GMT |
168 |
2.218 |
GBP |
CHIX |
00520538862TRLO1.1.1 |
|
|
|
14:31:57 |
GMT |
64 |
2.218 |
GBP |
TRQX |
00520538864TRLO1.1.1 |
|
|
|
14:31:57 |
GMT |
536 |
2.218 |
GBP |
XLON |
00520538863TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
47 |
2.220 |
GBP |
AQXE |
00520542425TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
169 |
2.218 |
GBP |
CHIX |
00520542461TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
595 |
2.218 |
GBP |
BATE |
00520542460TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
51 |
2.218 |
GBP |
TRQX |
00520542464TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
649 |
2.218 |
GBP |
BATE |
00520542462TRLO1.1.1 |
|
|
|
14:33:50 |
GMT |
782 |
2.218 |
GBP |
XLON |
00520542463TRLO1.1.1 |
|
|
|
14:35:38 |
GMT |
476 |
2.218 |
GBP |
BATE |
00520545470TRLO1.1.1 |
|
|
|
14:35:46 |
GMT |
190 |
2.218 |
GBP |
CHIX |
00520545617TRLO1.1.1 |
|
|
|
14:36:03 |
GMT |
62 |
2.218 |
GBP |
TRQX |
00520546165TRLO1.1.1 |
|
|
|
14:36:05 |
GMT |
57 |
2.218 |
GBP |
AQXE |
00520546202TRLO1.1.1 |
|
|
|
14:36:05 |
GMT |
67 |
2.218 |
GBP |
AQXE |
00520546203TRLO1.1.1 |
|
|
|
14:36:17 |
GMT |
724 |
2.218 |
GBP |
XLON |
00520546381TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
191 |
2.216 |
GBP |
CHIX |
00520547001TRLO1.1.1 |
|
|
|
14:36:47 |
GMT |
724 |
2.216 |
GBP |
XLON |
00520547002TRLO1.1.1 |
|
|
|
14:37:36 |
GMT |
450 |
2.216 |
GBP |
BATE |
00520548186TRLO1.1.1 |
|
|
|
14:38:23 |
GMT |
70 |
2.216 |
GBP |
TRQX |
00520549315TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
1330 |
2.214 |
GBP |
XLON |
00520549471TRLO1.1.1 |
|
|
|
14:38:41 |
GMT |
45 |
2.216 |
GBP |
AQXE |
00520550056TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
611 |
2.214 |
GBP |
BATE |
00520552535TRLO1.1.1 |
|
|
|
14:40:23 |
GMT |
64 |
2.214 |
GBP |
TRQX |
00520552698TRLO1.1.1 |
|
|
|
14:40:42 |
GMT |
184 |
2.212 |
GBP |
CHIX |
00520553283TRLO1.1.1 |
|
|
|
14:41:03 |
GMT |
57 |
2.210 |
GBP |
AQXE |
00520553727TRLO1.1.1 |
|
|
|
14:41:58 |
GMT |
636 |
2.210 |
GBP |
XLON |
00520555037TRLO1.1.1 |
|
|
|
14:42:16 |
GMT |
178 |
2.210 |
GBP |
BATE |
00520555609TRLO1.1.1 |
|
|
|
14:42:16 |
GMT |
375 |
2.210 |
GBP |
BATE |
00520555608TRLO1.1.1 |
|
|
|
14:42:34 |
GMT |
59 |
2.210 |
GBP |
TRQX |
00520556109TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
176 |
2.208 |
GBP |
CHIX |
00520561343TRLO1.1.1 |
|
|
|
14:43:56 |
GMT |
612 |
2.208 |
GBP |
XLON |
00520561344TRLO1.1.1 |
|
|
|
14:44:00 |
GMT |
65 |
2.210 |
GBP |
AQXE |
00520561480TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
33 |
2.210 |
GBP |
TRQX |
00520563539TRLO1.1.1 |
|
|
|
14:44:51 |
GMT |
26 |
2.210 |
GBP |
TRQX |
00520563541TRLO1.1.1 |
|
|
|
14:46:00 |
GMT |
554 |
2.208 |
GBP |
BATE |
00520566986TRLO1.1.1 |
|
|
|
14:46:32 |
GMT |
208 |
2.208 |
GBP |
CHIX |
