HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 02 March 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
|
Date of purchase: |
02 March 2026 |
|
Aggregate number of ordinary shares purchased: |
192,000 |
|
Lowest price paid per share (in pence): |
1,236.00p |
|
Highest price paid per share (in pence): |
1,288.00p |
|
Volume weighted average price paid per share (in pence): |
1,257.79p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 472,000 shares at a cost of £6.2m.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 221,414,453 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 221,414,453.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 192,000 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 02 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Trading Venue |
Volume-weighted average price (per ordinary share, in pence) |
Number of ordinary shares repurchased (in pence) |
Lowest price paid (per ordinary share, in pence) |
Highest price paid (per ordinary share, in pence) |
|
London Stock Exchange |
1,257.79 |
192,000 |
1,236.00 |
1,288.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
|
Trade Date |
Trade Time |
Number of ordinary shares purchased |
Transaction price (pence per ordinary share) |
Trading venue |
Transaction reference number |
|
02-Mar-2026 |
16:28:19 |
23 |
1,253.0000 |
XLON |
xVqMKh2WOhQ |
|
02-Mar-2026 |
16:27:35 |
593 |
1,252.0000 |
XLON |
xVqMKh2WPnP |
|
02-Mar-2026 |
16:27:35 |
389 |
1,253.0000 |
XLON |
xVqMKh2WPnQ |
|
02-Mar-2026 |
16:27:25 |
209 |
1,253.0000 |
XLON |
xVqMKh2WP7J |
|
02-Mar-2026 |
16:27:20 |
96 |
1,253.0000 |
XLON |
xVqMKh2WPF6 |
|
02-Mar-2026 |
16:27:10 |
43 |
1,253.0000 |
XLON |
xVqMKh2WPI6 |
|
02-Mar-2026 |
16:27:10 |
118 |
1,253.0000 |
XLON |
xVqMKh2WPI8 |
|
02-Mar-2026 |
16:27:10 |
176 |
1,253.0000 |
XLON |
xVqMKh2WPIA |
|
02-Mar-2026 |
16:26:50 |
250 |
1,251.0000 |
XLON |
xVqMKh2W6zI |
|
02-Mar-2026 |
16:26:49 |
31 |
1,252.0000 |
XLON |
xVqMKh2W6$e |
|
02-Mar-2026 |
16:26:49 |
112 |
1,252.0000 |
XLON |
xVqMKh2W6$g |
|
02-Mar-2026 |
16:26:49 |
325 |
1,252.0000 |
XLON |
xVqMKh2W6$i |
|
02-Mar-2026 |
16:26:49 |
100 |
1,252.0000 |
XLON |
xVqMKh2W6$k |
|
02-Mar-2026 |
16:26:49 |
410 |
1,252.0000 |
XLON |
xVqMKh2W6$m |
|
02-Mar-2026 |
16:26:49 |
346 |
1,252.0000 |
XLON |
xVqMKh2W6$o |
|
02-Mar-2026 |
16:26:49 |
547 |
1,251.0000 |
XLON |
xVqMKh2W6$x |
|
02-Mar-2026 |
16:26:01 |
273 |
1,252.0000 |
XLON |
xVqMKh2W7PX |
|
02-Mar-2026 |
16:25:50 |
266 |
1,252.0000 |
XLON |
xVqMKh2W41y |
|
02-Mar-2026 |
16:25:12 |
121 |
1,251.0000 |
XLON |
xVqMKh2W508 |
|
02-Mar-2026 |
16:24:57 |
483 |
1,252.0000 |
XLON |
xVqMKh2W2Y0 |
|
02-Mar-2026 |
16:24:46 |
616 |
1,253.0000 |
XLON |
xVqMKh2W2yQ |
|
02-Mar-2026 |
16:24:30 |
982 |
1,254.0000 |
XLON |
xVqMKh2W2Qr |
|
02-Mar-2026 |
16:24:30 |
100 |
1,254.0000 |
XLON |
xVqMKh2W2Qt |
|
02-Mar-2026 |
16:24:30 |
346 |
1,254.0000 |
XLON |
xVqMKh2W2Qv |
|
02-Mar-2026 |
16:24:30 |
134 |
1,254.0000 |
XLON |
xVqMKh2W2Qx |
|
02-Mar-2026 |
16:24:30 |
71 |
1,254.0000 |
XLON |
xVqMKh2W2Qz |
|
02-Mar-2026 |
16:24:30 |
275 |
1,254.0000 |
XLON |
xVqMKh2W2Q7 |
|
02-Mar-2026 |
16:24:30 |
239 |
1,253.0000 |
XLON |
xVqMKh2W2QA |
|
02-Mar-2026 |
16:24:15 |
547 |
1,254.0000 |
XLON |
xVqMKh2W3zk |
|
02-Mar-2026 |
16:22:27 |
524 |
1,251.0000 |
XLON |
xVqMKh2WE1d |
|
02-Mar-2026 |
16:22:27 |
272 |
1,251.0000 |
XLON |
xVqMKh2WE1p |
|
02-Mar-2026 |
16:22:27 |
284 |
1,251.0000 |
XLON |
xVqMKh2WE1w |
|
02-Mar-2026 |
16:22:03 |
63 |
1,251.0000 |
XLON |
xVqMKh2WFsu |
|
02-Mar-2026 |
16:22:03 |
115 |
1,251.0000 |
XLON |
xVqMKh2WFsw |
|
02-Mar-2026 |
16:22:03 |
192 |
1,251.0000 |
XLON |
xVqMKh2WFnc |
|
02-Mar-2026 |
16:21:54 |
7 |
1,251.0000 |
XLON |
xVqMKh2WFF9 |
|
02-Mar-2026 |
16:21:54 |
262 |
1,251.0000 |
XLON |
xVqMKh2WFFB |
|
02-Mar-2026 |
16:21:25 |
269 |
1,251.0000 |
XLON |
xVqMKh2WC4L |
|
02-Mar-2026 |
16:20:16 |
263 |
1,250.0000 |
XLON |
xVqMKh2WBbH |
|
02-Mar-2026 |
16:20:16 |
298 |
1,250.0000 |
XLON |
xVqMKh2WBbJ |
|
02-Mar-2026 |
16:20:05 |
653 |
1,250.0000 |
XLON |
xVqMKh2WB63 |
|
02-Mar-2026 |
16:19:00 |
198 |
1,250.0000 |
XLON |
xVqMKh2W9Iv |
|
02-Mar-2026 |
16:18:47 |
126 |
1,251.0000 |
XLON |
xVqMKh2XseE |
|
02-Mar-2026 |
16:18:47 |
584 |
1,251.0000 |
XLON |
xVqMKh2XseV |
|
02-Mar-2026 |
16:18:47 |
225 |
1,251.0000 |
XLON |
xVqMKh2XshX |
|
02-Mar-2026 |
16:18:08 |
727 |
1,251.0000 |
XLON |
xVqMKh2Xtv5 |
|
02-Mar-2026 |
16:16:38 |
301 |
1,250.0000 |
XLON |
xVqMKh2XotG |
|
02-Mar-2026 |
16:16:26 |
689 |
1,251.0000 |
XLON |
xVqMKh2XoCS |
|
02-Mar-2026 |
16:16:23 |
706 |
1,252.0000 |
XLON |
xVqMKh2XoB0 |
|
02-Mar-2026 |
16:14:46 |
523 |
1,253.0000 |
XLON |
xVqMKh2XnuY |
|
02-Mar-2026 |
16:14:27 |
220 |
1,253.0000 |
XLON |
xVqMKh2X@aD |
|
02-Mar-2026 |
16:14:26 |
394 |
1,254.0000 |
XLON |
xVqMKh2X@cb |
|
02-Mar-2026 |
16:14:26 |
141 |
1,254.0000 |
XLON |
xVqMKh2X@cZ |
|
02-Mar-2026 |
16:14:25 |
1,221 |
1,255.0000 |
XLON |
xVqMKh2X@WW |
|
02-Mar-2026 |
16:14:25 |
284 |
1,256.0000 |
XLON |
xVqMKh2X@Wj |
|
02-Mar-2026 |
16:12:59 |
92 |
1,256.0000 |
XLON |
xVqMKh2XyyN |
|
02-Mar-2026 |
16:12:59 |
763 |
1,256.0000 |
XLON |
xVqMKh2XyyT |
|
02-Mar-2026 |
16:12:54 |
212 |
1,256.0000 |
XLON |
xVqMKh2XywJ |
|
02-Mar-2026 |
16:12:13 |
555 |
1,256.0000 |
XLON |
xVqMKh2Xzvn |
|
02-Mar-2026 |
16:11:23 |
221 |
1,256.0000 |
XLON |
xVqMKh2XwTK |
|
02-Mar-2026 |
16:11:23 |
214 |
1,256.0000 |
XLON |
xVqMKh2XwTU |
|
02-Mar-2026 |
16:08:43 |
391 |
1,254.0000 |
XLON |
xVqMKh2Xde1 |
|
02-Mar-2026 |
16:08:43 |
31 |
1,254.0000 |
XLON |
xVqMKh2Xde3 |
|
02-Mar-2026 |
16:08:18 |
450 |
1,255.0000 |
XLON |
xVqMKh2XdNy |
|
02-Mar-2026 |
16:07:12 |
146 |
1,255.0000 |
XLON |
xVqMKh2Xbpv |
|
02-Mar-2026 |
16:06:54 |
907 |
1,255.0000 |
XLON |
xVqMKh2XbVV |
|
02-Mar-2026 |
16:06:46 |
473 |
1,256.0000 |
XLON |
xVqMKh2XYZ5 |
|
02-Mar-2026 |
16:06:46 |
253 |
1,256.0000 |
XLON |
xVqMKh2XYZ7 |
|
02-Mar-2026 |
16:06:46 |
66 |
1,256.0000 |
XLON |
xVqMKh2XYZ9 |
|
02-Mar-2026 |
16:06:15 |
389 |
1,255.0000 |
XLON |
xVqMKh2XYJY |
|
02-Mar-2026 |
16:06:15 |
92 |
1,255.0000 |
XLON |
xVqMKh2XYJe |
|
02-Mar-2026 |
16:06:06 |
252 |
1,255.0000 |
XLON |
xVqMKh2XZZs |
|
02-Mar-2026 |
16:06:06 |
396 |
1,255.0000 |
XLON |
xVqMKh2XZZ0 |
|
02-Mar-2026 |
16:06:06 |
337 |
1,255.0000 |
XLON |
xVqMKh2XZZ6 |
|
02-Mar-2026 |
16:06:06 |
346 |
1,255.0000 |
XLON |
xVqMKh2XZZ8 |
|
02-Mar-2026 |
16:06:06 |
66 |
1,255.0000 |
XLON |
xVqMKh2XZZA |
|
02-Mar-2026 |
16:06:06 |
166 |
1,254.0000 |
XLON |
xVqMKh2XZZQ |
|
02-Mar-2026 |
16:06:06 |
280 |
1,254.0000 |
XLON |
xVqMKh2XZYW |
|
02-Mar-2026 |
16:02:15 |
323 |
1,243.0000 |
XLON |
