4 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 3 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
3 March 2026 |
|
Number of ordinary shares purchased: |
100,426 |
|
Highest price paid per share (p): |
£9.81 |
|
Lowest price paid per share (p): |
£9.52 |
|
Volume weighted average price paid (p): |
£9.63 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,896,794 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,530,041 ordinary shares.
The above figure of 201,530,041 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
274 |
975.50 |
LSE |
08:05:33 |
592104261086120884 |
|
274 |
975.50 |
LSE |
08:05:33 |
606178042120875514 |
|
274 |
975.50 |
LSE |
08:05:33 |
606178042120875515 |
|
593 |
975.50 |
LSE |
08:05:33 |
606178042120875513 |
|
562 |
975.00 |
LSE |
08:05:33 |
592104261086120893 |
|
488 |
975.00 |
LSE |
08:05:33 |
606178042120875519 |
|
142 |
977.50 |
LSE |
08:11:09 |
606178042121009798 |
|
139 |
975.50 |
LSE |
08:11:09 |
606178042121009800 |
|
413 |
975.50 |
LSE |
08:11:09 |
592104261086262936 |
|
421 |
975.50 |
LSE |
08:11:10 |
592104261086263729 |
|
619 |
975.50 |
LSE |
08:11:10 |
592104261086263733 |
|
327 |
975.50 |
LSE |
08:11:10 |
606178042121010586 |
|
159 |
976.00 |
LSE |
08:18:39 |
592104261086452299 |
|
499 |
976.00 |
LSE |
08:18:39 |
592104261086452298 |
|
527 |
976.00 |
LSE |
08:18:39 |
606178042121188577 |
|
527 |
976.00 |
LSE |
08:18:39 |
592104261086452304 |
|
164 |
976.00 |
LSE |
08:18:39 |
606178042121188583 |
|
572 |
977.00 |
LSE |
08:27:41 |
592104261086652668 |
|
145 |
977.00 |
LSE |
08:27:41 |
606178042121377838 |
|
37 |
977.00 |
LSE |
08:27:41 |
592104261086652673 |
|
145 |
977.00 |
LSE |
08:27:41 |
592104261086652672 |
|
331 |
977.00 |
LSE |
08:27:41 |
606178042121377843 |
|
331 |
977.00 |
LSE |
08:27:41 |
592104261086652678 |
|
331 |
977.00 |
LSE |
08:27:41 |
606178042121377846 |
|
331 |
977.00 |
LSE |
08:27:41 |
592104261086652683 |
|
181 |
977.00 |
LSE |
08:27:41 |
606178042121377849 |
|
59 |
977.00 |
LSE |
08:28:47 |
606178042121401247 |
|
298 |
975.00 |
LSE |
08:34:31 |
592104261086827411 |
|
298 |
975.00 |
LSE |
08:34:31 |
592104261086827412 |
|
417 |
975.00 |
LSE |
08:34:31 |
606178042121544277 |
|
264 |
975.00 |
LSE |
08:34:31 |
592104261086827444 |
|
159 |
981.00 |
LSE |
08:44:06 |
606178042121777921 |
|
182 |
979.50 |
LSE |
08:45:01 |
606178042121799641 |
|
5 |
976.00 |
LSE |
08:45:22 |
592104261087104751 |
|
6 |
976.00 |
LSE |
08:45:22 |
592104261087104752 |
|
16 |
976.00 |
LSE |
08:45:22 |
592104261087104750 |
|
49 |
976.00 |
LSE |
08:45:22 |
592104261087104748 |
|
63 |
976.00 |
LSE |
08:45:22 |
592104261087104753 |
|
85 |
976.00 |
LSE |
08:45:22 |
592104261087104749 |
|
159 |
976.00 |
LSE |
08:45:22 |
592104261087104754 |
|
489 |
976.00 |
LSE |
08:45:22 |
592104261087104747 |
|
143 |
976.00 |
LSE |
08:47:54 |
606178042121868078 |
|
147 |
976.00 |
LSE |
08:47:54 |
592104261087168653 |
|
147 |
976.00 |
LSE |
08:47:54 |
606178042121868080 |
|
454 |
976.00 |
LSE |
08:47:54 |
606178042121868079 |
|
414 |
976.00 |
LSE |
08:47:54 |
606178042121868083 |
|
46 |
976.00 |
LSE |
08:47:58 |
592104261087170188 |
|
162 |
973.00 |
LSE |
08:56:04 |
592104261087370542 |