00520568657TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
45 |
2.210 |
GBP |
AQXE |
00520570310TRLO1.1.1 |
|
|
|
14:47:34 |
GMT |
1040 |
2.208 |
GBP |
XLON |
00520570761TRLO1.1.1 |
|
|
|
14:48:58 |
GMT |
10 |
2.208 |
GBP |
CHIX |
00520574453TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
138 |
2.212 |
GBP |
CHIX |
00520577260TRLO1.1.1 |
|
|
|
14:50:25 |
GMT |
573 |
2.212 |
GBP |
BATE |
00520577261TRLO1.1.1 |
|
|
|
14:50:56 |
GMT |
70 |
2.210 |
GBP |
TRQX |
00520578099TRLO1.1.1 |
|
|
|
14:51:40 |
GMT |
87 |
2.210 |
GBP |
XLON |
00520579580TRLO1.1.1 |
|
|
|
14:52:25 |
GMT |
731 |
2.210 |
GBP |
XLON |
00520580818TRLO1.1.1 |
|
|
|
14:52:55 |
GMT |
150 |
2.210 |
GBP |
CHIX |
00520581742TRLO1.1.1 |
|
|
|
14:54:30 |
GMT |
450 |
2.212 |
GBP |
BATE |
00520583907TRLO1.1.1 |
|
|
|
14:56:54 |
GMT |
499 |
2.218 |
GBP |
BATE |
00520586858TRLO1.1.1 |
|
|
|
14:57:08 |
GMT |
425 |
2.216 |
GBP |
XLON |
00520587112TRLO1.1.1 |
|
|
|
14:59:23 |
GMT |
59 |
2.218 |
GBP |
TRQX |
00520590385TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
288 |
2.218 |
GBP |
XLON |
00520590728TRLO1.1.1 |
|
|
|
14:59:36 |
GMT |
398 |
2.218 |
GBP |
XLON |
00520590727TRLO1.1.1 |
|
|
|
15:00:22 |
GMT |
215 |
2.220 |
GBP |
CHIX |
00520592178TRLO1.1.1 |
|
|
|
15:00:30 |
GMT |
56 |
2.220 |
GBP |
AQXE |
00520592367TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
143 |
2.220 |
GBP |
BATE |
00520592957TRLO1.1.1 |
|
|
|
15:00:48 |
GMT |
387 |
2.220 |
GBP |
BATE |
00520592953TRLO1.1.1 |
|
|
|
15:01:40 |
GMT |
61 |
2.220 |
GBP |
TRQX |
00520594613TRLO1.1.1 |
|
|
|
15:01:46 |
GMT |
708 |
2.220 |
GBP |
XLON |
00520594757TRLO1.1.1 |
|
|
|
15:02:07 |
GMT |
59 |
2.218 |
GBP |
TRQX |
00520595404TRLO1.1.1 |
|
|
|
15:02:07 |
GMT |
175 |
2.218 |
GBP |
CHIX |
00520595403TRLO1.1.1 |
|
|
|
15:02:08 |
GMT |
61 |
2.218 |
GBP |
AQXE |
00520595408TRLO1.1.1 |
|
|
|
15:02:08 |
GMT |
66 |
2.218 |
GBP |
AQXE |
00520595407TRLO1.1.1 |
|
|
|
15:04:08 |
GMT |
51 |
2.218 |
GBP |
AQXE |
00520598438TRLO1.1.1 |
|
|
|
15:04:36 |
GMT |
49 |
2.214 |
GBP |
TRQX |
00520598957TRLO1.1.1 |
|
|
|
15:04:36 |
GMT |
212 |
2.214 |
GBP |
CHIX |
00520598956TRLO1.1.1 |
|
|
|
15:05:00 |
GMT |
618 |
2.214 |
GBP |
BATE |
00520599305TRLO1.1.1 |
|
|
|
15:07:19 |
GMT |
47 |
2.216 |
GBP |
AQXE |
00520602666TRLO1.1.1 |
|
|
|
15:07:34 |
GMT |
613 |
2.214 |
GBP |
BATE |
00520603017TRLO1.1.1 |
|
|
|
15:07:44 |
GMT |
48 |
2.214 |
GBP |
TRQX |
00520603222TRLO1.1.1 |
|
|
|
15:08:43 |
GMT |
1310 |
2.214 |
GBP |
XLON |
00520604676TRLO1.1.1 |
|
|
|
15:09:41 |
GMT |
58 |
2.220 |
GBP |
AQXE |
00520606306TRLO1.1.1 |
|
|
|
15:09:46 |
GMT |
119 |
2.216 |
GBP |
XLON |
00520606482TRLO1.1.1 |
|
|
|
15:09:49 |
GMT |
56 |
2.218 |
GBP |
TRQX |
00520606539TRLO1.1.1 |
|
|
|
15:11:38 |
GMT |
522 |
2.220 |
GBP |
BATE |
00520608615TRLO1.1.1 |
|
|
|
15:11:48 |
GMT |
52 |
2.220 |
GBP |