xVqMKh2Xja$ |
|
02-Mar-2026 |
16:02:15 |
1,172 |
1,244.0000 |
XLON |
xVqMKh2Xja6 |
|
02-Mar-2026 |
16:00:52 |
361 |
1,243.0000 |
XLON |
xVqMKh2Xhny |
|
02-Mar-2026 |
16:00:25 |
181 |
1,243.0000 |
XLON |
xVqMKh2Xeaf |
|
02-Mar-2026 |
15:58:59 |
776 |
1,243.0000 |
XLON |
xVqMKh2XM7P |
|
02-Mar-2026 |
15:57:37 |
213 |
1,243.0000 |
XLON |
xVqMKh2XKvx |
|
02-Mar-2026 |
15:57:35 |
8 |
1,244.0000 |
XLON |
xVqMKh2XK2P |
|
02-Mar-2026 |
15:57:35 |
103 |
1,244.0000 |
XLON |
xVqMKh2XK2R |
|
02-Mar-2026 |
15:57:35 |
487 |
1,244.0000 |
XLON |
xVqMKh2XK2U |
|
02-Mar-2026 |
15:56:44 |
252 |
1,245.0000 |
XLON |
xVqMKh2XLPn |
|
02-Mar-2026 |
15:55:30 |
123 |
1,245.0000 |
XLON |
xVqMKh2XJAB |
|
02-Mar-2026 |
15:55:26 |
215 |
1,245.0000 |
XLON |
xVqMKh2XJGA |
|
02-Mar-2026 |
15:55:07 |
197 |
1,246.0000 |
XLON |
xVqMKh2XGnw |
|
02-Mar-2026 |
15:55:00 |
453 |
1,247.0000 |
XLON |
xVqMKh2XG6v |
|
02-Mar-2026 |
15:53:37 |
205 |
1,250.0000 |
XLON |
xVqMKh2XUxg |
|
02-Mar-2026 |
15:53:37 |
122 |
1,251.0000 |
XLON |
xVqMKh2XUxn |
|
02-Mar-2026 |
15:53:23 |
178 |
1,252.0000 |
XLON |
xVqMKh2XUGp |
|
02-Mar-2026 |
15:53:16 |
225 |
1,252.0000 |
XLON |
xVqMKh2XUPL |
|
02-Mar-2026 |
15:52:58 |
16 |
1,252.0000 |
XLON |
xVqMKh2XVuQ |
|
02-Mar-2026 |
15:52:56 |
347 |
1,253.0000 |
XLON |
xVqMKh2XV4y |
|
02-Mar-2026 |
15:52:44 |
244 |
1,254.0000 |
XLON |
xVqMKh2XV8g |
|
02-Mar-2026 |
15:52:01 |
557 |
1,254.0000 |
XLON |
xVqMKh2XS9A |
|
02-Mar-2026 |
15:52:01 |
110 |
1,255.0000 |
XLON |
xVqMKh2XS9G |
|
02-Mar-2026 |
15:52:01 |
357 |
1,255.0000 |
XLON |
xVqMKh2XS9I |
|
02-Mar-2026 |
15:52:01 |
346 |
1,255.0000 |
XLON |
xVqMKh2XS9K |
|
02-Mar-2026 |
15:52:01 |
176 |
1,255.0000 |
XLON |
xVqMKh2XS9M |
|
02-Mar-2026 |
15:51:09 |
339 |
1,255.0000 |
XLON |
xVqMKh2XTHv |
|
02-Mar-2026 |
15:49:52 |
601 |
1,251.0000 |
XLON |
xVqMKh2XR6P |
|
02-Mar-2026 |
15:49:52 |
236 |
1,251.0000 |
XLON |
xVqMKh2XR6R |
|
02-Mar-2026 |
15:47:10 |
745 |
1,251.0000 |
XLON |
xVqMKh2X76D |
|
02-Mar-2026 |
15:47:06 |
408 |
1,252.0000 |
XLON |
xVqMKh2X7B2 |
|
02-Mar-2026 |
15:47:06 |
346 |
1,252.0000 |
XLON |
xVqMKh2X7B4 |
|
02-Mar-2026 |
15:47:06 |
91 |
1,252.0000 |
XLON |
xVqMKh2X7B6 |
|
02-Mar-2026 |
15:45:00 |
32 |
1,250.0000 |
XLON |
xVqMKh2X2C0 |
|
02-Mar-2026 |
15:45:00 |
138 |
1,250.0000 |
XLON |
xVqMKh2X2C2 |
|
02-Mar-2026 |
15:45:00 |
130 |
1,250.0000 |
XLON |
xVqMKh2X2CA |
|
02-Mar-2026 |
15:43:51 |
178 |
1,249.0000 |
XLON |
xVqMKh2X0a3 |
|
02-Mar-2026 |
15:43:43 |
410 |
1,250.0000 |
XLON |
xVqMKh2X0fY |
|
02-Mar-2026 |
15:43:39 |
568 |
1,251.0000 |
XLON |
xVqMKh2X0r2 |
|
02-Mar-2026 |
15:43:10 |
161 |
1,251.0000 |
XLON |
xVqMKh2X0S@ |
|
02-Mar-2026 |
15:43:10 |
160 |
1,251.0000 |
XLON |
xVqMKh2X0S0 |
|
02-Mar-2026 |
15:43:10 |
113 |
1,251.0000 |
XLON |
xVqMKh2X0S2 |
|
02-Mar-2026 |
15:43:10 |
140 |
1,251.0000 |
XLON |
xVqMKh2X0Sw |
|
02-Mar-2026 |
15:43:10 |
329 |
1,251.0000 |
XLON |
xVqMKh2X0Sy |
|
02-Mar-2026 |
15:42:31 |
154 |
1,250.0000 |
XLON |
xVqMKh2X18n |
|
02-Mar-2026 |
15:42:31 |
547 |
1,250.0000 |
XLON |
xVqMKh2X18q |
|
02-Mar-2026 |
15:41:30 |
27 |
1,250.0000 |
XLON |
xVqMKh2XFc3 |
|
02-Mar-2026 |
15:41:30 |
157 |
1,250.0000 |
XLON |
xVqMKh2XFc5 |
|
02-Mar-2026 |
15:41:30 |
547 |
1,250.0000 |
XLON |
xVqMKh2XFcA |
|
02-Mar-2026 |
15:39:14 |
717 |
1,249.0000 |
XLON |
xVqMKh2XAj$ |
|
02-Mar-2026 |
15:38:41 |
458 |
1,248.0000 |
XLON |
xVqMKh2XAU8 |
|
02-Mar-2026 |
15:38:41 |
114 |
1,248.0000 |
XLON |
xVqMKh2XAUH |
|
02-Mar-2026 |
15:36:50 |
408 |
1,241.0000 |
XLON |
xVqMKh2X91O |
|
02-Mar-2026 |
15:36:17 |
200 |
1,240.0000 |
XLON |
xVqMKh2Ysyk |
|
02-Mar-2026 |
15:34:57 |
262 |
1,236.0000 |
XLON |
xVqMKh2Yqo9 |
|
02-Mar-2026 |
15:34:57 |
200 |
1,236.0000 |
XLON |
xVqMKh2YqoQ |
|
02-Mar-2026 |
15:34:57 |
457 |
1,237.0000 |
XLON |
xVqMKh2YqoS |
|
02-Mar-2026 |
15:34:24 |
198 |
1,238.0000 |
XLON |
xVqMKh2Yrhh |
|
02-Mar-2026 |
15:32:54 |
50 |
1,238.0000 |
XLON |
xVqMKh2YpyE |
|
02-Mar-2026 |
15:32:54 |
76 |
1,238.0000 |
XLON |
xVqMKh2YpyG |
|
02-Mar-2026 |
15:32:53 |
46 |
1,238.0000 |
XLON |
xVqMKh2Yp@2 |
|
02-Mar-2026 |
15:32:44 |
110 |
1,238.0000 |
XLON |
xVqMKh2YpDD |
|
02-Mar-2026 |
15:32:39 |
102 |
1,238.0000 |
XLON |
xVqMKh2YpAK |
|
02-Mar-2026 |
15:32:23 |
172 |
1,239.0000 |
XLON |
xVqMKh2YmkE |
|
02-Mar-2026 |
15:32:22 |
360 |
1,240.0000 |
XLON |
xVqMKh2Ymf6 |
|
02-Mar-2026 |
15:32:21 |
522 |
1,240.0000 |
XLON |
xVqMKh2Ymeg |
|
02-Mar-2026 |
15:32:21 |
427 |
1,240.0000 |
XLON |
xVqMKh2Ymei |
|
02-Mar-2026 |
15:32:21 |
47 |
1,241.0000 |
XLON |
xVqMKh2Ymeq |
|
02-Mar-2026 |
15:32:21 |
157 |
1,241.0000 |
XLON |
xVqMKh2Ymes |
|
02-Mar-2026 |
15:32:21 |
462 |
1,241.0000 |
XLON |
xVqMKh2Ymeu |
|
02-Mar-2026 |
15:30:05 |
462 |
1,241.0000 |
XLON |
xVqMKh2Y$0V |
|
02-Mar-2026 |
15:28:11 |
430 |
1,240.0000 |
XLON |
xVqMKh2Yw3M |
|
02-Mar-2026 |
15:28:10 |
39 |
1,240.0000 |
XLON |
xVqMKh2YwC3 |
|
02-Mar-2026 |
15:27:47 |
491 |
1,240.0000 |
XLON |
xVqMKh2YxrP |
|
02-Mar-2026 |
15:26:45 |
127 |
1,240.0000 |
XLON |
xVqMKh2YuL3 |
|
02-Mar-2026 |
15:26:45 |
258 |
1,240.0000 |
XLON |
xVqMKh2YuL5 |
|
02-Mar-2026 |
15:25:56 |
380 |
1,240.0000 |
XLON |
xVqMKh2Ycaf |
|
02-Mar-2026 |
15:25:46 |
118 |
1,241.0000 |
XLON |
xVqMKh2YceW |
|
02-Mar-2026 |
15:25:46 |
467 |
1,241.0000 |
XLON |
xVqMKh2YcfU |
|
02-Mar-2026 |
15:24:50 |
677 |
1,240.0000 |
XLON |
xVqMKh2Yd0$ |
|
02-Mar-2026 |
15:24:21 |
805 |
1,241.0000 |
XLON |
xVqMKh2Yahb |
|
02-Mar-2026 |
15:22:19 |
279 |
1,239.0000 |
XLON |
xVqMKh2YZ6W |
|
02-Mar-2026 |
15:21:29 |
483 |
1,240.0000 |
XLON |
xVqMKh2YWJa |
|
02-Mar-2026 |
15:21:29 |
39 |
1,240.0000 |
XLON |
xVqMKh2YWJc |
|
02-Mar-2026 |
15:21:29 |
115 |
1,240.0000 |
XLON |
xVqMKh2YWJe |
|
02-Mar-2026 |
15:21:29 |
746 |
1,240.0000 |
XLON |
xVqMKh2YWJl |
|
02-Mar-2026 |
15:19:11 |
141 |
1,241.0000 |
XLON |
xVqMKh2YiZO |
|
02-Mar-2026 |
15:18:30 |
94 |
1,241.0000 |
XLON |
xVqMKh2YjzT |
|
02-Mar-2026 |
15:18:29 |
145 |
1,241.0000 |
XLON |
xVqMKh2Yj@D |
|
02-Mar-2026 |
15:18:27 |
203 |
1,241.0000 |
XLON |
xVqMKh2Yj3w |
|
02-Mar-2026 |
15:17:59 |
466 |
1,242.0000 |
XLON |
xVqMKh2Yg3L |
|
02-Mar-2026 |
15:17:59 |
536 |
1,242.0000 |
XLON |
xVqMKh2Yg98 |
|
02-Mar-2026 |
15:17:59 |
267 |
1,242.0000 |
XLON |
xVqMKh2Yg9E |
|
02-Mar-2026 |
15:16:26 |
662 |
1,241.0000 |
XLON |
xVqMKh2Yf21 |
|
02-Mar-2026 |
15:16:04 |
257 |
1,241.0000 |
XLON |
xVqMKh2YMp2 |
|
02-Mar-2026 |
15:14:44 |
718 |
1,241.0000 |
XLON |
xVqMKh2YK3Z |
|
02-Mar-2026 |
15:13:28 |
512 |
1,242.0000 |
XLON |
xVqMKh2YISK |
|
02-Mar-2026 |
15:13:23 |
622 |
1,242.0000 |
XLON |
xVqMKh2YJbM |
|
02-Mar-2026 |
15:12:18 |
578 |
1,243.0000 |
XLON |
xVqMKh2YGAa |
|
02-Mar-2026 |
