06 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 5 March 2026, it purchased a total of 525,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
525,000 |
|
Highest price paid (per ordinary share) |
€9.01 |
|
Lowest price paid (per ordinary share) |
€8.66 |
|
Volume weighted average price paid (per ordinary share) |
€8.8196 |
Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,135,711,718, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
2,475 |
8.71 |
08:01:33 |
00030593439TRDU0 |
XMSM |
|
2,152 |
8.71 |
08:01:33 |
00030593440TRDU0 |
XMSM |
|
2,084 |
8.71 |
08:01:33 |
00030593441TRDU0 |
XMSM |
|
28 |
8.74 |
08:03:41 |
00030593447TRDU0 |
XMSM |
|
1,435 |
8.74 |
08:03:41 |
00030593448TRDU0 |
XMSM |
|
1,447 |
8.70 |
08:05:07 |
00030593456TRDU0 |
XMSM |
|
1,466 |
8.69 |
08:05:55 |
00030593461TRDU0 |
XMSM |
|
1,374 |
8.69 |
08:07:51 |
00030593473TRDU0 |
XMSM |
|
1,331 |
8.68 |
08:10:55 |
00030593502TRDU0 |
XMSM |
|
1,827 |
8.68 |
08:10:55 |
00030593503TRDU0 |
XMSM |
|
306 |
8.68 |
08:10:55 |
00030593504TRDU0 |
XMSM |
|
1,467 |
8.68 |
08:11:45 |
00030593506TRDU0 |
XMSM |
|
3,311 |
8.68 |
08:17:00 |
00030593532TRDU0 |
XMSM |
|
885 |
8.69 |
08:18:25 |
00030593545TRDU0 |
XMSM |
|
583 |
8.69 |
08:18:25 |
00030593546TRDU0 |
XMSM |
|
302 |
8.69 |
08:18:25 |
00030593547TRDU0 |
XMSM |
|
437 |
8.69 |
08:18:25 |
00030593548TRDU0 |
XMSM |
|
971 |
8.68 |
08:26:33 |
00030593729TRDU0 |
XMSM |
|
971 |
8.68 |
08:26:33 |
00030593730TRDU0 |
XMSM |
|
971 |
8.68 |
08:26:48 |
00030593732TRDU0 |
XMSM |
|
231 |
8.68 |
08:26:48 |
00030593733TRDU0 |
XMSM |
|
574 |
8.68 |
08:26:51 |
00030593734TRDU0 |
XMSM |
|
971 |
8.68 |
08:26:51 |
00030593735TRDU0 |
XMSM |
|
805 |
8.68 |
08:26:51 |
00030593736TRDU0 |
XMSM |
|
183 |
8.68 |
08:26:51 |
00030593737TRDU0 |
XMSM |
|
127 |
8.68 |
08:26:51 |
00030593738TRDU0 |
XMSM |
|
226 |
8.68 |
08:26:51 |
00030593739TRDU0 |
XMSM |
|
661 |
8.68 |
08:26:51 |
00030593740TRDU0 |
XMSM |
|
184 |
8.68 |
08:26:51 |
00030593741TRDU0 |
XMSM |
|
474 |
8.68 |
08:26:51 |
00030593742TRDU0 |
XMSM |
|
497 |
8.68 |
08:26:51 |
00030593743TRDU0 |
XMSM |
|
973 |
8.68 |
08:26:51 |
00030593744TRDU0 |
XMSM |
|
1,748 |
8.77 |
08:34:06 |
00030593794TRDU0 |
XMSM |
|
432 |
8.77 |
08:34:06 |
00030593795TRDU0 |
XMSM |
|
835 |
8.77 |
08:34:06 |
00030593796TRDU0 |
XMSM |
|
907 |
8.77 |
08:34:06 |
00030593797TRDU0 |
XMSM |
|
438 |
8.77 |
08:34:06 |
00030593798TRDU0 |
XMSM |
|
550 |
8.77 |
08:34:06 |
00030593799TRDU0 |
XMSM |
|
737 |
8.77 |
08:34:06 |