AQXE |
00520608785TRLO1.1.1 |
|
|
|
15:11:48 |
GMT |
214 |
2.222 |
GBP |
CHIX |
00520608787TRLO1.1.1 |
|
|
|
15:11:57 |
GMT |
571 |
2.224 |
GBP |
XLON |
00520608910TRLO1.1.1 |
|
|
|
15:13:16 |
GMT |
56 |
2.220 |
GBP |
TRQX |
00520610398TRLO1.1.1 |
|
|
|
15:13:59 |
GMT |
210 |
2.220 |
GBP |
CHIX |
00520611157TRLO1.1.1 |
|
|
|
15:14:07 |
GMT |
543 |
2.220 |
GBP |
BATE |
00520611308TRLO1.1.1 |
|
|
|
15:14:29 |
GMT |
1154 |
2.220 |
GBP |
XLON |
00520611739TRLO1.1.1 |
|
|
|
15:15:11 |
GMT |
55 |
2.220 |
GBP |
AQXE |
00520612699TRLO1.1.1 |
|
|
|
15:15:40 |
GMT |
56 |
2.220 |
GBP |
TRQX |
00520613424TRLO1.1.1 |
|
|
|
15:16:06 |
GMT |
209 |
2.220 |
GBP |
CHIX |
00520614004TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
132 |
2.220 |
GBP |
XLON |
00520614611TRLO1.1.1 |
|
|
|
15:16:32 |
GMT |
546 |
2.220 |
GBP |
XLON |
00520614612TRLO1.1.1 |
|
|
|
15:16:39 |
GMT |
669 |
2.220 |
GBP |
BATE |
00520614688TRLO1.1.1 |
|
|
|
15:17:21 |
GMT |
55 |
2.220 |
GBP |
AQXE |
00520615443TRLO1.1.1 |
|
|
|
15:17:46 |
GMT |
69 |
2.220 |
GBP |
TRQX |
00520615764TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
217 |
2.220 |
GBP |
CHIX |
00520616515TRLO1.1.1 |
|
|
|
15:18:52 |
GMT |
668 |
2.220 |
GBP |
BATE |
00520617199TRLO1.1.1 |
|
|
|
15:19:11 |
GMT |
761 |
2.220 |
GBP |
XLON |
00520617758TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
10 |
2.220 |
GBP |
AQXE |
00520618386TRLO1.1.1 |
|
|
|
15:19:29 |
GMT |
58 |
2.220 |
GBP |
AQXE |
00520618388TRLO1.1.1 |
|
|
|
15:19:49 |
GMT |
57 |
2.220 |
GBP |
TRQX |
00520618750TRLO1.1.1 |
|
|
|
15:20:51 |
GMT |
561 |
2.220 |
GBP |
BATE |
00520620701TRLO1.1.1 |
|
|
|
15:20:51 |
GMT |
171 |
2.220 |
GBP |
CHIX |
00520620708TRLO1.1.1 |
|
|
|
15:21:21 |
GMT |
133 |
2.220 |
GBP |
XLON |
00520621311TRLO1.1.1 |
|
|
|
15:21:21 |
GMT |
576 |
2.220 |
GBP |
XLON |
00520621312TRLO1.1.1 |
|
|
|
15:21:58 |
GMT |
54 |
2.220 |
GBP |
AQXE |
00520622148TRLO1.1.1 |
|
|
|
15:22:19 |
GMT |
68 |
2.220 |
GBP |
TRQX |
00520622648TRLO1.1.1 |
|
|
|
15:23:01 |
GMT |
193 |
2.220 |
GBP |
CHIX |
00520623699TRLO1.1.1 |
|
|
|
15:23:04 |
GMT |
412 |
2.220 |
GBP |
BATE |
00520623783TRLO1.1.1 |
|
|
|
15:23:20 |
GMT |
603 |
2.220 |
GBP |
XLON |
00520624497TRLO1.1.1 |
|
|
|
15:24:03 |
GMT |
48 |
2.220 |
GBP |
AQXE |
00520625299TRLO1.1.1 |
|
|
|
15:25:04 |
GMT |
69 |
2.220 |
GBP |
TRQX |
00520627217TRLO1.1.1 |
|
|
|
15:25:32 |
GMT |
541 |
2.220 |
GBP |
BATE |
00520628283TRLO1.1.1 |
|
|
|
15:25:44 |
GMT |
195 |
2.220 |
GBP |
CHIX |
00520628628TRLO1.1.1 |
|
|
|
15:25:51 |
GMT |
627 |
2.220 |
GBP |
XLON |
00520628853TRLO1.1.1 |
|
|
|
15:26:04 |
GMT |
50 |
2.220 |
GBP |
AQXE |
00520629097TRLO1.1.1 |
|
|
|
15:27:27 |
GMT |
53 |
2.220 |
GBP |
TRQX |
00520630979TRLO1.1.1 |
|
|
|
15:27:47 |
GMT |
1196 |
2.220 |
GBP |
XLON |
00520631514TRLO1.1.1 |
|
|
|
15:28:33 |
GMT |