15:11:06 |
15 |
1,244.0000 |
XLON |
xVqMKh2YUxa |
|
02-Mar-2026 |
15:11:06 |
171 |
1,244.0000 |
XLON |
xVqMKh2YUxc |
|
02-Mar-2026 |
15:11:06 |
292 |
1,244.0000 |
XLON |
xVqMKh2YUxe |
|
02-Mar-2026 |
15:10:08 |
366 |
1,243.0000 |
XLON |
xVqMKh2YSXg |
|
02-Mar-2026 |
15:09:52 |
543 |
1,243.0000 |
XLON |
xVqMKh2YSuj |
|
02-Mar-2026 |
15:08:43 |
290 |
1,243.0000 |
XLON |
xVqMKh2YQtN |
|
02-Mar-2026 |
15:08:30 |
601 |
1,244.0000 |
XLON |
xVqMKh2YQ01 |
|
02-Mar-2026 |
15:08:29 |
865 |
1,245.0000 |
XLON |
xVqMKh2YQ3V |
|
02-Mar-2026 |
15:06:17 |
275 |
1,245.0000 |
XLON |
xVqMKh2YPHg |
|
02-Mar-2026 |
15:05:06 |
213 |
1,246.0000 |
XLON |
xVqMKh2Y7P5 |
|
02-Mar-2026 |
15:05:06 |
205 |
1,246.0000 |
XLON |
xVqMKh2Y7Rq |
|
02-Mar-2026 |
15:05:01 |
295 |
1,247.0000 |
XLON |
xVqMKh2Y4eO |
|
02-Mar-2026 |
15:04:49 |
476 |
1,247.0000 |
XLON |
xVqMKh2Y44v |
|
02-Mar-2026 |
15:04:49 |
67 |
1,247.0000 |
XLON |
xVqMKh2Y44x |
|
02-Mar-2026 |
15:04:39 |
286 |
1,248.0000 |
XLON |
xVqMKh2Y4Lp |
|
02-Mar-2026 |
15:03:11 |
142 |
1,247.0000 |
XLON |
xVqMKh2Y3tL |
|
02-Mar-2026 |
15:03:11 |
180 |
1,247.0000 |
XLON |
xVqMKh2Y3se |
|
02-Mar-2026 |
15:02:53 |
231 |
1,247.0000 |
XLON |
xVqMKh2Y3VF |
|
02-Mar-2026 |
15:02:33 |
281 |
1,248.0000 |
XLON |
xVqMKh2Y0x8 |
|
02-Mar-2026 |
15:02:33 |
123 |
1,249.0000 |
XLON |
xVqMKh2Y0xE |
|
02-Mar-2026 |
15:02:33 |
520 |
1,249.0000 |
XLON |
xVqMKh2Y0xG |
|
02-Mar-2026 |
15:02:33 |
143 |
1,248.0000 |
XLON |
xVqMKh2Y0xR |
|
02-Mar-2026 |
15:02:33 |
239 |
1,249.0000 |
XLON |
xVqMKh2Y0xT |
|
02-Mar-2026 |
15:02:30 |
328 |
1,250.0000 |
XLON |
xVqMKh2Y0Cq |
|
02-Mar-2026 |
15:02:30 |
92 |
1,250.0000 |
XLON |
xVqMKh2Y0C3 |
|
02-Mar-2026 |
15:02:30 |
350 |
1,250.0000 |
XLON |
xVqMKh2Y0CU |
|
02-Mar-2026 |
15:02:30 |
333 |
1,250.0000 |
XLON |
xVqMKh2Y0Fa |
|
02-Mar-2026 |
15:02:30 |
547 |
1,250.0000 |
XLON |
xVqMKh2Y0Ej |
|
02-Mar-2026 |
15:01:23 |
675 |
1,250.0000 |
XLON |
xVqMKh2YEDz |
|
02-Mar-2026 |
14:59:35 |
464 |
1,245.0000 |
XLON |
xVqMKh2YA3@ |
|
02-Mar-2026 |
14:57:25 |
424 |
1,242.0000 |
XLON |
xVqMKh2ZszE |
|
02-Mar-2026 |
14:56:35 |
158 |
1,242.0000 |
XLON |
xVqMKh2ZtBf |
|
02-Mar-2026 |
14:56:25 |
55 |
1,242.0000 |
XLON |
xVqMKh2ZtS8 |
|
02-Mar-2026 |
14:56:05 |
100 |
1,242.0000 |
XLON |
xVqMKh2ZqDE |
|
02-Mar-2026 |
14:56:05 |
148 |
1,243.0000 |
XLON |
xVqMKh2ZqDG |
|
02-Mar-2026 |
14:55:33 |
157 |
1,244.0000 |
XLON |
xVqMKh2ZrAW |
|
02-Mar-2026 |
14:55:32 |
395 |
1,245.0000 |
XLON |
xVqMKh2ZrK3 |
|
02-Mar-2026 |
14:55:21 |
600 |
1,246.0000 |
XLON |
xVqMKh2ZoY9 |
|
02-Mar-2026 |
14:54:50 |
572 |
1,246.0000 |
XLON |
xVqMKh2Zpi3 |
|
02-Mar-2026 |
14:52:27 |
108 |
1,249.0000 |
XLON |
xVqMKh2Z@J$ |
|
02-Mar-2026 |
14:52:27 |
159 |
1,250.0000 |
XLON |
xVqMKh2Z@Ih |
|
02-Mar-2026 |
14:52:27 |
129 |
1,249.0000 |
XLON |
xVqMKh2Z@I6 |
|
02-Mar-2026 |
14:52:27 |
216 |
1,250.0000 |
XLON |
xVqMKh2Z@I8 |
|
02-Mar-2026 |
14:52:08 |
396 |
1,251.0000 |
XLON |
xVqMKh2Z$sR |
|
02-Mar-2026 |
14:52:08 |
100 |
1,251.0000 |
XLON |
xVqMKh2Z$sT |
|
02-Mar-2026 |
14:51:47 |
311 |
1,252.0000 |
XLON |
xVqMKh2Z$Ig |
|
02-Mar-2026 |
14:50:55 |
293 |
1,253.0000 |
XLON |
xVqMKh2ZzZB |
|
02-Mar-2026 |
14:50:31 |
15 |
1,254.0000 |
XLON |
xVqMKh2Zz8n |
|
02-Mar-2026 |
14:50:31 |
280 |
1,254.0000 |
XLON |
xVqMKh2Zz8p |
|
02-Mar-2026 |
14:49:42 |
146 |
1,254.0000 |
XLON |
xVqMKh2ZwJ0 |
|
02-Mar-2026 |
14:49:24 |
141 |
1,255.0000 |
XLON |
xVqMKh2ZxrH |
|
02-Mar-2026 |
14:49:24 |
240 |
1,255.0000 |
XLON |
xVqMKh2ZxrN |
|
02-Mar-2026 |
14:49:09 |
551 |
1,256.0000 |
XLON |
xVqMKh2Zx14 |
|
02-Mar-2026 |
14:48:06 |
177 |
1,255.0000 |
XLON |
xVqMKh2Zvuh |
|
02-Mar-2026 |
14:47:32 |
142 |
1,256.0000 |
XLON |
xVqMKh2Zc2i |
|
02-Mar-2026 |
14:47:32 |
245 |
1,256.0000 |
XLON |
xVqMKh2Zc27 |
|
02-Mar-2026 |
14:47:25 |
117 |
1,257.0000 |
XLON |
xVqMKh2ZcNJ |
|
02-Mar-2026 |
14:47:25 |
300 |
1,257.0000 |
XLON |
xVqMKh2ZcNL |
|
02-Mar-2026 |
14:47:10 |
858 |
1,258.0000 |
XLON |
xVqMKh2Zdqw |
|
02-Mar-2026 |
14:46:21 |
146 |
1,259.0000 |
XLON |
xVqMKh2ZaVs |
|
02-Mar-2026 |
14:45:21 |
494 |
1,252.0000 |
XLON |
xVqMKh2ZZnU |
|
02-Mar-2026 |
14:44:19 |
138 |
1,253.0000 |
XLON |
xVqMKh2ZX@5 |
|
02-Mar-2026 |
14:44:00 |
164 |
1,253.0000 |
XLON |
xVqMKh2ZkjL |
|
02-Mar-2026 |
14:44:00 |
92 |
1,253.0000 |
XLON |
xVqMKh2Zkic |
|
02-Mar-2026 |
14:43:37 |
167 |
1,254.0000 |
XLON |
xVqMKh2Zk2m |
|
02-Mar-2026 |
14:43:35 |
243 |
1,255.0000 |
XLON |
xVqMKh2ZkAn |
|
02-Mar-2026 |
14:43:28 |
280 |
1,255.0000 |
XLON |
xVqMKh2Zlbz |
|
02-Mar-2026 |
14:42:48 |
189 |
1,255.0000 |
XLON |
xVqMKh2ZiiR |
|
02-Mar-2026 |
14:42:41 |
169 |
1,256.0000 |
XLON |
xVqMKh2Zimx |
|
02-Mar-2026 |
14:42:39 |
189 |
1,256.0000 |
XLON |
xVqMKh2Zi@h |
|
02-Mar-2026 |
14:41:45 |
131 |
1,258.0000 |
XLON |
xVqMKh2ZjPO |
|
02-Mar-2026 |
14:41:45 |
100 |
1,258.0000 |
XLON |
xVqMKh2ZjPU |
|
02-Mar-2026 |
14:41:39 |
147 |
1,259.0000 |
XLON |
xVqMKh2Zgjc |
|
02-Mar-2026 |
14:41:34 |
162 |
1,259.0000 |
XLON |
xVqMKh2Zgpu |
|
02-Mar-2026 |
14:41:31 |
82 |
1,260.0000 |
XLON |
xVqMKh2Zgy2 |
|
02-Mar-2026 |
14:41:31 |
189 |
1,260.0000 |
XLON |
xVqMKh2Zgy4 |
|
02-Mar-2026 |
14:41:31 |
622 |
1,261.0000 |
XLON |
xVqMKh2Zgy6 |
|
02-Mar-2026 |
14:40:00 |
253 |
1,255.0000 |
XLON |
xVqMKh2Zf$V |
|
02-Mar-2026 |
14:40:00 |
173 |
1,255.0000 |
XLON |
xVqMKh2Zf@u |
|
02-Mar-2026 |
14:39:34 |
395 |
1,256.0000 |
XLON |
xVqMKh2ZMZV |
|
02-Mar-2026 |
14:39:34 |
512 |
1,257.0000 |
XLON |
xVqMKh2ZMjX |
|
02-Mar-2026 |
14:39:09 |
121 |
1,258.0000 |
XLON |
xVqMKh2ZMUp |
|
02-Mar-2026 |
14:39:09 |
418 |
1,258.0000 |
XLON |
xVqMKh2ZMUr |
|
02-Mar-2026 |
14:38:30 |
458 |
1,260.0000 |
XLON |
xVqMKh2ZKnf |
|
02-Mar-2026 |
14:38:30 |
100 |
1,260.0000 |
XLON |
xVqMKh2ZKnh |
|
02-Mar-2026 |
14:38:30 |
150 |
1,260.0000 |
XLON |
xVqMKh2ZKnj |
|
02-Mar-2026 |
14:38:30 |
239 |
1,260.0000 |
XLON |
xVqMKh2ZKnl |
|
02-Mar-2026 |
14:38:30 |
181 |
1,260.0000 |
XLON |
xVqMKh2ZKn9 |
|
02-Mar-2026 |
14:36:24 |
515 |
1,256.0000 |
XLON |
xVqMKh2ZJIN |
|
02-Mar-2026 |
14:35:52 |
456 |
1,257.0000 |
XLON |
xVqMKh2ZGTE |
|
02-Mar-2026 |
14:35:34 |
466 |
1,258.0000 |
XLON |
xVqMKh2ZH5d |
|
02-Mar-2026 |
14:35:00 |
372 |
1,257.0000 |
XLON |
xVqMKh2ZU1b |
|
02-Mar-2026 |
14:34:30 |
345 |
1,257.0000 |
XLON |
xVqMKh2ZV51 |
|
02-Mar-2026 |
14:34:26 |
538 |
1,258.0000 |
XLON |
xVqMKh2ZVCM |
|
02-Mar-2026 |
14:33:50 |
170 |
1,257.0000 |
XLON |
xVqMKh2ZSBA |
|
02-Mar-2026 |
14:33:49 |
48 |
1,257.0000 |
XLON |
xVqMKh2ZSLJ |
|
02-Mar-2026 |
14:33:49 |
146 |
1,257.0000 |
XLON |
xVqMKh2ZSLL |
|
02-Mar-2026 |
14:33:41 |
131 |
1,257.0000 |
XLON |
xVqMKh2ZSOl |
|
02-Mar-2026 |
14:33:41 |
344 |