|
162 |
973.00 |
LSE |
08:56:04 |
606178042122059064 |
|
162 |
973.00 |
LSE |
08:56:04 |
606178042122059065 |
|
162 |
973.00 |
LSE |
08:56:04 |
606178042122059066 |
|
424 |
973.00 |
LSE |
08:56:04 |
592104261087370540 |
|
322 |
973.00 |
LSE |
08:56:04 |
592104261087370558 |
|
154 |
973.00 |
LSE |
09:05:12 |
592104261087627403 |
|
149 |
972.00 |
LSE |
09:06:36 |
592104261087667497 |
|
163 |
974.00 |
LSE |
09:07:55 |
592104261087703595 |
|
14 |
974.00 |
LSE |
09:07:55 |
592104261087703596 |
|
203 |
974.50 |
LSE |
09:08:23 |
606178042122381831 |
|
150 |
974.50 |
LSE |
09:09:04 |
592104261087730918 |
|
40 |
975.00 |
LSE |
09:09:41 |
592104261087746543 |
|
117 |
975.00 |
LSE |
09:09:41 |
606178042122412573 |
|
150 |
975.00 |
LSE |
09:10:25 |
592104261087765912 |
|
391 |
973.50 |
LSE |
09:10:46 |
592104261087774985 |
|
113 |
973.50 |
LSE |
09:10:46 |
606178042122439584 |
|
498 |
973.50 |
LSE |
09:10:46 |
606178042122439585 |
|
9 |
973.50 |
LSE |
09:10:46 |
592104261087774992 |
|
62 |
973.50 |
LSE |
09:10:46 |
592104261087774991 |
|
540 |
973.50 |
LSE |
09:10:46 |
592104261087774995 |
|
1 |
973.50 |
LSE |
09:10:46 |
606178042122439590 |
|
7 |
973.50 |
LSE |
09:10:46 |
606178042122439589 |
|
59 |
973.50 |
LSE |
09:10:46 |
606178042122439588 |
|
255 |
973.50 |
LSE |
09:10:46 |
606178042122439642 |
|
161 |
970.50 |
LSE |
09:18:35 |
592104261088090858 |
|
161 |
970.50 |
LSE |
09:18:35 |
592104261088090860 |
|
161 |
970.50 |
LSE |
09:18:35 |
592104261088090861 |
|
161 |
970.50 |
LSE |
09:18:35 |
606178042122743362 |
|
161 |
970.50 |
LSE |
09:18:35 |
606178042122743364 |
|
528 |
970.50 |
LSE |
09:18:35 |
606178042122743361 |
|
131 |
970.50 |
LSE |
09:18:35 |
606178042122743371 |
|
152 |
971.00 |
LSE |
09:31:56 |
592104261088430271 |
|
152 |
971.00 |
LSE |
09:31:56 |
592104261088430273 |
|
164 |
971.00 |
LSE |
09:31:56 |
606178042123064858 |
|
196 |
971.00 |
LSE |
09:31:56 |
592104261088430270 |
|
256 |
971.00 |
LSE |
09:31:56 |
592104261088430272 |
|
359 |
971.00 |
LSE |
09:31:56 |
606178042123064857 |
|
491 |
971.00 |
LSE |
09:31:56 |
592104261088430278 |
|
491 |
971.00 |
LSE |
09:31:56 |
606178042123064865 |
|
489 |
971.00 |
LSE |
09:31:56 |
592104261088430284 |
|
334 |
971.50 |
LSE |
09:35:37 |
606178042123127182 |
|
175 |
971.50 |
LSE |
09:35:37 |
592104261088497127 |
|
156 |
971.00 |
LSE |
09:35:37 |
606178042123127198 |
|
115 |
970.50 |
LSE |
09:42:37 |
606178042123269005 |
|
161 |
970.50 |
LSE |
09:42:37 |
606178042123269004 |
|
585 |
970.50 |
LSE |
09:42:37 |
592104261088647635 |
|
285 |
970.50 |
LSE |
09:42:37 |
606178042123269010 |
|
597 |
969.00 |
LSE |
09:46:00 |
606178042123335250 |
|
69 |
969.00 |
LSE |
09:46:00 |
592104261088718195 |
|
76 |
969.50 |
LSE |
09:55:05 |
606178042123502833 |
|
86 |
969.50 |
LSE |
09:55:05 |
606178042123502834 |
|
162 |
969.50 |
LSE |
09:55:05 |
606178042123502835 |
|
356 |
969.50 |
LSE |
09:55:05 |
592104261088896691 |
|
387 |
969.50 |
LSE |
09:55:06 |
606178042123503045 |
|
163 |
971.50 |
LSE |
10:02:18 |
606178042123647975 |
|
517 |
971.50 |
LSE |
10:02:18 |
592104261089050583 |
|
433 |
971.50 |
LSE |
10:02:18 |
592104261089050587 |
|
136 |
971.50 |
LSE |
10:02:18 |