173 |
2.220 |
GBP |
CHIX |
00520632594TRLO1.1.1 |
|
|
|
15:28:54 |
GMT |
54 |
2.220 |
GBP |
AQXE |
00520633087TRLO1.1.1 |
|
|
|
15:29:05 |
GMT |
658 |
2.220 |
GBP |
BATE |
00520633357TRLO1.1.1 |
|
|
|
15:29:44 |
GMT |
708 |
2.220 |
GBP |
XLON |
00520633999TRLO1.1.1 |
|
|
|
15:31:12 |
GMT |
181 |
2.220 |
GBP |
CHIX |
00520635771TRLO1.1.1 |
|
|
|
15:31:20 |
GMT |
59 |
2.220 |
GBP |
AQXE |
00520635915TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
225 |
2.220 |
GBP |
BATE |
00520636403TRLO1.1.1 |
|
|
|
15:31:44 |
GMT |
355 |
2.220 |
GBP |
BATE |
00520636404TRLO1.1.1 |
|
|
|
15:31:50 |
GMT |
630 |
2.220 |
GBP |
XLON |
00520636514TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
67 |
2.220 |
GBP |
TRQX |
00520637280TRLO1.1.1 |
|
|
|
15:33:27 |
GMT |
60 |
2.220 |
GBP |
AQXE |
00520638174TRLO1.1.1 |
|
|
|
15:33:51 |
GMT |
729 |
2.220 |
GBP |
XLON |
00520638543TRLO1.1.1 |
|
|
|
15:33:57 |
GMT |
547 |
2.220 |
GBP |
BATE |
00520638592TRLO1.1.1 |
|
|
|
15:33:57 |
GMT |
43 |
2.218 |
GBP |
TRQX |
00520638599TRLO1.1.1 |
|
|
|
15:33:57 |
GMT |
139 |
2.218 |
GBP |
CHIX |
00520638598TRLO1.1.1 |
|
|
|
15:35:44 |
GMT |
59 |
2.218 |
GBP |
AQXE |
00520640540TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
191 |
2.218 |
GBP |
CHIX |
00520640799TRLO1.1.1 |
|
|
|
15:36:06 |
GMT |
50 |
2.218 |
GBP |
TRQX |
00520640930TRLO1.1.1 |
|
|
|
15:37:47 |
GMT |
182 |
2.218 |
GBP |
CHIX |
00520643116TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
542 |
2.216 |
GBP |
XLON |
00520643178TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
740 |
2.216 |
GBP |
XLON |
00520643179TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
49 |
2.216 |
GBP |
TRQX |
00520643181TRLO1.1.1 |
|
|
|
15:37:49 |
GMT |
118 |
2.216 |
GBP |
XLON |
00520643180TRLO1.1.1 |
|
|
|
15:38:40 |
GMT |
59 |
2.218 |
GBP |
AQXE |
00520644132TRLO1.1.1 |
|
|
|
15:40:23 |
GMT |
410 |
2.218 |
GBP |
BATE |
00520646639TRLO1.1.1 |
|
|
|
15:40:23 |
GMT |
517 |
2.218 |
GBP |
BATE |
00520646640TRLO1.1.1 |
|
|
|
15:40:23 |
GMT |
683 |
2.218 |
GBP |
XLON |
00520646641TRLO1.1.1 |
|
|
|
15:40:23 |
GMT |
57 |
2.218 |
GBP |
TRQX |
00520646642TRLO1.1.1 |
|
|
|
15:40:57 |
GMT |
50 |
2.218 |
GBP |
AQXE |
00520647262TRLO1.1.1 |
|
|
|
15:41:34 |
GMT |
188 |
2.218 |
GBP |
CHIX |
00520647868TRLO1.1.1 |
|
|
|
15:42:38 |
GMT |
592 |
2.218 |
GBP |
XLON |
00520649103TRLO1.1.1 |
|
|
|
15:43:15 |
GMT |
57 |
2.218 |
GBP |
TRQX |
00520649682TRLO1.1.1 |
|
|
|
15:43:20 |
GMT |
557 |
2.218 |
GBP |
BATE |
00520649770TRLO1.1.1 |
|
|
|
15:44:17 |
GMT |
54 |
2.216 |
GBP |
AQXE |
00520650817TRLO1.1.1 |
|
|
|
15:45:36 |
GMT |
191 |
2.216 |
GBP |
CHIX |
00520652473TRLO1.1.1 |
|
|
|
15:45:43 |
GMT |
450 |
2.216 |
GBP |
BATE |
00520652583TRLO1.1.1 |
|
|
|
15:45:56 |
GMT |
57 |
2.216 |
GBP |
TRQX |
00520652806TRLO1.1.1 |
|
|
|
15:48:30 |
GMT |