1,257.0000 |
XLON |
xVqMKh2ZSOn |
|
02-Mar-2026 |
14:32:58 |
172 |
1,256.0000 |
XLON |
xVqMKh2ZQ1c |
|
02-Mar-2026 |
14:32:55 |
103 |
1,257.0000 |
XLON |
xVqMKh2ZQCX |
|
02-Mar-2026 |
14:32:55 |
185 |
1,257.0000 |
XLON |
xVqMKh2ZQCZ |
|
02-Mar-2026 |
14:32:55 |
234 |
1,258.0000 |
XLON |
xVqMKh2ZQCB |
|
02-Mar-2026 |
14:32:55 |
327 |
1,258.0000 |
XLON |
xVqMKh2ZQCD |
|
02-Mar-2026 |
14:31:57 |
169 |
1,254.0000 |
XLON |
xVqMKh2ZOTa |
|
02-Mar-2026 |
14:31:45 |
413 |
1,255.0000 |
XLON |
xVqMKh2ZPfe |
|
02-Mar-2026 |
14:31:10 |
11 |
1,256.0000 |
XLON |
xVqMKh2Z66c |
|
02-Mar-2026 |
14:31:07 |
464 |
1,257.0000 |
XLON |
xVqMKh2Z6A3 |
|
02-Mar-2026 |
14:31:03 |
15 |
1,258.0000 |
XLON |
xVqMKh2Z6RK |
|
02-Mar-2026 |
14:31:03 |
230 |
1,258.0000 |
XLON |
xVqMKh2Z6RM |
|
02-Mar-2026 |
14:30:28 |
313 |
1,257.0000 |
XLON |
xVqMKh2Z4$k |
|
02-Mar-2026 |
14:30:17 |
158 |
1,258.0000 |
XLON |
xVqMKh2Z4HK |
|
02-Mar-2026 |
14:29:32 |
128 |
1,255.0000 |
XLON |
xVqMKh2Z2RO |
|
02-Mar-2026 |
14:29:00 |
239 |
1,255.0000 |
XLON |
xVqMKh2Z0eT |
|
02-Mar-2026 |
14:29:00 |
248 |
1,255.0000 |
XLON |
xVqMKh2Z0hu |
|
02-Mar-2026 |
14:27:31 |
196 |
1,253.0000 |
XLON |
xVqMKh2ZFTh |
|
02-Mar-2026 |
14:27:20 |
173 |
1,254.0000 |
XLON |
xVqMKh2ZC$Z |
|
02-Mar-2026 |
14:27:20 |
390 |
1,255.0000 |
XLON |
xVqMKh2ZC$a |
|
02-Mar-2026 |
14:27:17 |
6 |
1,255.0000 |
XLON |
xVqMKh2ZC1v |
|
02-Mar-2026 |
14:27:11 |
533 |
1,255.0000 |
XLON |
xVqMKh2ZCGo |
|
02-Mar-2026 |
14:25:19 |
577 |
1,256.0000 |
XLON |
xVqMKh2Z84O |
|
02-Mar-2026 |
14:25:15 |
81 |
1,258.0000 |
XLON |
xVqMKh2Z82s |
|
02-Mar-2026 |
14:25:15 |
561 |
1,258.0000 |
XLON |
xVqMKh2Z82u |
|
02-Mar-2026 |
14:25:15 |
547 |
1,257.0000 |
XLON |
xVqMKh2Z821 |
|
02-Mar-2026 |
14:22:32 |
247 |
1,258.0000 |
XLON |
xVqMKh1Sq@v |
|
02-Mar-2026 |
14:22:32 |
47 |
1,258.0000 |
XLON |
xVqMKh1Sq@x |
|
02-Mar-2026 |
14:22:21 |
227 |
1,259.0000 |
XLON |
xVqMKh1Sq3j |
|
02-Mar-2026 |
14:22:10 |
176 |
1,259.0000 |
XLON |
xVqMKh1SqMI |
|
02-Mar-2026 |
14:22:10 |
139 |
1,260.0000 |
XLON |
xVqMKh1SqHy |
|
02-Mar-2026 |
14:20:17 |
222 |
1,259.0000 |
XLON |
xVqMKh1Spzx |
|
02-Mar-2026 |
14:19:11 |
175 |
1,259.0000 |
XLON |
xVqMKh1SmMP |
|
02-Mar-2026 |
14:18:37 |
126 |
1,259.0000 |
XLON |
xVqMKh1Sn53 |
|
02-Mar-2026 |
14:18:27 |
353 |
1,259.0000 |
XLON |
xVqMKh1SnAK |
|
02-Mar-2026 |
14:18:27 |
289 |
1,259.0000 |
XLON |
xVqMKh1SnAM |
|
02-Mar-2026 |
14:16:27 |
233 |
1,259.0000 |
XLON |
xVqMKh1S$Or |
|
02-Mar-2026 |
14:16:25 |
439 |
1,260.0000 |
XLON |
xVqMKh1Sybc |
|
02-Mar-2026 |
14:14:30 |
167 |
1,260.0000 |
XLON |
xVqMKh1Swu1 |
|
02-Mar-2026 |
14:14:30 |
151 |
1,260.0000 |
XLON |
xVqMKh1Swu3 |
|
02-Mar-2026 |
14:14:22 |
501 |
1,260.0000 |
XLON |
xVqMKh1Sw6F |
|
02-Mar-2026 |
14:13:28 |
790 |
1,260.0000 |
XLON |
xVqMKh1Sx3m |
|
02-Mar-2026 |
14:08:51 |
2 |
1,262.0000 |
XLON |
xVqMKh1SaOr |
|
02-Mar-2026 |
14:08:46 |
231 |
1,263.0000 |
XLON |
xVqMKh1SbcF |
|
02-Mar-2026 |
14:08:46 |
334 |
1,264.0000 |
XLON |
xVqMKh1SbWZ |
|
02-Mar-2026 |
14:08:46 |
117 |
1,265.0000 |
XLON |
xVqMKh1SbWk |
|
02-Mar-2026 |
14:08:46 |
992 |
1,265.0000 |
XLON |
xVqMKh1SbWq |
|
02-Mar-2026 |
14:06:13 |
349 |
1,265.0000 |
XLON |
xVqMKh1SZOq |
|
02-Mar-2026 |
14:06:13 |
357 |
1,265.0000 |
XLON |
xVqMKh1SZOs |
|
02-Mar-2026 |
14:06:13 |
114 |
1,265.0000 |
XLON |
xVqMKh1SZOu |
|
02-Mar-2026 |
14:06:13 |
678 |
1,265.0000 |
XLON |
xVqMKh1SZO3 |
|
02-Mar-2026 |
14:06:13 |
665 |
1,265.0000 |
XLON |
xVqMKh1SZO5 |
|
02-Mar-2026 |
14:06:12 |
153 |
1,265.0000 |
XLON |
xVqMKh1SZRX |
|
02-Mar-2026 |
14:06:11 |
494 |
1,265.0000 |
XLON |
xVqMKh1SWbk |
|
02-Mar-2026 |
14:00:00 |
290 |
1,264.0000 |
XLON |
xVqMKh1Shp4 |
|
02-Mar-2026 |
14:00:00 |
121 |
1,264.0000 |
XLON |
xVqMKh1ShpK |
|
02-Mar-2026 |
14:00:00 |
297 |
1,264.0000 |
XLON |
xVqMKh1ShpS |
|
02-Mar-2026 |
13:59:50 |
295 |
1,264.0000 |
XLON |
xVqMKh1ShwS |
|
02-Mar-2026 |
13:59:02 |
167 |
1,263.0000 |
XLON |
xVqMKh1Sem4 |
|
02-Mar-2026 |
13:53:41 |
252 |
1,259.0000 |
XLON |
xVqMKh1SL5D |
|
02-Mar-2026 |
13:53:41 |
257 |
1,259.0000 |
XLON |
xVqMKh1SL5F |
|
02-Mar-2026 |
13:51:37 |
127 |
1,259.0000 |
XLON |
xVqMKh1SJzQ |
|
02-Mar-2026 |
13:51:15 |
13 |
1,259.0000 |
XLON |
xVqMKh1SJKI |
|
02-Mar-2026 |
13:51:15 |
28 |
1,259.0000 |
XLON |
xVqMKh1SJKK |
|
02-Mar-2026 |
13:51:15 |
594 |
1,259.0000 |
XLON |
xVqMKh1SJKM |
|
02-Mar-2026 |
13:51:15 |
181 |
1,260.0000 |
XLON |
xVqMKh1SJNv |
|
02-Mar-2026 |
13:51:15 |
51 |
1,260.0000 |
XLON |
xVqMKh1SJNx |
|
02-Mar-2026 |
13:51:15 |
416 |
1,260.0000 |
XLON |
xVqMKh1SJN8 |
|
02-Mar-2026 |
13:49:18 |
414 |
1,261.0000 |
XLON |
xVqMKh1SHEy |
|
02-Mar-2026 |
13:47:22 |
2 |
1,263.0000 |
XLON |
xVqMKh1SV@K |
|
02-Mar-2026 |
13:47:22 |
100 |
1,263.0000 |
XLON |
xVqMKh1SV@M |
|
02-Mar-2026 |
13:47:22 |
100 |
1,263.0000 |
XLON |
xVqMKh1SV@O |
|
02-Mar-2026 |
13:47:22 |
51 |
1,263.0000 |
XLON |
xVqMKh1SV@Q |
|
02-Mar-2026 |
13:47:22 |
286 |
1,263.0000 |
XLON |
xVqMKh1SV@S |
|
02-Mar-2026 |
13:47:22 |
300 |
1,262.0000 |
XLON |
xVqMKh1SVvW |
|
02-Mar-2026 |
13:47:22 |
109 |
1,262.0000 |
XLON |
xVqMKh1SVvY |
|
02-Mar-2026 |
13:40:48 |
113 |
1,260.0000 |
XLON |
xVqMKh1SP6y |
|
02-Mar-2026 |
13:40:44 |
109 |
1,261.0000 |
XLON |
xVqMKh1SP39 |
|
02-Mar-2026 |
13:40:20 |
160 |
1,262.0000 |
XLON |
xVqMKh1SPV1 |
|
02-Mar-2026 |
13:40:19 |
252 |
1,262.0000 |
XLON |
xVqMKh1SPPX |
|
02-Mar-2026 |
13:40:19 |
64 |
1,262.0000 |
XLON |
xVqMKh1SPUV |
|
02-Mar-2026 |
13:40:17 |
723 |
1,263.0000 |
XLON |
xVqMKh1SPRW |
|
02-Mar-2026 |
13:38:19 |
147 |
1,264.0000 |
XLON |
xVqMKh1S7BD |
|
02-Mar-2026 |
13:37:15 |
185 |
1,264.0000 |
XLON |
xVqMKh1S41L |
|
02-Mar-2026 |
13:35:53 |
216 |
1,265.0000 |
XLON |
xVqMKh1S5IV |
|
02-Mar-2026 |
13:35:05 |
128 |
1,266.0000 |
XLON |
xVqMKh1S2Cu |
|
02-Mar-2026 |
13:35:05 |
110 |
1,266.0000 |
XLON |
xVqMKh1S2Cw |
|
02-Mar-2026 |
13:35:05 |
206 |
1,267.0000 |
XLON |
xVqMKh1S2C8 |
|
02-Mar-2026 |
13:35:04 |
10 |
1,268.0000 |
XLON |
xVqMKh1S2FZ |
|
02-Mar-2026 |
13:35:01 |
137 |
1,268.0000 |
XLON |
xVqMKh1S2Bc |
|
02-Mar-2026 |
13:33:44 |
284 |
1,267.0000 |
XLON |
xVqMKh1S3HY |
|
02-Mar-2026 |
13:32:24 |
180 |
1,268.0000 |
XLON |
xVqMKh1S1lm |
|
02-Mar-2026 |
13:31:06 |
100 |
1,270.0000 |
XLON |
xVqMKh1SEDW |
|
02-Mar-2026 |
13:31:06 |
100 |
1,271.0000 |
XLON |
xVqMKh1SEDj |
|
02-Mar-2026 |
13:30:54 |
203 |
1,273.0000 |
XLON |
xVqMKh1SEUq |
|
02-Mar-2026 |
13:30:54 |
293 |
1,274.0000 |
XLON |
xVqMKh1SEUs |
|
02-Mar-2026 |
13:30:34 |
714 |
1,274.0000 |
XLON |
xVqMKh1SFsy |
|
02-Mar-2026 |
13:30:34 |
442 |
1,275.0000 |
XLON |
xVqMKh1SFsN |
|
02-Mar-2026 |
13:24:39 |
147 |
1,275.0000 |
XLON |
xVqMKh1S8kh |