606178042123647981 |
|
297 |
971.50 |
LSE |
10:02:18 |
606178042123647980 |
|
102 |
971.50 |
LSE |
10:02:18 |
592104261089050593 |
|
138 |
967.00 |
LSE |
10:09:52 |
606178042123790323 |
|
400 |
967.00 |
LSE |
10:09:52 |
592104261089201450 |
|
489 |
966.50 |
LSE |
10:09:52 |
606178042123790330 |
|
332 |
965.00 |
LSE |
10:16:42 |
592104261089358991 |
|
360 |
965.00 |
LSE |
10:16:42 |
592104261089358995 |
|
360 |
964.50 |
LSE |
10:16:42 |
606178042123938813 |
|
125 |
964.50 |
LSE |
10:16:42 |
592104261089359002 |
|
139 |
962.50 |
LSE |
10:24:19 |
592104261089523014 |
|
254 |
962.50 |
LSE |
10:24:19 |
606178042124092709 |
|
591 |
962.50 |
LSE |
10:24:19 |
606178042124092708 |
|
75 |
962.50 |
LSE |
10:24:19 |
592104261089523032 |
|
150 |
960.50 |
LSE |
10:33:40 |
592104261089724114 |
|
150 |
960.50 |
LSE |
10:33:40 |
592104261089724115 |
|
150 |
960.50 |
LSE |
10:33:40 |
592104261089724116 |
|
150 |
960.50 |
LSE |
10:33:40 |
606178042124282656 |
|
150 |
960.50 |
LSE |
10:33:40 |
606178042124282657 |
|
225 |
960.50 |
LSE |
10:33:40 |
606178042124282654 |
|
328 |
960.50 |
LSE |
10:33:40 |
606178042124282655 |
|
113 |
960.50 |
LSE |
10:33:40 |
592104261089724209 |
|
149 |
961.00 |
LSE |
10:45:08 |
592104261090062662 |
|
1 |
961.00 |
LSE |
10:56:16 |
592104261090310086 |
|
138 |
961.00 |
LSE |
10:56:16 |
592104261090310083 |
|
138 |
961.00 |
LSE |
10:56:16 |
606178042124839294 |
|
275 |
961.00 |
LSE |
10:56:16 |
592104261090310085 |
|
138 |
960.50 |
LSE |
10:56:16 |
592104261090310145 |
|
138 |
960.50 |
LSE |
10:56:16 |
606178042124839341 |
|
149 |
960.50 |
LSE |
10:56:16 |
592104261090310142 |
|
149 |
960.50 |
LSE |
10:56:16 |
592104261090310143 |
|
149 |
960.50 |
LSE |
10:56:16 |
592104261090310144 |
|
149 |
960.50 |
LSE |
10:56:16 |
606178042124839339 |
|
149 |
960.50 |
LSE |
10:56:16 |
606178042124839340 |
|
276 |
960.50 |
LSE |
10:56:16 |
592104261090310146 |
|
276 |
960.50 |
LSE |
10:56:16 |
592104261090310147 |
|
276 |
960.50 |
LSE |
10:56:16 |
592104261090310148 |
|
494 |
960.50 |
LSE |
10:56:16 |
606178042124839338 |
|
303 |
960.50 |
LSE |
10:56:16 |
606178042124839354 |
|
165 |
961.00 |
LSE |
11:00:26 |
606178042124936327 |
|
188 |
961.00 |
LSE |
11:00:26 |
606178042124936326 |
|
314 |
961.00 |
LSE |
11:00:26 |
592104261090413370 |
|
67 |
966.50 |
LSE |
11:17:08 |
592104261090762421 |
|
74 |
966.50 |
LSE |
11:17:08 |
592104261090762423 |
|
143 |
967.00 |
LSE |
11:17:45 |
592104261090775784 |
|
142 |
967.00 |
LSE |
11:18:46 |
606178042125293832 |
|
41 |
966.00 |
LSE |
11:20:23 |
592104261090829215 |
|
356 |
966.00 |
LSE |
11:20:23 |
592104261090829214 |
|
70 |
966.00 |
LSE |
11:20:23 |
606178042125325524 |
|
265 |
966.00 |
LSE |
11:20:23 |
606178042125325523 |
|
335 |
966.00 |
LSE |
11:20:23 |
592104261090829225 |
|
292 |
966.00 |
LSE |
11:20:23 |
606178042125325536 |
|
43 |
966.00 |
LSE |
11:20:23 |
606178042125325537 |
|
335 |
966.00 |
LSE |
11:20:23 |
592104261090829360 |
|
36 |
966.00 |
LSE |
11:20:24 |
606178042125325785 |
|
448 |
966.00 |
LSE |
11:32:08 |
606178042125545504 |
|
341 |
966.00 |
LSE |
11:32:08 |
606178042125545508 |
|
264 |
966.00 |
LSE |
11:32:08 |
592104261091063512 |
|
69 |
966.00 |