45 |
2.216 |
GBP |
AQXE |
00520655525TRLO1.1.1 |
|
|
|
15:48:30 |
GMT |
22 |
2.216 |
GBP |
AQXE |
00520655526TRLO1.1.1 |
|
|
|
15:48:52 |
GMT |
588 |
2.216 |
GBP |
BATE |
00520655957TRLO1.1.1 |
|
|
|
15:49:26 |
GMT |
60 |
2.216 |
GBP |
TRQX |
00520656500TRLO1.1.1 |
|
|
|
15:49:51 |
GMT |
166 |
2.216 |
GBP |
CHIX |
00520657028TRLO1.1.1 |
|
|
|
15:51:13 |
GMT |
538 |
2.216 |
GBP |
BATE |
00520658512TRLO1.1.1 |
|
|
|
15:51:57 |
GMT |
64 |
2.216 |
GBP |
AQXE |
00520659238TRLO1.1.1 |
|
|
|
15:52:17 |
GMT |
174 |
2.216 |
GBP |
CHIX |
00520659649TRLO1.1.1 |
|
|
|
15:53:57 |
GMT |
1960 |
2.218 |
GBP |
XLON |
00520661320TRLO1.1.1 |
|
|
|
15:54:01 |
GMT |
69 |
2.218 |
GBP |
TRQX |
00520661413TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
182 |
2.216 |
GBP |
CHIX |
00520663276TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
579 |
2.216 |
GBP |
XLON |
00520663277TRLO1.1.1 |
|
|
|
15:55:55 |
GMT |
751 |
2.216 |
GBP |
XLON |
00520663278TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
49 |
2.210 |
GBP |
AQXE |
00520664017TRLO1.1.1 |
|
|
|
16:00:22 |
GMT |
440 |
2.212 |
GBP |
BATE |
00520669112TRLO1.1.1 |
|
|
|
16:00:22 |
GMT |
547 |
2.212 |
GBP |
BATE |
00520669111TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
640 |
2.214 |
GBP |
XLON |
00520669243TRLO1.1.1 |
|
|
|
16:01:09 |
GMT |
50 |
2.214 |
GBP |
AQXE |
00520670106TRLO1.1.1 |
|
|
|
16:02:13 |
GMT |
293 |
2.214 |
GBP |
BATE |
00520671756TRLO1.1.1 |
|
|
|
16:02:13 |
GMT |
45 |
2.214 |
GBP |
BATE |
00520671758TRLO1.1.1 |
|
|
|
16:02:13 |
GMT |
233 |
2.214 |
GBP |
BATE |
00520671757TRLO1.1.1 |
|
|
|
16:02:14 |
GMT |
33 |
2.214 |
GBP |
BATE |
00520671767TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
33 |
2.214 |
GBP |
CHIX |
00520671826TRLO1.1.1 |
|
|
|
16:02:30 |
GMT |
384 |
2.214 |
GBP |
XLON |
00520672026TRLO1.1.1 |
|
|
|
16:02:33 |
GMT |
143 |
2.214 |
GBP |
XLON |
00520672057TRLO1.1.1 |
|
|
|
16:02:33 |
GMT |
303 |
2.214 |
GBP |
XLON |
00520672058TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
63 |
2.214 |
GBP |
TRQX |
00520673153TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
217 |
2.214 |
GBP |
CHIX |
00520673151TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
341 |
2.214 |
GBP |
XLON |
00520673152TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
66 |
2.214 |
GBP |
TRQX |
00520673154TRLO1.1.1 |
|
|
|
16:03:02 |
GMT |
56 |
2.214 |
GBP |
AQXE |
00520673198TRLO1.1.1 |
|
|
|
16:05:02 |
GMT |
64 |
2.214 |
GBP |
AQXE |
00520675463TRLO1.1.1 |
|
|
|
16:05:16 |
GMT |
57 |
2.214 |
GBP |
TRQX |
00520675760TRLO1.1.1 |
|
|
|
16:05:24 |
GMT |
417 |
2.214 |
GBP |
XLON |
00520675929TRLO1.1.1 |
|
|
|
16:07:01 |
GMT |
181 |
2.214 |
GBP |
CHIX |
00520677837TRLO1.1.1 |
|
|
|
16:07:01 |
GMT |
588 |
2.214 |
GBP |
BATE |
00520677834TRLO1.1.1 |
|
|
|
16:07:01 |
GMT |
55 |
2.214 |