|
02-Mar-2026 |
13:24:33 |
163 |
1,275.0000 |
XLON |
xVqMKh1S8sV |
|
02-Mar-2026 |
13:24:33 |
672 |
1,274.0000 |
XLON |
xVqMKh1S8na |
|
02-Mar-2026 |
13:24:33 |
294 |
1,273.0000 |
XLON |
xVqMKh1S8nY |
|
02-Mar-2026 |
13:23:56 |
29 |
1,275.0000 |
XLON |
xVqMKh1S8Ax |
|
02-Mar-2026 |
13:23:56 |
137 |
1,275.0000 |
XLON |
xVqMKh1S8Az |
|
02-Mar-2026 |
13:23:39 |
178 |
1,275.0000 |
XLON |
xVqMKh1S8U9 |
|
02-Mar-2026 |
13:23:37 |
429 |
1,275.0000 |
XLON |
xVqMKh1S9bs |
|
02-Mar-2026 |
13:17:17 |
198 |
1,273.0000 |
XLON |
xVqMKh1ToeE |
|
02-Mar-2026 |
13:15:55 |
240 |
1,273.0000 |
XLON |
xVqMKh1Tpxo |
|
02-Mar-2026 |
13:15:55 |
550 |
1,274.0000 |
XLON |
xVqMKh1Tpxq |
|
02-Mar-2026 |
13:14:19 |
403 |
1,275.0000 |
XLON |
xVqMKh1TmTe |
|
02-Mar-2026 |
13:13:56 |
434 |
1,275.0000 |
XLON |
xVqMKh1Tnty |
|
02-Mar-2026 |
13:09:40 |
271 |
1,273.0000 |
XLON |
xVqMKh1Ty0e |
|
02-Mar-2026 |
13:07:57 |
352 |
1,271.0000 |
XLON |
xVqMKh1TwYf |
|
02-Mar-2026 |
13:05:13 |
144 |
1,271.0000 |
XLON |
xVqMKh1Tuk1 |
|
02-Mar-2026 |
13:05:13 |
111 |
1,271.0000 |
XLON |
xVqMKh1Tuk5 |
|
02-Mar-2026 |
13:03:52 |
136 |
1,271.0000 |
XLON |
xVqMKh1Tvzq |
|
02-Mar-2026 |
13:03:15 |
180 |
1,271.0000 |
XLON |
xVqMKh1TvMQ |
|
02-Mar-2026 |
13:03:15 |
174 |
1,271.0000 |
XLON |
xVqMKh1TvHg |
|
02-Mar-2026 |
13:01:59 |
202 |
1,271.0000 |
XLON |
xVqMKh1TcOt |
|
02-Mar-2026 |
13:01:14 |
209 |
1,272.0000 |
XLON |
xVqMKh1Td7P |
|
02-Mar-2026 |
13:00:42 |
278 |
1,272.0000 |
XLON |
xVqMKh1TdOe |
|
02-Mar-2026 |
12:58:53 |
174 |
1,272.0000 |
XLON |
xVqMKh1Tb$O |
|
02-Mar-2026 |
12:58:53 |
395 |
1,272.0000 |
XLON |
xVqMKh1Tb@Z |
|
02-Mar-2026 |
12:56:05 |
330 |
1,271.0000 |
XLON |
xVqMKh1TZ9T |
|
02-Mar-2026 |
12:55:34 |
486 |
1,269.0000 |
XLON |
xVqMKh1TWkv |
|
02-Mar-2026 |
12:54:43 |
280 |
1,270.0000 |
XLON |
xVqMKh1TWEc |
|
02-Mar-2026 |
12:54:43 |
254 |
1,270.0000 |
XLON |
xVqMKh1TWEe |
|
02-Mar-2026 |
12:54:43 |
127 |
1,270.0000 |
XLON |
xVqMKh1TWEm |
|
02-Mar-2026 |
12:50:15 |
468 |
1,258.0000 |
XLON |
xVqMKh1TigE |
|
02-Mar-2026 |
12:49:01 |
459 |
1,258.0000 |
XLON |
xVqMKh1Tjgz |
|
02-Mar-2026 |
12:44:49 |
186 |
1,258.0000 |
XLON |
xVqMKh1Te5v |
|
02-Mar-2026 |
12:44:39 |
172 |
1,259.0000 |
XLON |
xVqMKh1Te0n |
|
02-Mar-2026 |
12:44:39 |
99 |
1,259.0000 |
XLON |
xVqMKh1Te0p |
|
02-Mar-2026 |
12:44:39 |
505 |
1,258.0000 |
XLON |
xVqMKh1Te0z |
|
02-Mar-2026 |
12:41:50 |
256 |
1,259.0000 |
XLON |
xVqMKh1TM4e |
|
02-Mar-2026 |
12:41:06 |
587 |
1,260.0000 |
XLON |
xVqMKh1TMQ4 |
|
02-Mar-2026 |
12:41:06 |
292 |
1,260.0000 |
XLON |
xVqMKh1TMQN |
|
02-Mar-2026 |
12:41:06 |
133 |
1,260.0000 |
XLON |
xVqMKh1TMQP |
|
02-Mar-2026 |
12:35:36 |
323 |
1,259.0000 |
XLON |
xVqMKh1TJgz |
|
02-Mar-2026 |
12:35:05 |
500 |
1,260.0000 |
XLON |
xVqMKh1TJNM |
|
02-Mar-2026 |
12:32:42 |
428 |
1,260.0000 |
XLON |
xVqMKh1THGn |
|
02-Mar-2026 |
12:30:40 |
289 |
1,261.0000 |
XLON |
xVqMKh1TV7x |
|
02-Mar-2026 |
12:30:36 |
580 |
1,261.0000 |
XLON |
xVqMKh1TV6T |
|
02-Mar-2026 |
12:29:43 |
315 |
1,262.0000 |
XLON |
xVqMKh1TSgY |
|
02-Mar-2026 |
12:29:43 |
236 |
1,262.0000 |
XLON |
xVqMKh1TSgj |
|
02-Mar-2026 |
12:29:43 |
8 |
1,262.0000 |
XLON |
xVqMKh1TSgl |
|
02-Mar-2026 |
12:29:43 |
54 |
1,262.0000 |
XLON |
xVqMKh1TSgw |
|
02-Mar-2026 |
12:29:43 |
381 |
1,262.0000 |
XLON |
xVqMKh1TSgy |
|
02-Mar-2026 |
12:27:29 |
215 |
1,262.0000 |
XLON |
xVqMKh1TTBx |
|
02-Mar-2026 |
12:25:26 |
26 |
1,261.0000 |
XLON |
xVqMKh1TRiW |
|
02-Mar-2026 |
12:25:26 |
322 |
1,261.0000 |
XLON |
xVqMKh1TRjU |
|
02-Mar-2026 |
12:23:23 |
476 |
1,261.0000 |
XLON |
xVqMKh1TO0E |
|
02-Mar-2026 |
12:23:23 |
345 |
1,260.0000 |
XLON |
xVqMKh1TO0K |
|
02-Mar-2026 |
12:21:31 |
246 |
1,261.0000 |
XLON |
xVqMKh1TPRO |
|
02-Mar-2026 |
12:21:25 |
62 |
1,261.0000 |
XLON |
xVqMKh1T6d9 |
|
02-Mar-2026 |
12:21:25 |
305 |
1,261.0000 |
XLON |
xVqMKh1T6dB |
|
02-Mar-2026 |
12:21:25 |
348 |
1,260.0000 |
XLON |
xVqMKh1T6dE |
|
02-Mar-2026 |
12:20:54 |
351 |
1,261.0000 |
XLON |
xVqMKh1T6@R |
|
02-Mar-2026 |
12:20:54 |
344 |
1,261.0000 |
XLON |
xVqMKh1T6@U |
|
02-Mar-2026 |
12:17:04 |
158 |
1,262.0000 |
XLON |
xVqMKh1T5dH |
|
02-Mar-2026 |
12:16:59 |
345 |
1,262.0000 |
XLON |
xVqMKh1T5Yt |
|
02-Mar-2026 |
12:10:03 |
71 |
1,264.0000 |
XLON |
xVqMKh1T1Ob |
|
02-Mar-2026 |
12:10:03 |
305 |
1,264.0000 |
XLON |
xVqMKh1T1Od |
|
02-Mar-2026 |
12:07:23 |
125 |
1,257.0000 |
XLON |
xVqMKh1TFCI |
|
02-Mar-2026 |
12:06:38 |
398 |
1,257.0000 |
XLON |
xVqMKh1TCXm |
|
02-Mar-2026 |
12:05:29 |
550 |
1,258.0000 |
XLON |
xVqMKh1TCRW |
|
02-Mar-2026 |
12:05:29 |
79 |
1,258.0000 |
XLON |
xVqMKh1TCRY |
|
02-Mar-2026 |
12:05:29 |
72 |
1,258.0000 |
XLON |
xVqMKh1TCOU |
|
02-Mar-2026 |
12:05:29 |
6 |
1,258.0000 |
XLON |
xVqMKh1TCRi |
|
02-Mar-2026 |
12:05:29 |
305 |
1,258.0000 |
XLON |
xVqMKh1TCRk |
|
02-Mar-2026 |
12:05:29 |
343 |
1,257.0000 |
XLON |
xVqMKh1TCRs |
|
02-Mar-2026 |
12:05:17 |
151 |
1,258.0000 |
XLON |
xVqMKh1TDW8 |
|
02-Mar-2026 |
12:05:17 |
157 |
1,258.0000 |
XLON |
xVqMKh1TDWE |
|
02-Mar-2026 |
12:05:17 |
155 |
1,258.0000 |
XLON |
xVqMKh1TDWK |
|
02-Mar-2026 |
12:05:17 |
245 |
1,258.0000 |
XLON |
xVqMKh1TDWQ |
|
02-Mar-2026 |
12:05:17 |
502 |
1,258.0000 |
XLON |
xVqMKh1TDZW |
|
02-Mar-2026 |
11:58:37 |
285 |
1,253.0000 |
XLON |
xVqMKh1UsZF |
|
02-Mar-2026 |
11:57:39 |
5 |
1,253.0000 |
XLON |
xVqMKh1UsKP |
|
02-Mar-2026 |
11:53:23 |
108 |
1,254.0000 |
XLON |
xVqMKh1UolR |
|
02-Mar-2026 |
11:53:19 |
23 |
1,254.0000 |
XLON |
xVqMKh1UohY |
|
02-Mar-2026 |
11:51:27 |
223 |
1,253.0000 |
XLON |
xVqMKh1UpFM |
|
02-Mar-2026 |
11:51:23 |
456 |
1,253.0000 |
XLON |
xVqMKh1UpKB |
|
02-Mar-2026 |
11:50:16 |
652 |
1,254.0000 |
XLON |
xVqMKh1Um9Y |
|
02-Mar-2026 |
11:48:34 |
94 |
1,253.0000 |
XLON |
xVqMKh1U@au |
|
02-Mar-2026 |
11:48:34 |
125 |
1,253.0000 |
XLON |
xVqMKh1U@dt |
|
02-Mar-2026 |
11:48:34 |
106 |
1,252.0000 |
XLON |
xVqMKh1U@d$ |
|
02-Mar-2026 |
11:44:43 |
273 |
1,252.0000 |
XLON |
xVqMKh1Uz6I |
|
02-Mar-2026 |
11:44:43 |
471 |
1,252.0000 |
XLON |
xVqMKh1Uz6P |
|
02-Mar-2026 |
11:41:57 |
192 |
1,250.0000 |
XLON |
xVqMKh1UxuE |
|
02-Mar-2026 |
11:41:29 |
455 |
1,251.0000 |
XLON |
xVqMKh1UxAe |
|
02-Mar-2026 |
11:41:16 |
300 |
1,252.0000 |
XLON |
xVqMKh1UxSd |
|
02-Mar-2026 |
11:38:19 |
421 |
1,251.0000 |
XLON |
xVqMKh1UvIW |
|
02-Mar-2026 |
11:37:14 |
10 |
1,251.0000 |
XLON |
xVqMKh1Uc6T |
|
02-Mar-2026 |
11:36:15 |
348 |
1,249.0000 |
XLON |
xVqMKh1UdqP |
|
02-Mar-2026 |
11:36:14 |
540 |
1,249.0000 |
XLON |
xVqMKh1UdnY |
|
02-Mar-2026 |
11:34:35 |
213 |
1,250.0000 |
XLON |
xVqMKh1UauW |
|
02-Mar-2026 |
11:34:35 |
307 |
1,251.0000 |
XLON |
xVqMKh1Uaua |
|
02-Mar-2026 |
11:34:19 |