00030593800TRDU0 |
XMSM |
|
1,536 |
8.77 |
08:34:42 |
00030593802TRDU0 |
XMSM |
|
1,438 |
8.77 |
08:35:57 |
00030593805TRDU0 |
XMSM |
|
1,284 |
8.77 |
08:38:37 |
00030593816TRDU0 |
XMSM |
|
1,432 |
8.79 |
08:39:14 |
00030593820TRDU0 |
XMSM |
|
1,394 |
8.79 |
08:40:20 |
00030593821TRDU0 |
XMSM |
|
1,931 |
8.80 |
08:44:48 |
00030593832TRDU0 |
XMSM |
|
207 |
8.80 |
08:44:48 |
00030593833TRDU0 |
XMSM |
|
1,898 |
8.83 |
08:50:26 |
00030593899TRDU0 |
XMSM |
|
1,729 |
8.83 |
08:50:26 |
00030593900TRDU0 |
XMSM |
|
1,729 |
8.83 |
08:50:26 |
00030593901TRDU0 |
XMSM |
|
714 |
8.83 |
08:50:26 |
00030593902TRDU0 |
XMSM |
|
1,408 |
8.83 |
08:52:48 |
00030593937TRDU0 |
XMSM |
|
2,055 |
8.84 |
09:00:55 |
00030594017TRDU0 |
XMSM |
|
3,802 |
8.86 |
09:02:37 |
00030594068TRDU0 |
XMSM |
|
1,622 |
8.86 |
09:02:37 |
00030594069TRDU0 |
XMSM |
|
8,213 |
8.94 |
09:09:27 |
00030594220TRDU0 |
XMSM |
|
1,952 |
8.93 |
09:12:08 |
00030594289TRDU0 |
XMSM |
|
1,371 |
8.93 |
09:12:08 |
00030594290TRDU0 |
XMSM |
|
471 |
8.91 |
09:15:10 |
00030594361TRDU0 |
XMSM |
|
817 |
8.91 |
09:15:10 |
00030594362TRDU0 |
XMSM |
|
135 |
8.91 |
09:18:48 |
00030594488TRDU0 |
XMSM |
|
3,323 |
8.91 |
09:18:48 |
00030594489TRDU0 |
XMSM |
|
1,512 |
8.90 |
09:19:20 |
00030594505TRDU0 |
XMSM |
|
1,477 |
8.93 |
09:22:29 |
00030594612TRDU0 |
XMSM |
|
3,442 |
8.92 |
09:24:55 |
00030594636TRDU0 |
XMSM |
|
1,424 |
8.92 |
09:27:59 |
00030594654TRDU0 |
XMSM |
|
1,728 |
8.92 |
09:28:56 |
00030594662TRDU0 |
XMSM |
|
1,933 |
8.94 |
09:34:27 |
00030594686TRDU0 |
XMSM |
|
1,275 |
8.94 |
09:34:27 |
00030594687TRDU0 |
XMSM |
|
1,951 |
8.94 |
09:34:27 |
00030594688TRDU0 |
XMSM |
|
1,354 |
8.95 |
09:36:03 |
00030594691TRDU0 |
XMSM |
|
1,451 |
8.93 |
09:39:07 |
00030594697TRDU0 |
XMSM |
|
1,482 |
8.93 |
09:39:10 |
00030594698TRDU0 |
XMSM |
|
1,409 |
8.91 |
09:41:10 |
00030594721TRDU0 |
XMSM |
|
2,812 |
8.94 |
09:51:32 |
00030594826TRDU0 |
XMSM |
|
900 |
8.94 |
09:51:32 |
00030594827TRDU0 |
XMSM |
|
1,456 |
8.94 |
09:51:32 |
00030594828TRDU0 |
XMSM |
|
456 |
8.94 |
09:51:32 |
00030594829TRDU0 |
XMSM |
|
1,194 |
8.94 |
09:51:32 |
00030594830TRDU0 |
XMSM |
|
1,767 |
8.93 |
09:52:20 |
00030594833TRDU0 |
XMSM |
|
1,476 |
8.94 |
09:54:29 |
00030594848TRDU0 |
XMSM |
|
2,699 |
8.97 |
10:02:09 |
00030594888TRDU0 |
XMSM |
|
2,699 |
8.97 |
10:02:09 |
00030594889TRDU0 |
XMSM |
|
1,543 |
8.97 |
10:02:09 |
00030594890TRDU0 |
XMSM |
|
1,518 |
8.98 |
10:06:05 |
00030594965TRDU0 |
XMSM |
|
2,582 |
9.00 |
10:13:46 |
00030595016TRDU0 |
XMSM |