GBP |
TRQX |
00520677841TRLO1.1.1 |
|
|
|
16:07:01 |
GMT |
195 |
2.214 |
GBP |
CHIX |
00520677839TRLO1.1.1 |
|
|
|
16:07:01 |
GMT |
346 |
2.214 |
GBP |
XLON |
00520677840TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
50 |
2.216 |
GBP |
AQXE |
00520678422TRLO1.1.1 |
|
|
|
16:09:06 |
GMT |
475 |
2.214 |
GBP |
BATE |
00520680125TRLO1.1.1 |
|
|
|
16:09:20 |
GMT |
692 |
2.214 |
GBP |
XLON |
00520680279TRLO1.1.1 |
|
|
|
16:09:29 |
GMT |
132 |
2.214 |
GBP |
CHIX |
00520680408TRLO1.1.1 |
|
|
|
16:11:09 |
GMT |
65 |
2.216 |
GBP |
AQXE |
00520682389TRLO1.1.1 |
|
|
|
16:11:44 |
GMT |
168 |
2.214 |
GBP |
CHIX |
00520683164TRLO1.1.1 |
|
|
|
16:12:03 |
GMT |
545 |
2.214 |
GBP |
BATE |
00520683549TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
50 |
2.214 |
GBP |
TRQX |
00520685640TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
630 |
2.214 |
GBP |
XLON |
00520685639TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
154 |
2.214 |
GBP |
AQXE |
00520687368TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687369TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
506 |
2.212 |
GBP |
CHIX |
00520687382TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687383TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687428TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687429TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687430TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687431TRLO1.1.1 |
|
|
|
16:15:04 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687432TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687534TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687535TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
1 |
2.212 |
GBP |
XLON |
00520687536TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
78 |
2.210 |
GBP |
BATE |
00520688351TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1492 |
2.210 |
GBP |
BATE |
00520688350TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688352TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688353TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688354TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688355TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688356TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688357TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688358TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688359TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688360TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
1 |
2.210 |
GBP |
BATE |
00520688361TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
2270 |
2.210 |
GBP |
XLON |
00520688362TRLO1.1.1 |
|
|
|
16:16:16 |
GMT |
179 |
2.208 |
GBP |
TRQX |
00520688893TRLO1.1.1 |
|
|
|
16:17:17 |
GMT |
68 |
2.212 |
GBP |
AQXE |
00520690025TRLO1.1.1 |
|
|
|