113 |
1,252.0000 |
XLON |
xVqMKh1UaCo |
|
02-Mar-2026 |
11:34:03 |
293 |
1,252.0000 |
XLON |
xVqMKh1UaI7 |
|
02-Mar-2026 |
11:27:58 |
145 |
1,252.0000 |
XLON |
xVqMKh1UXZk |
|
02-Mar-2026 |
11:27:58 |
197 |
1,252.0000 |
XLON |
xVqMKh1UXZw |
|
02-Mar-2026 |
11:27:55 |
361 |
1,253.0000 |
XLON |
xVqMKh1UXjA |
|
02-Mar-2026 |
11:24:37 |
167 |
1,252.0000 |
XLON |
xVqMKh1UlzZ |
|
02-Mar-2026 |
11:24:33 |
9 |
1,252.0000 |
XLON |
xVqMKh1UlvT |
|
02-Mar-2026 |
11:24:33 |
186 |
1,252.0000 |
XLON |
xVqMKh1UlvV |
|
02-Mar-2026 |
11:23:20 |
66 |
1,252.0000 |
XLON |
xVqMKh1Uijx |
|
02-Mar-2026 |
11:23:20 |
56 |
1,252.0000 |
XLON |
xVqMKh1Uijz |
|
02-Mar-2026 |
11:22:20 |
140 |
1,252.0000 |
XLON |
xVqMKh1Ui8v |
|
02-Mar-2026 |
11:21:57 |
184 |
1,252.0000 |
XLON |
xVqMKh1Ujbr |
|
02-Mar-2026 |
11:21:53 |
365 |
1,252.0000 |
XLON |
xVqMKh1Ujcz |
|
02-Mar-2026 |
11:21:06 |
51 |
1,253.0000 |
XLON |
xVqMKh1Uj6W |
|
02-Mar-2026 |
11:21:06 |
413 |
1,253.0000 |
XLON |
xVqMKh1Uj6Y |
|
02-Mar-2026 |
11:21:06 |
200 |
1,253.0000 |
XLON |
xVqMKh1Uj7U |
|
02-Mar-2026 |
11:21:06 |
137 |
1,253.0000 |
XLON |
xVqMKh1Uj6i |
|
02-Mar-2026 |
11:21:06 |
310 |
1,253.0000 |
XLON |
xVqMKh1Uj6r |
|
02-Mar-2026 |
11:18:59 |
292 |
1,254.0000 |
XLON |
xVqMKh1Uhm@ |
|
02-Mar-2026 |
11:18:52 |
291 |
1,254.0000 |
XLON |
xVqMKh1UhyB |
|
02-Mar-2026 |
11:17:37 |
291 |
1,254.0000 |
XLON |
xVqMKh1UemW |
|
02-Mar-2026 |
11:16:32 |
319 |
1,253.0000 |
XLON |
xVqMKh1UfZB |
|
02-Mar-2026 |
11:13:00 |
131 |
1,253.0000 |
XLON |
xVqMKh1UN2R |
|
02-Mar-2026 |
11:10:17 |
206 |
1,253.0000 |
XLON |
xVqMKh1ULuW |
|
02-Mar-2026 |
11:10:17 |
296 |
1,253.0000 |
XLON |
xVqMKh1ULuY |
|
02-Mar-2026 |
11:06:58 |
218 |
1,253.0000 |
XLON |
xVqMKh1UJH6 |
|
02-Mar-2026 |
11:06:22 |
167 |
1,254.0000 |
XLON |
xVqMKh1UGgi |
|
02-Mar-2026 |
11:06:19 |
26 |
1,255.0000 |
XLON |
xVqMKh1UGrd |
|
02-Mar-2026 |
11:06:19 |
100 |
1,255.0000 |
XLON |
xVqMKh1UGrf |
|
02-Mar-2026 |
11:06:19 |
95 |
1,255.0000 |
XLON |
xVqMKh1UGrh |
|
02-Mar-2026 |
11:06:19 |
407 |
1,255.0000 |
XLON |
xVqMKh1UGrj |
|
02-Mar-2026 |
11:06:19 |
6 |
1,254.0000 |
XLON |
xVqMKh1UGro |
|
02-Mar-2026 |
11:06:19 |
1 |
1,254.0000 |
XLON |
xVqMKh1UGrq |
|
02-Mar-2026 |
11:06:19 |
308 |
1,254.0000 |
XLON |
xVqMKh1UGrs |
|
02-Mar-2026 |
11:04:16 |
314 |
1,253.0000 |
XLON |
xVqMKh1UHvX |
|
02-Mar-2026 |
11:00:31 |
126 |
1,253.0000 |
XLON |
xVqMKh1USlc |
|
02-Mar-2026 |
11:00:31 |
308 |
1,253.0000 |
XLON |
xVqMKh1USle |
|
02-Mar-2026 |
10:59:32 |
146 |
1,253.0000 |
XLON |
xVqMKh1UTW@ |
|
02-Mar-2026 |
10:57:51 |
280 |
1,251.0000 |
XLON |
xVqMKh1UQsg |
|
02-Mar-2026 |
10:55:04 |
93 |
1,250.0000 |
XLON |
xVqMKh1UOpA |
|
02-Mar-2026 |
10:54:44 |
33 |
1,252.0000 |
XLON |
xVqMKh1UO6O |
|
02-Mar-2026 |
10:54:44 |
407 |
1,252.0000 |
XLON |
xVqMKh1UO6Q |
|
02-Mar-2026 |
10:54:44 |
287 |
1,252.0000 |
XLON |
xVqMKh1UO6S |
|
02-Mar-2026 |
10:54:44 |
100 |
1,252.0000 |
XLON |
xVqMKh1UO6U |
|
02-Mar-2026 |
10:54:44 |
474 |
1,251.0000 |
XLON |
xVqMKh1UO1b |
|
02-Mar-2026 |
10:54:44 |
280 |
1,252.0000 |
XLON |
xVqMKh1UO1c |
|
02-Mar-2026 |
10:54:44 |
51 |
1,252.0000 |
XLON |
xVqMKh1UO1e |
|
02-Mar-2026 |
10:54:39 |
279 |
1,252.0000 |
XLON |
xVqMKh1UO3r |
|
02-Mar-2026 |
10:54:39 |
51 |
1,252.0000 |
XLON |
xVqMKh1UO3t |
|
02-Mar-2026 |
10:47:39 |
205 |
1,252.0000 |
XLON |
xVqMKh1U4Px |
|
02-Mar-2026 |
10:46:12 |
203 |
1,251.0000 |
XLON |
xVqMKh1U5UP |
|
02-Mar-2026 |
10:45:47 |
208 |
1,252.0000 |
XLON |
xVqMKh1U2sL |
|
02-Mar-2026 |
10:45:14 |
440 |
1,252.0000 |
XLON |
xVqMKh1U28V |
|
02-Mar-2026 |
10:43:14 |
204 |
1,251.0000 |
XLON |
xVqMKh1U0sJ |
|
02-Mar-2026 |
10:41:24 |
177 |
1,251.0000 |
XLON |
xVqMKh1U17Z |
|
02-Mar-2026 |
10:40:04 |
148 |
1,253.0000 |
XLON |
xVqMKh1UE$c |
|
02-Mar-2026 |
10:40:04 |
140 |
1,253.0000 |
XLON |
xVqMKh1UE$j |
|
02-Mar-2026 |
10:39:05 |
178 |
1,253.0000 |
XLON |
xVqMKh1UFaJ |
|
02-Mar-2026 |
10:38:47 |
164 |
1,253.0000 |
XLON |
xVqMKh1UFgb |
|
02-Mar-2026 |
10:38:46 |
376 |
1,254.0000 |
XLON |
xVqMKh1UFgw |
|
02-Mar-2026 |
10:37:03 |
280 |
1,254.0000 |
XLON |
xVqMKh1UC$m |
|
02-Mar-2026 |
10:35:26 |
398 |
1,252.0000 |
XLON |
xVqMKh1UDpQ |
|
02-Mar-2026 |
10:32:14 |
178 |
1,252.0000 |
XLON |
xVqMKh1UB@l |
|
02-Mar-2026 |
10:32:14 |
225 |
1,252.0000 |
XLON |
xVqMKh1UB@o |
|
02-Mar-2026 |
10:31:24 |
293 |
1,252.0000 |
XLON |
xVqMKh1UBO8 |
|
02-Mar-2026 |
10:31:17 |
21 |
1,253.0000 |
XLON |
xVqMKh1U8dl |
|
02-Mar-2026 |
10:31:17 |
161 |
1,253.0000 |
XLON |
xVqMKh1U8dn |
|
02-Mar-2026 |
10:31:17 |
97 |
1,253.0000 |
XLON |
xVqMKh1U8dp |
|
02-Mar-2026 |
10:31:17 |
149 |
1,253.0000 |
XLON |
xVqMKh1U8dr |
|
02-Mar-2026 |
10:31:17 |
15 |
1,253.0000 |
XLON |
xVqMKh1U8dt |
|
02-Mar-2026 |
10:31:17 |
325 |
1,253.0000 |
XLON |
xVqMKh1U8dv |
|
02-Mar-2026 |
10:31:17 |
251 |
1,252.0000 |
XLON |
xVqMKh1U8d$ |
|
02-Mar-2026 |
10:24:32 |
117 |
1,254.0000 |
XLON |
xVqMKh1VrpU |
|
02-Mar-2026 |
10:24:09 |
111 |
1,254.0000 |
XLON |
xVqMKh1Vr28 |
|
02-Mar-2026 |
10:23:25 |
118 |
1,255.0000 |
XLON |
xVqMKh1Voep |
|
02-Mar-2026 |
10:23:05 |
238 |
1,254.0000 |
XLON |
xVqMKh1Vo@O |
|
02-Mar-2026 |
10:23:05 |
344 |
1,255.0000 |
XLON |
xVqMKh1Vo@Q |
|
02-Mar-2026 |
10:21:34 |
167 |
1,256.0000 |
XLON |
xVqMKh1Vp0R |
|
02-Mar-2026 |
10:20:31 |
140 |
1,257.0000 |
XLON |
xVqMKh1Vm1N |
|
02-Mar-2026 |
10:20:04 |
248 |
1,256.0000 |
XLON |
xVqMKh1VmPV |
|
02-Mar-2026 |
10:20:04 |
406 |
1,257.0000 |
XLON |
xVqMKh1VmOZ |
|
02-Mar-2026 |
10:17:22 |
151 |
1,256.0000 |
XLON |
xVqMKh1V$Wm |
|
02-Mar-2026 |
10:16:14 |
198 |
1,256.0000 |
XLON |
xVqMKh1VyfC |
|
02-Mar-2026 |
10:16:12 |
284 |
1,257.0000 |
XLON |
xVqMKh1VyhX |
|
02-Mar-2026 |
10:15:30 |
289 |
1,258.0000 |
XLON |
xVqMKh1Vy84 |
|
02-Mar-2026 |
10:14:02 |
280 |
1,257.0000 |
XLON |
xVqMKh1VzPq |
|
02-Mar-2026 |
10:12:46 |
180 |
1,257.0000 |
XLON |
xVqMKh1VwNj |
|
02-Mar-2026 |
10:12:46 |
375 |
1,258.0000 |
XLON |
xVqMKh1VwNl |
|
02-Mar-2026 |
10:11:18 |
11 |
1,258.0000 |
XLON |
xVqMKh1VxOI |
|
02-Mar-2026 |
10:11:10 |
50 |
1,258.0000 |
XLON |
xVqMKh1VuZo |
|
02-Mar-2026 |
10:11:07 |
153 |
1,258.0000 |
XLON |
xVqMKh1VujU |
|
02-Mar-2026 |
10:10:30 |
118 |
1,258.0000 |
XLON |
xVqMKh1Vu9C |
|
02-Mar-2026 |
10:10:30 |
95 |
1,258.0000 |
XLON |
xVqMKh1Vu9E |
|
02-Mar-2026 |
10:10:02 |
17 |
1,259.0000 |
XLON |
xVqMKh1VvWt |
|
02-Mar-2026 |
10:10:02 |
134 |
1,259.0000 |
XLON |
xVqMKh1VvWr |
|
02-Mar-2026 |
10:09:41 |
256 |
1,259.0000 |
XLON |
xVqMKh1VvnU |
|
02-Mar-2026 |
10:07:19 |
165 |
1,259.0000 |
XLON |
xVqMKh1Vdmr |
|
02-Mar-2026 |
10:07:13 |
240 |
1,260.0000 |
XLON |
xVqMKh1VdzG |
|
02-Mar-2026 |
10:07:00 |
64 |
1,261.0000 |
XLON |