LSE |
11:32:08 |
592104261091063513 |
|
530 |
965.50 |
LSE |
11:32:09 |
592104261091064011 |
|
149 |
967.00 |
LSE |
11:48:00 |
592104261091374095 |
|
455 |
967.00 |
LSE |
11:48:00 |
606178042125835875 |
|
106 |
967.00 |
LSE |
11:48:00 |
592104261091374101 |
|
280 |
967.00 |
LSE |
11:48:00 |
592104261091374100 |
|
115 |
967.00 |
LSE |
11:48:00 |
606178042125835884 |
|
271 |
967.00 |
LSE |
11:48:01 |
606178042125835895 |
|
207 |
967.00 |
LSE |
11:48:01 |
606178042125836117 |
|
334 |
967.00 |
LSE |
11:48:01 |
606178042125836115 |
|
148 |
967.00 |
LSE |
11:48:01 |
606178042125836135 |
|
207 |
967.00 |
LSE |
11:48:01 |
606178042125836134 |
|
19 |
965.50 |
LSE |
12:00:00 |
606178042126045403 |
|
125 |
965.50 |
LSE |
12:00:00 |
606178042126045404 |
|
144 |
965.50 |
LSE |
12:00:00 |
592104261091597887 |
|
144 |
965.50 |
LSE |
12:00:00 |
592104261091597890 |
|
144 |
965.50 |
LSE |
12:00:00 |
606178042126045401 |
|
535 |
965.50 |
LSE |
12:00:00 |
592104261091597888 |
|
180 |
965.50 |
LSE |
12:01:55 |
606178042126081837 |
|
152 |
964.00 |
LSE |
12:07:36 |
592104261091750195 |
|
152 |
964.00 |
LSE |
12:07:36 |
592104261091750196 |
|
152 |
964.00 |
LSE |
12:07:36 |
606178042126189011 |
|
189 |
964.00 |
LSE |
12:07:36 |
606178042126189009 |
|
342 |
964.00 |
LSE |
12:07:36 |
592104261091750194 |
|
80 |
964.00 |
LSE |
12:07:36 |
592104261091750201 |
|
152 |
963.50 |
LSE |
12:09:22 |
606178042126220318 |
|
160 |
966.00 |
LSE |
12:20:49 |
592104261092009944 |
|
164 |
965.50 |
LSE |
12:23:25 |
606178042126479417 |
|
227 |
965.50 |
LSE |
12:23:25 |
592104261092059606 |
|
374 |
965.50 |
LSE |
12:23:25 |
592104261092059605 |
|
423 |
965.50 |
LSE |
12:24:55 |
592104261092088862 |
|
521 |
965.50 |
LSE |
12:24:55 |
606178042126507003 |
|
28 |
965.50 |
LSE |
12:24:55 |
592104261092088867 |
|
151 |
965.00 |
LSE |
12:24:58 |
592104261092089359 |
|
27 |
963.00 |
LSE |
12:34:17 |
606178042126669869 |
|
127 |
963.00 |
LSE |
12:34:17 |
606178042126669868 |
|
154 |
963.00 |
LSE |
12:34:17 |
592104261092262353 |
|
154 |
963.00 |
LSE |
12:34:17 |
606178042126669867 |
|
387 |
963.00 |
LSE |
12:34:17 |
606178042126669866 |
|
386 |
963.00 |
LSE |
12:34:17 |
592104261092262359 |
|
154 |
960.50 |
LSE |
12:37:13 |
592104261092324765 |
|
152 |
960.50 |
LSE |
12:42:17 |
606178042126863845 |
|
155 |
960.50 |
LSE |
12:42:17 |
592104261092467706 |
|
601 |
960.50 |
LSE |
12:42:17 |
592104261092467707 |
|
155 |
961.50 |
LSE |
12:48:43 |
592104261092662298 |
|
416 |
961.50 |
LSE |
12:48:43 |
592104261092662299 |
|
346 |
961.50 |
LSE |
12:48:43 |
606178042127048551 |
|
151 |
959.50 |
LSE |
12:51:14 |
606178042127102754 |
|
156 |
958.50 |
LSE |
13:07:25 |
606178042127469651 |
|
160 |
959.50 |
LSE |
13:08:55 |
592104261093139769 |
|
153 |
961.00 |
LSE |
13:12:04 |
606178042127562339 |
|
286 |
961.50 |
LSE |
13:14:41 |
592104261093270720 |
|
153 |
963.00 |
LSE |
13:16:22 |
606178042127660545 |
|
152 |
963.00 |
LSE |
13:17:57 |
606178042127697022 |
|
206 |
962.00 |
LSE |
13:18:13 |
606178042127703220 |
|
221 |
962.00 |
LSE |
13:18:13 |
606178042127703218 |
|
105 |
962.00 |
LSE |
13:18:15 |
606178042127703936 |
|
280 |
962.00 |
LSE |
13:18:15 |
606178042127703940 |