16:17:31 |
GMT |
201 |
2.208 |
GBP |
CHIX |
00520690289TRLO1.1.1 |
|
|
|
16:17:40 |
GMT |
750 |
2.208 |
GBP |
BATE |
00520690396TRLO1.1.1 |
|
|
|
16:18:07 |
GMT |
1067 |
2.208 |
GBP |
XLON |
00520690826TRLO1.1.1 |
|
|
|
16:18:46 |
GMT |
48 |
2.208 |
GBP |
TRQX |
00520691824TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
69 |
2.208 |
GBP |
TRQX |
00520691916TRLO1.1.1 |
|
|
|
16:19:04 |
GMT |
52 |
2.208 |
GBP |
AQXE |
00520692098TRLO1.1.1 |
|
|
|
16:19:39 |
GMT |
521 |
2.206 |
GBP |
BATE |
00520692640TRLO1.1.1 |
|
|
|
16:19:40 |
GMT |
207 |
2.206 |
GBP |
CHIX |
00520692650TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
524 |
2.204 |
GBP |
XLON |
00520693277TRLO1.1.1 |
|
|
|
16:20:42 |
GMT |
54 |
2.206 |
GBP |
AQXE |
00520694144TRLO1.1.1 |
|
|
|
16:21:23 |
GMT |
86 |
2.204 |
GBP |
TRQX |
00520694874TRLO1.1.1 |
|
|
|
16:21:59 |
GMT |
789 |
2.202 |
GBP |
BATE |
00520695631TRLO1.1.1 |
|
|
|
16:22:51 |
GMT |
73 |
2.204 |
GBP |
AQXE |
00520696950TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
324 |
2.204 |
GBP |
CHIX |
00520697435TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
52 |
2.204 |
GBP |
CHIX |
00520697809TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
57 |
2.204 |
GBP |
TRQX |
00520697811TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
1833 |
2.204 |
GBP |
XLON |
00520697810TRLO1.1.1 |
|
|
|
16:23:29 |
GMT |
19 |
2.204 |
GBP |
XLON |
00520697812TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
179 |
2.204 |
GBP |
BATE |
00520699178TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
519 |
2.204 |
GBP |
BATE |
00520699177TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
9 |
2.204 |
GBP |
AQXE |
00520699503TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
34 |
2.204 |
GBP |
AQXE |
00520699502TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
19 |
2.204 |
GBP |
TRQX |
00520700214TRLO1.1.1 |
|
|
|
16:25:20 |
GMT |
33 |
2.204 |
GBP |
TRQX |
00520700215TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
6 |
2.202 |
GBP |
TRQX |
00520700500TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
23 |
2.202 |
GBP |
CHIX |
00520700600TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
4 |
2.202 |
GBP |
AQXE |
00520700804TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
151 |
2.204 |
GBP |
BATE |
00520700803TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
1029 |
2.206 |
GBP |
XLON |
00520701220TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
3 |
2.204 |
GBP |
TRQX |
00520702011TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
120 |
2.204 |
GBP |
CHIX |
00520702010TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
9 |
2.204 |
GBP |
XLON |
00520702012TRLO1.1.1 |
|
|
|
16:27:08 |
GMT |
19 |
2.206 |
GBP |
AQXE |
00520702405TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