xVqMKh1Vd25 |
|
02-Mar-2026 |
10:07:00 |
51 |
1,261.0000 |
XLON |
xVqMKh1Vd27 |
|
02-Mar-2026 |
10:07:00 |
277 |
1,261.0000 |
XLON |
xVqMKh1Vd29 |
|
02-Mar-2026 |
10:07:00 |
165 |
1,260.0000 |
XLON |
xVqMKh1VdDj |
|
02-Mar-2026 |
10:06:53 |
100 |
1,261.0000 |
XLON |
xVqMKh1VdLX |
|
02-Mar-2026 |
10:06:53 |
140 |
1,261.0000 |
XLON |
xVqMKh1VdAV |
|
02-Mar-2026 |
10:03:41 |
153 |
1,259.0000 |
XLON |
xVqMKh1VY1S |
|
02-Mar-2026 |
10:03:41 |
150 |
1,259.0000 |
XLON |
xVqMKh1VY1U |
|
02-Mar-2026 |
10:01:26 |
106 |
1,257.0000 |
XLON |
xVqMKh1VXdQ |
|
02-Mar-2026 |
10:01:16 |
130 |
1,258.0000 |
XLON |
xVqMKh1VXrS |
|
02-Mar-2026 |
10:01:10 |
229 |
1,258.0000 |
XLON |
xVqMKh1VXzH |
|
02-Mar-2026 |
10:01:09 |
333 |
1,259.0000 |
XLON |
xVqMKh1VX$s |
|
02-Mar-2026 |
10:00:27 |
483 |
1,259.0000 |
XLON |
xVqMKh1VkY3 |
|
02-Mar-2026 |
10:00:27 |
234 |
1,259.0000 |
XLON |
xVqMKh1VkY5 |
|
02-Mar-2026 |
09:56:44 |
312 |
1,256.0000 |
XLON |
xVqMKh1Vj2B |
|
02-Mar-2026 |
09:54:02 |
115 |
1,257.0000 |
XLON |
xVqMKh1VezY |
|
02-Mar-2026 |
09:53:51 |
115 |
1,258.0000 |
XLON |
xVqMKh1Ve4y |
|
02-Mar-2026 |
09:53:18 |
137 |
1,259.0000 |
XLON |
xVqMKh1VeRJ |
|
02-Mar-2026 |
09:53:12 |
295 |
1,260.0000 |
XLON |
xVqMKh1VfXe |
|
02-Mar-2026 |
09:51:04 |
190 |
1,261.0000 |
XLON |
xVqMKh1VNcj |
|
02-Mar-2026 |
09:50:59 |
106 |
1,261.0000 |
XLON |
xVqMKh1VNjh |
|
02-Mar-2026 |
09:50:58 |
150 |
1,261.0000 |
XLON |
xVqMKh1VNjr |
|
02-Mar-2026 |
09:50:32 |
83 |
1,261.0000 |
XLON |
xVqMKh1VNw6 |
|
02-Mar-2026 |
09:50:01 |
185 |
1,262.0000 |
XLON |
xVqMKh1VNOp |
|
02-Mar-2026 |
09:49:23 |
136 |
1,263.0000 |
XLON |
xVqMKh1VK3k |
|
02-Mar-2026 |
09:49:23 |
262 |
1,263.0000 |
XLON |
xVqMKh1VK3m |
|
02-Mar-2026 |
09:49:23 |
257 |
1,263.0000 |
XLON |
xVqMKh1VK3x |
|
02-Mar-2026 |
09:48:02 |
139 |
1,263.0000 |
XLON |
xVqMKh1VLAO |
|
02-Mar-2026 |
09:46:48 |
61 |
1,263.0000 |
XLON |
xVqMKh1VIL6 |
|
02-Mar-2026 |
09:45:55 |
31 |
1,263.0000 |
XLON |
xVqMKh1VJxN |
|
02-Mar-2026 |
09:45:42 |
392 |
1,263.0000 |
XLON |
xVqMKh1VJC5 |
|
02-Mar-2026 |
09:45:35 |
248 |
1,264.0000 |
XLON |
xVqMKh1VJNz |
|
02-Mar-2026 |
09:43:09 |
164 |
1,264.0000 |
XLON |
xVqMKh1VHQ9 |
|
02-Mar-2026 |
09:41:12 |
116 |
1,264.0000 |
XLON |
xVqMKh1VVwq |
|
02-Mar-2026 |
09:41:12 |
31 |
1,264.0000 |
XLON |
xVqMKh1VVws |
|
02-Mar-2026 |
09:41:11 |
173 |
1,265.0000 |
XLON |
xVqMKh1VV4i |
|
02-Mar-2026 |
09:40:36 |
150 |
1,265.0000 |
XLON |
xVqMKh1VScS |
|
02-Mar-2026 |
09:40:11 |
93 |
1,266.0000 |
XLON |
xVqMKh1VSoP |
|
02-Mar-2026 |
09:39:16 |
167 |
1,264.0000 |
XLON |
xVqMKh1VTzm |
|
02-Mar-2026 |
09:39:16 |
113 |
1,265.0000 |
XLON |
xVqMKh1VTzq |
|
02-Mar-2026 |
09:39:16 |
200 |
1,265.0000 |
XLON |
xVqMKh1VTzs |
|
02-Mar-2026 |
09:39:16 |
295 |
1,265.0000 |
XLON |
xVqMKh1VTzu |
|
02-Mar-2026 |
09:39:16 |
161 |
1,265.0000 |
XLON |
xVqMKh1VTz0 |
|
02-Mar-2026 |
09:39:16 |
233 |
1,266.0000 |
XLON |
xVqMKh1VTz5 |
|
02-Mar-2026 |
09:36:38 |
136 |
1,266.0000 |
XLON |
xVqMKh1VR6F |
|
02-Mar-2026 |
09:36:38 |
161 |
1,266.0000 |
XLON |
xVqMKh1VR6P |
|
02-Mar-2026 |
09:36:38 |
233 |
1,267.0000 |
XLON |
xVqMKh1VR6R |
|
02-Mar-2026 |
09:32:46 |
164 |
1,268.0000 |
XLON |
xVqMKh1V6QV |
|
02-Mar-2026 |
09:32:34 |
239 |
1,269.0000 |
XLON |
xVqMKh1V7hi |
|
02-Mar-2026 |
09:32:27 |
16 |
1,269.0000 |
XLON |
xVqMKh1V7n@ |
|
02-Mar-2026 |
09:32:27 |
248 |
1,269.0000 |
XLON |
xVqMKh1V7n3 |
|
02-Mar-2026 |
09:32:27 |
173 |
1,269.0000 |
XLON |
xVqMKh1V7n5 |
|
02-Mar-2026 |
09:30:23 |
134 |
1,268.0000 |
XLON |
xVqMKh1V5pN |
|
02-Mar-2026 |
09:28:17 |
161 |
1,268.0000 |
XLON |
xVqMKh1V3xH |
|
02-Mar-2026 |
09:28:17 |
207 |
1,268.0000 |
XLON |
xVqMKh1V3xP |
|
02-Mar-2026 |
09:27:35 |
234 |
1,269.0000 |
XLON |
xVqMKh1V3Pq |
|
02-Mar-2026 |
09:27:23 |
290 |
1,270.0000 |
XLON |
xVqMKh1V0Xp |
|
02-Mar-2026 |
09:26:03 |
94 |
1,271.0000 |
XLON |
xVqMKh1V1j@ |
|
02-Mar-2026 |
09:26:03 |
269 |
1,271.0000 |
XLON |
xVqMKh1V1jy |
|
02-Mar-2026 |
09:23:34 |
173 |
1,271.0000 |
XLON |
xVqMKh1VFpk |
|
02-Mar-2026 |
09:22:48 |
187 |
1,270.0000 |
XLON |
xVqMKh1VFRi |
|
02-Mar-2026 |
09:22:12 |
213 |
1,268.0000 |
XLON |
xVqMKh1VCDi |
|
02-Mar-2026 |
09:21:52 |
366 |
1,269.0000 |
XLON |
xVqMKh1VCQB |
|
02-Mar-2026 |
09:19:01 |
203 |
1,268.0000 |
XLON |
xVqMKh1V8XN |
|
02-Mar-2026 |
09:18:49 |
292 |
1,269.0000 |
XLON |
xVqMKh1V8gg |
|
02-Mar-2026 |
09:17:12 |
203 |
1,269.0000 |
XLON |
xVqMKh1V9J3 |
|
02-Mar-2026 |
09:16:48 |
199 |
1,269.0000 |
XLON |
xVqMKh1Os4s |
|
02-Mar-2026 |
09:15:37 |
124 |
1,269.0000 |
XLON |
xVqMKh1OtLk |
|
02-Mar-2026 |
09:15:17 |
157 |
1,269.0000 |
XLON |
xVqMKh1OqWo |
|
02-Mar-2026 |
09:15:17 |
229 |
1,270.0000 |
XLON |
xVqMKh1OqWq |
|
02-Mar-2026 |
09:14:47 |
402 |
1,270.0000 |
XLON |
xVqMKh1OqFB |
|
02-Mar-2026 |
09:14:47 |
602 |
1,270.0000 |
XLON |
xVqMKh1OqFH |
|
02-Mar-2026 |
09:12:51 |
228 |
1,269.0000 |
XLON |
xVqMKh1OoLk |
|
02-Mar-2026 |
09:11:03 |
228 |
1,269.0000 |
XLON |
xVqMKh1OmDC |
|
02-Mar-2026 |
09:09:50 |
113 |
1,269.0000 |
XLON |
xVqMKh1OnFE |
|
02-Mar-2026 |
09:07:46 |
155 |
1,266.0000 |
XLON |
xVqMKh1O$B5 |
|
02-Mar-2026 |
09:07:00 |
119 |
1,267.0000 |
XLON |
xVqMKh1OyDI |
|
02-Mar-2026 |
09:07:00 |
61 |
1,267.0000 |
XLON |
xVqMKh1OyDK |
|
02-Mar-2026 |
09:06:29 |
146 |
1,268.0000 |
XLON |
xVqMKh1OzkH |
|
02-Mar-2026 |
09:06:29 |
301 |
1,268.0000 |
XLON |
xVqMKh1OzkM |
|
02-Mar-2026 |
09:04:36 |
21 |
1,268.0000 |
XLON |
xVqMKh1OwU$ |
|
02-Mar-2026 |
09:04:36 |
140 |
1,268.0000 |
XLON |
xVqMKh1OwU1 |
|
02-Mar-2026 |
09:04:26 |
34 |
1,269.0000 |
XLON |
xVqMKh1Oxj7 |
|
02-Mar-2026 |
09:04:26 |
175 |
1,269.0000 |
XLON |
xVqMKh1Oxj9 |
|
02-Mar-2026 |
09:03:51 |
75 |
1,270.0000 |
XLON |
xVqMKh1OxFD |
|
02-Mar-2026 |
09:03:51 |
148 |
1,270.0000 |
XLON |
xVqMKh1OxFF |
|
02-Mar-2026 |
09:03:49 |
323 |
1,271.0000 |
XLON |
xVqMKh1Ox9O |
|
02-Mar-2026 |
09:02:55 |
350 |
1,272.0000 |
XLON |
xVqMKh1OuP0 |
|
02-Mar-2026 |
09:01:58 |
99 |
1,273.0000 |
XLON |
xVqMKh1OcqX |
|
02-Mar-2026 |
09:00:59 |
68 |
1,273.0000 |
XLON |
xVqMKh1Od$i |
|
02-Mar-2026 |
09:00:59 |
172 |
1,273.0000 |
XLON |
xVqMKh1Od$k |
|
02-Mar-2026 |
09:00:59 |
306 |
1,273.0000 |
XLON |
xVqMKh1Od$m |
|
02-Mar-2026 |
08:57:42 |
224 |
1,271.0000 |
XLON |
xVqMKh1OY4b |
|
02-Mar-2026 |
08:57:30 |
289 |
1,272.0000 |
XLON |
xVqMKh1OYLh |
|
02-Mar-2026 |
08:57:24 |
276 |
1,274.0000 |
XLON |
xVqMKh1OYG6 |
|
02-Mar-2026 |
08:57:24 |
163 |
1,274.0000 |
XLON |
xVqMKh1OYG8 |
|
02-Mar-2026 |
08:57:24 |
223 |
1,274.0000 |
XLON |
xVqMKh1OYGA |
|
02-Mar-2026 |
08:56:22 |
37 |
1,274.0000 |
XLON |
xVqMKh1OZHB |
|
02-Mar-2026 |
08:56:22 |
431 |
1,274.0000 |
XLON |
xVqMKh1OZHD |
|
02-Mar-2026 |