|
160 |
963.00 |
LSE |
13:24:36 |
592104261093499166 |
|
160 |
963.00 |
LSE |
13:24:36 |
606178042127839849 |
|
160 |
963.50 |
LSE |
13:24:36 |
592104261093499164 |
|
382 |
963.00 |
LSE |
13:24:36 |
592104261093499165 |
|
63 |
963.00 |
LSE |
13:24:36 |
606178042127839854 |
|
298 |
963.00 |
LSE |
13:24:36 |
606178042127839853 |
|
241 |
963.00 |
LSE |
13:24:36 |
606178042127839855 |
|
84 |
963.00 |
LSE |
13:24:37 |
592104261093499280 |
|
201 |
963.00 |
LSE |
13:24:37 |
592104261093499305 |
|
317 |
963.00 |
LSE |
13:24:38 |
592104261093499869 |
|
111 |
963.50 |
LSE |
13:28:26 |
606178042127909252 |
|
159 |
963.50 |
LSE |
13:28:26 |
606178042127909253 |
|
453 |
963.50 |
LSE |
13:28:26 |
606178042127909254 |
|
90 |
963.50 |
LSE |
13:28:27 |
606178042127909939 |
|
6 |
963.50 |
LSE |
13:29:00 |
606178042127920981 |
|
3 |
963.50 |
LSE |
13:29:00 |
606178042127921044 |
|
163 |
963.00 |
LSE |
13:43:03 |
592104261093969694 |
|
183 |
961.50 |
LSE |
13:43:03 |
606178042128289569 |
|
163 |
961.50 |
LSE |
13:43:03 |
592104261093969696 |
|
163 |
961.50 |
LSE |
13:43:03 |
592104261093969697 |
|
163 |
961.50 |
LSE |
13:43:03 |
592104261093969698 |
|
163 |
961.50 |
LSE |
13:43:03 |
592104261093969701 |
|
163 |
961.50 |
LSE |
13:43:03 |
606178042128289571 |
|
163 |
961.50 |
LSE |
13:43:03 |
606178042128289572 |
|
170 |
961.50 |
LSE |
13:43:03 |
592104261093969699 |
|
266 |
961.50 |
LSE |
13:43:03 |
606178042128289570 |
|
75 |
961.50 |
LSE |
13:43:03 |
606178042128289582 |
|
420 |
961.50 |
LSE |
13:43:03 |
606178042128289581 |
|
144 |
960.00 |
LSE |
13:51:43 |
592104261094166622 |
|
144 |
960.00 |
LSE |
13:51:43 |
592104261094166623 |
|
144 |
960.00 |
LSE |
13:51:43 |
592104261094166624 |
|
144 |
960.00 |
LSE |
13:51:43 |
606178042128477933 |
|
335 |
960.00 |
LSE |
13:51:43 |
592104261094166621 |
|
118 |
960.00 |
LSE |
13:51:43 |
592104261094166633 |
|
158 |
961.00 |
LSE |
13:58:20 |
606178042128624498 |
|
548 |
961.00 |
LSE |
13:58:20 |
592104261094320071 |
|
582 |
961.00 |
LSE |
13:58:20 |
592104261094320078 |
|
158 |
960.50 |
LSE |
13:58:21 |
592104261094320653 |
|
448 |
960.00 |
LSE |
14:01:15 |
606178042128695314 |
|
216 |
960.00 |
LSE |
14:01:15 |
606178042128695372 |
|
4 |
960.00 |
LSE |
14:01:16 |
606178042128695497 |
|
156 |
959.50 |
LSE |
14:08:11 |
592104261094583384 |
|
156 |
959.50 |
LSE |
14:08:11 |
592104261094583385 |
|
357 |
959.50 |
LSE |
14:08:11 |
592104261094583383 |
|
91 |
959.50 |
LSE |
14:08:20 |
606178042128880564 |
|
217 |
959.50 |
LSE |
14:08:20 |
606178042128880563 |
|
156 |
959.00 |
LSE |
14:10:18 |
592104261094634225 |
|
156 |
959.00 |
LSE |
14:10:18 |
592104261094634226 |
|
172 |
959.00 |
LSE |
14:10:18 |
592104261094634227 |
|
179 |
959.00 |
LSE |
14:10:18 |
606178042128926125 |
|
158 |
956.50 |
LSE |
14:16:16 |
606178042129085248 |
|
515 |
956.50 |
LSE |
14:16:16 |
592104261094800618 |
|
5 |
956.00 |
LSE |
14:23:32 |
606178042129299354 |
|
268 |
956.00 |
LSE |
14:23:32 |
606178042129299359 |
|
139 |
957.50 |
LSE |
14:26:49 |
592104261095133216 |
|
139 |
957.50 |
LSE |
14:26:49 |
606178042129400722 |
|
139 |
957.50 |
LSE |
14:26:49 |
592104261095133222 |
|
200 |
957.00 |
LSE |
14:27:08 |
606178042129410545 |
|
334 |
956.50 |
LSE |
14:27:08 |
592104261095143705 |
|
150 |
956.50 |
LSE |
14:27:08 |
592104261095143708 |
|
154 |
956.50 |
LSE |
14:27:09 |
606178042129411320 |
|
148 |
957.00 |
LSE |
14:28:56 |
606178042129465881 |
|
160 |
957.00 |
LSE |
14:30:14 |
592104261095261875 |
|
149 |
957.00 |
LSE |
14:30:51 |
592104261095292412 |
|
153 |
957.00 |
LSE |
14:34:49 |
592104261095490591 |
|
153 |
957.00 |
LSE |
14:34:49 |
592104261095490593 |
|
153 |
957.00 |
LSE |
14:34:49 |
606178042129746056 |
|
199 |
957.00 |
LSE |
14:34:49 |
592104261095490592 |
|
201 |
957.00 |
LSE |
14:34:49 |
592104261095490594 |
|
258 |
957.00 |
LSE |
14:34:49 |
606178042129746054 |
|
471 |
957.00 |
LSE |
14:34:49 |
606178042129746055 |
|
392 |
957.00 |
LSE |
14:34:50 |
606178042129746482 |
|
314 |
957.00 |
LSE |
14:34:50 |
592104261095491083 |
|
168 |
957.00 |
LSE |
14:34:50 |
592104261095491107 |
|
93 |
957.00 |
LSE |
14:34:50 |
592104261095491145 |
|
7 |
957.00 |
LSE |
14:35:09 |
606178042129763273 |
|
516 |
957.00 |
LSE |
14:35:09 |
606178042129763272 |
|
37 |
957.00 |
LSE |
14:35:09 |
606178042129763277 |
|
463 |
957.00 |
LSE |
14:38:00 |
606178042129900089 |
|
204 |
957.00 |
LSE |
14:38:00 |
606178042129900098 |
|
152 |
956.50 |
LSE |
14:40:13 |
606178042130000722 |
|
161 |
956.50 |
LSE |
14:40:13 |
592104261095755091 |
|
507 |
956.50 |
LSE |
14:40:13 |
606178042130000724 |
|
143 |
957.50 |
LSE |
14:48:36 |
592104261096130025 |
|
176 |
958.50 |
LSE |
14:49:08 |
592104261096148087 |
|
159 |
958.50 |
LSE |
14:49:43 |
592104261096171941 |
|
282 |
958.50 |
LSE |
14:50:59 |
592104261096233516 |
|
163 |
958.50 |
LSE |
14:51:37 |
592104261096261320 |
|
153 |
958.00 |
LSE |
14:52:10 |
606178042130511681 |
|
617 |
957.50 |
LSE |
14:52:10 |
592104261096283175 |
|
20 |
957.50 |
LSE |
14:52:11 |
592104261096284382 |
|
8 |
957.50 |
LSE |
14:52:32 |
592104261096297783 |
|
424 |
957.50 |
LSE |
14:52:33 |
592104261096297786 |
|
133 |
957.50 |
LSE |
14:52:34 |
606178042130526551 |
|
24 |
957.50 |
LSE |
14:52:35 |
606178042130526780 |
|
248 |
957.50 |
LSE |
14:52:35 |
606178042130527065 |
|
88 |
957.50 |
LSE |
14:52:39 |
606178042130529695 |
|
371 |
957.50 |
LSE |
14:52:51 |
592104261096310871 |
|
151 |
956.00 |
LSE |
14:57:19 |
592104261096493695 |
|
151 |
956.00 |
LSE |
14:57:19 |
592104261096493696 |
|
151 |
956.00 |
LSE |
14:57:19 |
606178042130716216 |
|
410 |
956.00 |
LSE |
14:57:19 |
606178042130716215 |
|
329 |
956.00 |
LSE |
14:57:19 |
592104261096493702 |
|
369 |
956.50 |
LSE |
15:01:00 |
592104261096702667 |
|
132 |
956.50 |
LSE |
15:01:00 |
592104261096702683 |
|
433 |
956.50 |
LSE |
15:01:00 |
592104261096702682 |
|
40 |
956.50 |
LSE |
15:01:00 |
606178042130920195 |
|
333 |
957.50 |
LSE |
15:07:44 |
592104261096988251 |
|
425 |
957.50 |
LSE |
15:07:45 |
606178042131196910 |
|
601 |
957.50 |
LSE |
15:07:53 |
606178042131202395 |
|
458 |
957.50 |
LSE |
15:07:53 |
592104261096994583 |
|
162 |
957.00 |
LSE |
15:10:34 |
592104261097101087 |
|
569 |
957.00 |
LSE |
15:10:34 |
606178042131304674 |
|
95 |
957.00 |
LSE |
15:10:34 |
592104261097101092 |
|
469 |
957.00 |
LSE |
15:12:44 |
606178042131388840 |
|
195 |
957.00 |
LSE |