08:56:21 |
114 |
1,274.0000 |
XLON |
xVqMKh1OZGV |
|
02-Mar-2026 |
08:56:21 |
128 |
1,274.0000 |
XLON |
xVqMKh1OZJn |
|
02-Mar-2026 |
08:56:21 |
176 |
1,274.0000 |
XLON |
xVqMKh1OZJp |
|
02-Mar-2026 |
08:56:21 |
289 |
1,274.0000 |
XLON |
xVqMKh1OZJv |
|
02-Mar-2026 |
08:56:21 |
46 |
1,274.0000 |
XLON |
xVqMKh1OZJx |
|
02-Mar-2026 |
08:56:21 |
206 |
1,275.0000 |
XLON |
xVqMKh1OZJ6 |
|
02-Mar-2026 |
08:56:21 |
167 |
1,274.0000 |
XLON |
xVqMKh1OZJ8 |
|
02-Mar-2026 |
08:56:21 |
235 |
1,274.0000 |
XLON |
xVqMKh1OZJA |
|
02-Mar-2026 |
08:56:21 |
227 |
1,273.0000 |
XLON |
xVqMKh1OZJK |
|
02-Mar-2026 |
08:53:15 |
73 |
1,275.0000 |
XLON |
xVqMKh1OkJK |
|
02-Mar-2026 |
08:45:08 |
244 |
1,268.0000 |
XLON |
xVqMKh1ONcf |
|
02-Mar-2026 |
08:45:00 |
156 |
1,269.0000 |
XLON |
xVqMKh1ONra |
|
02-Mar-2026 |
08:44:31 |
195 |
1,269.0000 |
XLON |
xVqMKh1ONEy |
|
02-Mar-2026 |
08:42:24 |
165 |
1,271.0000 |
XLON |
xVqMKh1OLKj |
|
02-Mar-2026 |
08:42:24 |
251 |
1,271.0000 |
XLON |
xVqMKh1OLKo |
|
02-Mar-2026 |
08:41:31 |
34 |
1,271.0000 |
XLON |
xVqMKh1OIAO |
|
02-Mar-2026 |
08:41:31 |
303 |
1,271.0000 |
XLON |
xVqMKh1OIAU |
|
02-Mar-2026 |
08:41:02 |
352 |
1,271.0000 |
XLON |
xVqMKh1OJqx |
|
02-Mar-2026 |
08:38:33 |
105 |
1,274.0000 |
XLON |
xVqMKh1OUd3 |
|
02-Mar-2026 |
08:38:33 |
155 |
1,275.0000 |
XLON |
xVqMKh1OUd5 |
|
02-Mar-2026 |
08:38:09 |
201 |
1,275.0000 |
XLON |
xVqMKh1OUxO |
|
02-Mar-2026 |
08:37:33 |
210 |
1,275.0000 |
XLON |
xVqMKh1OVeq |
|
02-Mar-2026 |
08:37:08 |
278 |
1,276.0000 |
XLON |
xVqMKh1OVLV |
|
02-Mar-2026 |
08:36:26 |
75 |
1,276.0000 |
XLON |
xVqMKh1OS8u |
|
02-Mar-2026 |
08:35:43 |
135 |
1,277.0000 |
XLON |
xVqMKh1OTEw |
|
02-Mar-2026 |
08:35:43 |
11 |
1,277.0000 |
XLON |
xVqMKh1OTEy |
|
02-Mar-2026 |
08:35:35 |
140 |
1,278.0000 |
XLON |
xVqMKh1OTNc |
|
02-Mar-2026 |
08:34:38 |
149 |
1,281.0000 |
XLON |
xVqMKh1OQSx |
|
02-Mar-2026 |
08:34:13 |
147 |
1,282.0000 |
XLON |
xVqMKh1ORwI |
|
02-Mar-2026 |
08:34:02 |
206 |
1,284.0000 |
XLON |
xVqMKh1ORA8 |
|
02-Mar-2026 |
08:33:38 |
118 |
1,285.0000 |
XLON |
xVqMKh1OOlp |
|
02-Mar-2026 |
08:33:38 |
80 |
1,285.0000 |
XLON |
xVqMKh1OOlr |
|
02-Mar-2026 |
08:32:34 |
226 |
1,285.0000 |
XLON |
xVqMKh1OP44 |
|
02-Mar-2026 |
08:32:34 |
327 |
1,286.0000 |
XLON |
xVqMKh1OP4C |
|
02-Mar-2026 |
08:32:33 |
210 |
1,287.0000 |
XLON |
xVqMKh1OP61 |
|
02-Mar-2026 |
08:32:33 |
15 |
1,287.0000 |
XLON |
xVqMKh1OP63 |
|
02-Mar-2026 |
08:31:16 |
257 |
1,287.0000 |
XLON |
xVqMKh1O7ZB |
|
02-Mar-2026 |
08:30:56 |
353 |
1,287.0000 |
XLON |
xVqMKh1O78X |
|
02-Mar-2026 |
08:29:36 |
232 |
1,285.0000 |
XLON |
xVqMKh1O5@T |
|
02-Mar-2026 |
08:29:20 |
334 |
1,286.0000 |
XLON |
xVqMKh1O59x |
|
02-Mar-2026 |
08:28:28 |
223 |
1,280.0000 |
XLON |
xVqMKh1O2Pq |
|
02-Mar-2026 |
08:28:25 |
268 |
1,281.0000 |
XLON |
xVqMKh1O3bc |
|
02-Mar-2026 |
08:28:24 |
109 |
1,281.0000 |
XLON |
xVqMKh1O3dj |
|
02-Mar-2026 |
08:28:24 |
739 |
1,281.0000 |
XLON |
xVqMKh1O3dl |
|
02-Mar-2026 |
08:25:11 |
119 |
1,279.0000 |
XLON |
xVqMKh1OEuZ |
|
02-Mar-2026 |
08:22:30 |
143 |
1,283.0000 |
XLON |
xVqMKh1ODq1 |
|
02-Mar-2026 |
08:22:24 |
159 |
1,284.0000 |
XLON |
xVqMKh1ODmw |
|
02-Mar-2026 |
08:22:24 |
225 |
1,285.0000 |
XLON |
xVqMKh1ODmy |
|
02-Mar-2026 |
08:22:00 |
376 |
1,286.0000 |
XLON |
xVqMKh1ODRl |
|
02-Mar-2026 |
08:21:39 |
173 |
1,287.0000 |
XLON |
xVqMKh1OAwR |
|
02-Mar-2026 |
08:20:50 |
311 |
1,287.0000 |
XLON |
xVqMKh1OBN3 |
|
02-Mar-2026 |
08:19:42 |
150 |
1,282.0000 |
XLON |
xVqMKh1PscH |
|
02-Mar-2026 |
08:19:34 |
230 |
1,283.0000 |
XLON |
xVqMKh1Psqm |
|
02-Mar-2026 |
08:18:12 |
160 |
1,278.0000 |
XLON |
xVqMKh1PtId |
|
02-Mar-2026 |
08:18:12 |
229 |
1,279.0000 |
XLON |
xVqMKh1PtIf |
|
02-Mar-2026 |
08:17:14 |
173 |
1,280.0000 |
XLON |
xVqMKh1Pr2y |
|
02-Mar-2026 |
08:16:36 |
117 |
1,282.0000 |
XLON |
xVqMKh1PpdV |
|
02-Mar-2026 |
08:16:32 |
117 |
1,283.0000 |
XLON |
xVqMKh1Ppem |
|
02-Mar-2026 |
08:16:00 |
161 |
1,283.0000 |
XLON |
xVqMKh1Pmkq |
|
02-Mar-2026 |
08:16:00 |
271 |
1,284.0000 |
XLON |
xVqMKh1Pmks |
|
02-Mar-2026 |
08:15:42 |
264 |
1,285.0000 |
XLON |
xVqMKh1PmN$ |
|
02-Mar-2026 |
08:15:06 |
51 |
1,288.0000 |
XLON |
xVqMKh1P@qC |
|
02-Mar-2026 |
08:15:06 |
374 |
1,288.0000 |
XLON |
xVqMKh1P@qE |
|
02-Mar-2026 |
08:15:06 |
374 |
1,288.0000 |
XLON |
xVqMKh1P@td |
|
02-Mar-2026 |
08:13:58 |
237 |
1,282.0000 |
XLON |
xVqMKh1Pyss |
|
02-Mar-2026 |
08:13:58 |
191 |
1,282.0000 |
XLON |
xVqMKh1Pysu |
|
02-Mar-2026 |
08:11:24 |
103 |
1,270.0000 |
XLON |
xVqMKh1Pu@C |
|
02-Mar-2026 |
08:11:24 |
1 |
1,270.0000 |
XLON |
xVqMKh1Pu@E |
|
02-Mar-2026 |
08:11:24 |
228 |
1,270.0000 |
XLON |
xVqMKh1Pu@G |
|
02-Mar-2026 |
08:11:24 |
8 |
1,270.0000 |
XLON |
xVqMKh1Pu@I |
|
02-Mar-2026 |
08:11:11 |
340 |
1,271.0000 |
XLON |
xVqMKh1PuFr |
|
02-Mar-2026 |
08:09:20 |
105 |
1,268.0000 |
XLON |
xVqMKh1PdhJ |
|
02-Mar-2026 |
08:09:07 |
175 |
1,270.0000 |
XLON |
xVqMKh1Pd1V |
|
02-Mar-2026 |
08:08:54 |
255 |
1,271.0000 |
XLON |
xVqMKh1PacJ |
|
02-Mar-2026 |
08:08:00 |
172 |
1,278.0000 |
XLON |
xVqMKh1Pb9C |
|
02-Mar-2026 |
08:08:00 |
172 |
1,279.0000 |
XLON |
xVqMKh1Pb9J |
|
02-Mar-2026 |
08:08:00 |
92 |
1,282.0000 |
XLON |
xVqMKh1Pb8j |
|
02-Mar-2026 |
08:08:00 |
25 |
1,282.0000 |
XLON |
xVqMKh1Pb8l |
|
02-Mar-2026 |
08:08:00 |
70 |
1,282.0000 |
XLON |
xVqMKh1Pb8n |
|
02-Mar-2026 |
08:08:00 |
57 |
1,279.0000 |
XLON |
xVqMKh1Pb8x |
|
02-Mar-2026 |
08:08:00 |
319 |
1,280.0000 |
XLON |
xVqMKh1Pb8z |
|
02-Mar-2026 |
08:06:45 |
67 |
1,277.0000 |
XLON |
xVqMKh1PWhi |
|
02-Mar-2026 |
08:06:45 |
66 |
1,277.0000 |
XLON |
xVqMKh1PWhk |
|
02-Mar-2026 |
08:06:36 |
181 |
1,280.0000 |
XLON |
xVqMKh1PW57 |
|
02-Mar-2026 |
08:06:36 |
225 |
1,279.0000 |
XLON |
xVqMKh1PW59 |
|
02-Mar-2026 |
08:06:36 |
24 |
1,279.0000 |
XLON |
xVqMKh1PW5B |
|
02-Mar-2026 |
08:06:36 |
113 |
1,278.0000 |
XLON |
xVqMKh1PW5D |
|
02-Mar-2026 |
08:06:36 |
10 |
1,278.0000 |
XLON |
xVqMKh1PW5F |
|
02-Mar-2026 |
08:06:36 |
223 |
1,276.0000 |
XLON |
xVqMKh1PW5I |
|
02-Mar-2026 |
08:06:32 |
164 |
1,280.0000 |
XLON |
xVqMKh1PWBb |
|
02-Mar-2026 |
08:06:32 |
69 |
1,280.0000 |
XLON |
xVqMKh1PWBd |
|
02-Mar-2026 |
08:06:03 |
597 |
1,279.0000 |
XLON |
xVqMKh1PXA2 |
|
02-Mar-2026 |
08:04:05 |
77 |
1,273.0000 |
XLON |
xVqMKh1Pg2K |
|
02-Mar-2026 |
08:04:05 |
304 |
1,273.0000 |
XLON |
xVqMKh1Pg2M |
|
02-Mar-2026 |
08:02:17 |
140 |
1,268.0000 |
XLON |
xVqMKh1PMdr |
|
02-Mar-2026 |
08:02:17 |
229 |
1,270.0000 |
XLON |
xVqMKh1PMdy |
|
02-Mar-2026 |
08:02:17 |
381 |
1,271.0000 |
XLON |
xVqMKh1PMd@ |
|
02-Mar-2026 |
08:02:17 |
871 |
1,272.0000 |
XLON |
xVqMKh1PMd0 |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