15:12:44 |
606178042131388844 |
|
221 |
956.00 |
LSE |
15:18:21 |
592104261097382909 |
|
46 |
956.00 |
LSE |
15:20:56 |
592104261097477165 |
|
53 |
956.00 |
LSE |
15:20:56 |
592104261097477166 |
|
59 |
956.00 |
LSE |
15:20:56 |
592104261097477167 |
|
73 |
956.00 |
LSE |
15:20:56 |
592104261097477164 |
|
82 |
956.00 |
LSE |
15:20:56 |
592104261097477163 |
|
155 |
956.00 |
LSE |
15:20:56 |
592104261097477168 |
|
155 |
956.00 |
LSE |
15:20:56 |
606178042131665867 |
|
155 |
956.00 |
LSE |
15:20:56 |
606178042131665868 |
|
155 |
956.00 |
LSE |
15:20:56 |
606178042131665869 |
|
155 |
956.00 |
LSE |
15:20:56 |
606178042131665870 |
|
226 |
956.00 |
LSE |
15:20:56 |
592104261097477162 |
|
218 |
956.00 |
LSE |
15:20:56 |
606178042131665878 |
|
144 |
956.50 |
LSE |
15:25:41 |
606178042131824444 |
|
137 |
956.00 |
LSE |
15:25:43 |
592104261097644055 |
|
144 |
956.00 |
LSE |
15:25:43 |
592104261097644056 |
|
144 |
956.00 |
LSE |
15:25:43 |
606178042131825370 |
|
144 |
956.00 |
LSE |
15:25:43 |
606178042131825371 |
|
144 |
956.00 |
LSE |
15:25:43 |
606178042131825372 |
|
209 |
956.00 |
LSE |
15:25:43 |
592104261097644054 |
|
339 |
956.00 |
LSE |
15:25:43 |
606178042131825377 |
|
73 |
956.00 |
LSE |
15:25:43 |
592104261097644067 |
|
145 |
957.00 |
LSE |
15:34:09 |
592104261097954820 |
|
29 |
957.00 |
LSE |
15:34:42 |
592104261097971365 |
|
111 |
957.00 |
LSE |
15:34:42 |
592104261097971367 |
|
11 |
957.00 |
LSE |
15:35:09 |
592104261097984999 |
|
18 |
957.00 |
LSE |
15:35:09 |
592104261097985000 |
|
116 |
957.00 |
LSE |
15:35:09 |
592104261097984998 |
|
158 |
957.00 |
LSE |
15:35:54 |
606178042132181123 |
|
168 |
957.50 |
LSE |
15:36:59 |
592104261098049496 |
|
112 |
957.50 |
LSE |
15:37:00 |
606178042132215400 |
|
71 |
957.50 |
LSE |
15:37:27 |
592104261098064650 |
|
104 |
957.50 |
LSE |
15:37:27 |
592104261098064649 |
|
15 |
957.50 |
LSE |
15:40:09 |
606178042132330968 |
|
121 |
957.50 |
LSE |
15:40:09 |
592104261098170278 |
|
141 |
957.50 |
LSE |
15:40:09 |
606178042132330967 |
|
148 |
957.50 |
LSE |
15:40:09 |
592104261098170277 |
|
164 |
957.50 |
LSE |
15:40:09 |
592104261098170276 |
|
458 |
957.50 |
LSE |
15:40:09 |
606178042132330969 |
|
64 |
957.50 |
LSE |
15:40:09 |
592104261098170306 |
|
364 |
957.50 |
LSE |
15:40:09 |
592104261098170304 |
|
38 |
957.50 |
LSE |
15:40:14 |
592104261098174078 |
|
449 |
957.50 |
LSE |
15:40:14 |
606178042132334600 |
|
34 |
957.50 |
LSE |
15:40:19 |
592104261098177279 |
|
415 |
957.50 |
LSE |
15:40:19 |
592104261098177278 |
|
4 |
957.50 |
LSE |
15:40:39 |
606178042132350151 |
|
13 |
958.00 |
LSE |
15:47:27 |
592104261098418325 |
|
144 |
958.00 |
LSE |
15:47:27 |
592104261098418327 |
|
157 |
958.00 |
LSE |
15:47:27 |
592104261098418322 |
|
157 |
958.00 |
LSE |
15:47:27 |
592104261098418323 |
|
157 |
958.00 |
LSE |
15:47:27 |
592104261098418324 |
|
157 |
958.00 |
LSE |
15:47:27 |
592104261098418328 |
|
157 |
958.00 |
LSE |
15:47:27 |
592104261098418329 |
|
157 |
958.00 |
LSE |
15:47:27 |
606178042132570261 |
|
157 |
958.00 |
LSE |
15:47:27 |
606178042132570263 |
|
157 |
958.00 |
LSE |
15:47:27 |
606178042132570264 |
|
474 |
958.00 |
LSE |
15:47:27 |
606178042132570260 |
|
191 |
958.00 |
LSE |
15:47:27 |
592104261098418340 |
|
145 |
956.00 |
LSE |
15:50:33 |
592104261098523846 |
|
437 |
956.00 |
LSE |
15:50:33 |
606178042132670977 |
|
234 |
956.00 |
LSE |
15:50:33 |
592104261098523850 |
|
137 |
954.50 |
LSE |
15:53:07 |
606178042132763261 |
|
500 |
954.50 |
LSE |
15:53:07 |
592104261098620523 |
|
166 |
954.50 |
LSE |
15:53:07 |
592104261098620528 |
|
159 |
952.50 |
LSE |
15:56:18 |
592104261098752169 |
|
604 |
952.50 |
LSE |
15:56:18 |
592104261098752168 |
|
61 |
952.50 |
LSE |
15:56:18 |
606178042132889736 |
|
1 |
952.00 |
LSE |
15:57:22 |
606178042132928695 |
|
141 |
959.00 |
LSE |
16:04:23 |
592104261099234454 |
|
142 |
959.00 |
LSE |
16:04:23 |
592104261099234450 |
|
148 |
961.00 |
LSE |
16:06:35 |
606178042133533499 |
|
243 |
961.00 |
LSE |
16:06:35 |
606178042133533496 |
|
534 |
961.00 |
LSE |
16:06:35 |
592104261099415740 |
|
204 |
961.00 |
LSE |
16:06:35 |
592104261099415744 |
|
330 |
961.00 |
LSE |
16:06:35 |
606178042133533505 |
|
223 |
961.00 |
LSE |
16:06:35 |
606178042133533514 |
|
553 |
961.00 |
LSE |
16:06:35 |
606178042133533519 |
|
553 |
961.00 |
LSE |
16:06:35 |
592104261099415762 |
|
155 |
961.00 |
LSE |
16:06:35 |
606178042133533529 |
|
579 |
958.50 |
LSE |
16:09:32 |
606178042133721483 |
|
79 |
958.50 |
LSE |
16:09:32 |
592104261099608805 |
|
323 |
958.50 |
LSE |
16:09:32 |
592104261099608804 |
|
159 |
956.50 |
LSE |
16:14:08 |
606178042134015426 |
|
159 |
956.50 |
LSE |
16:14:08 |
606178042134015429 |
|
160 |
956.50 |
LSE |
16:14:08 |
592104261099910645 |
|
160 |
956.50 |
LSE |
16:14:08 |
592104261099910646 |
|
160 |
956.50 |
LSE |
16:14:08 |
606178042134015427 |
|
160 |
956.50 |
LSE |
16:14:08 |
606178042134015428 |
|
347 |
956.50 |
LSE |
16:14:08 |
606178042134015425 |
|
478 |
958.00 |
LSE |
16:15:50 |
606178042134116616 |
|
403 |
958.00 |
LSE |
16:15:50 |
606178042134116625 |
|
238 |
958.00 |
LSE |
16:15:50 |
592104261100014298 |
|
297 |
957.50 |
LSE |
16:17:59 |
606178042134212781 |
|
455 |
957.50 |
LSE |
16:17:59 |
592104261100113567 |
|
251 |
957.50 |
LSE |
16:17:59 |
592104261100113577 |
|
487 |
956.50 |
LSE |
16:19:24 |
592104261100182780 |
|
175 |
956.50 |
LSE |
16:19:24 |
606178042134279757 |
|
160 |
953.50 |
LSE |
16:21:17 |
592104261100306304 |
|
160 |
953.50 |
LSE |
16:21:17 |
606178042134399952 |
|
161 |
955.00 |
LSE |
16:22:42 |
606178042134487581 |
|
152 |
953.50 |
LSE |
16:23:49 |
606178042134543798 |
|
404 |
953.00 |
LSE |
16:23:49 |
606178042134544195 |
|
288 |
954.50 |
LSE |
16:26:03 |
606178042134660253 |
|
318 |
954.50 |
LSE |
16:26:41 |
606178042134686954 |
|
32 |
956.00 |
LSE |
16:28:24 |
592104261100681616 |
|
219 |
956.00 |
LSE |
16:28:24 |
592104261100681617 |
|
97 |
956.00 |
LSE |
16:28:24 |
606178042134766430 |
|
100 |
955.50 |
LSE |
16:28:31 |
592104261100687173 |
|
121 |
955.50 |
LSE |
16:28:31 |
592104261100687174 |
|
100 |
956.00 |
LSE |
16:29:50 |
592104261100769062 |
|
542 |
956.00 |
LSE |
16:29:50 |
592104261100769063 |
|
543 |
956.00 |
LSE |
16:29:50 |
606178042134851606 |
|
543 |
956.00 |
LSE |
16:29:51 |
592104261100775557 |
|
119 |
956.00 |
LSE |
16:29:58 |
606178042134868001 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