|
1,749 |
9.00 |
10:13:46 |
00030595017TRDU0 |
XMSM |
|
2,099 |
9.00 |
10:13:46 |
00030595018TRDU0 |
XMSM |
|
1,290 |
9.00 |
10:14:24 |
00030595025TRDU0 |
XMSM |
|
1,348 |
9.01 |
10:17:16 |
00030595054TRDU0 |
XMSM |
|
1,345 |
9.01 |
10:18:23 |
00030595061TRDU0 |
XMSM |
|
1,555 |
9.01 |
10:23:23 |
00030595092TRDU0 |
XMSM |
|
1,456 |
9.01 |
10:23:23 |
00030595093TRDU0 |
XMSM |
|
264 |
9.01 |
10:23:23 |
00030595095TRDU0 |
XMSM |
|
1,310 |
9.00 |
10:24:10 |
00030595116TRDU0 |
XMSM |
|
902 |
8.98 |
10:25:54 |
00030595130TRDU0 |
XMSM |
|
508 |
8.98 |
10:25:54 |
00030595131TRDU0 |
XMSM |
|
1,516 |
8.97 |
10:27:55 |
00030595173TRDU0 |
XMSM |
|
551 |
8.98 |
10:31:20 |
00030595209TRDU0 |
XMSM |
|
302 |
8.98 |
10:31:20 |
00030595210TRDU0 |
XMSM |
|
551 |
8.98 |
10:31:20 |
00030595211TRDU0 |
XMSM |
|
302 |
8.98 |
10:31:20 |
00030595212TRDU0 |
XMSM |
|
1,154 |
8.98 |
10:31:20 |
00030595213TRDU0 |
XMSM |
|
118 |
8.98 |
10:31:20 |
00030595214TRDU0 |
XMSM |
|
1,322 |
8.97 |
10:33:29 |
00030595239TRDU0 |
XMSM |
|
4,182 |
8.96 |
10:39:56 |
00030595290TRDU0 |
XMSM |
|
1,314 |
8.96 |
10:40:51 |
00030595298TRDU0 |
XMSM |
|
1,318 |
8.95 |
10:42:50 |
00030595309TRDU0 |
XMSM |
|
1,346 |
8.94 |
10:45:07 |
00030595324TRDU0 |
XMSM |
|
1,420 |
8.95 |
10:46:36 |
00030595346TRDU0 |
XMSM |
|
77 |
8.95 |
10:46:36 |
00030595347TRDU0 |
XMSM |
|
1,276 |
8.94 |
10:49:38 |
00030595358TRDU0 |
XMSM |
|
16 |
8.93 |
10:52:14 |
00030595372TRDU0 |
XMSM |
|
1,392 |
8.93 |
10:52:14 |
00030595373TRDU0 |
XMSM |
|
929 |
8.93 |
10:56:26 |
00030595385TRDU0 |
XMSM |
|
929 |
8.93 |
10:56:26 |
00030595386TRDU0 |
XMSM |
|
162 |
8.93 |
10:56:26 |
00030595387TRDU0 |
XMSM |
|
929 |
8.93 |
10:56:26 |
00030595388TRDU0 |
XMSM |
|
530 |
8.93 |
10:56:26 |
00030595389TRDU0 |
XMSM |
|
2,804 |
8.94 |
11:00:22 |
00030595400TRDU0 |
XMSM |
|
57 |
8.94 |
11:00:22 |
00030595401TRDU0 |
XMSM |
|
1,290 |
8.95 |
11:00:52 |
00030595402TRDU0 |
XMSM |
|
1,482 |
8.93 |
11:08:33 |
00030595436TRDU0 |
XMSM |
|
1,441 |
8.93 |
11:08:33 |
00030595437TRDU0 |
XMSM |
|
1,415 |
8.93 |
11:09:45 |
00030595444TRDU0 |
XMSM |
|
1,394 |
8.93 |
11:09:45 |
00030595445TRDU0 |
XMSM |
|
1,318 |
8.91 |
11:12:38 |
00030595458TRDU0 |
XMSM |
|
1,338 |
8.92 |
11:14:55 |
00030595464TRDU0 |
XMSM |
|
1,553 |
8.92 |
11:15:32 |
00030595465TRDU0 |
XMSM |
|
1,347 |
8.94 |
11:19:39 |
00030595479TRDU0 |
XMSM |
|
1,718 |
8.94 |
11:19:39 |
00030595480TRDU0 |
XMSM |
|
1,323 |
8.95 |
11:22:11 |
00030595487TRDU0 |
XMSM |
|
576 |
8.93 |
11:24:08 |
00030595493TRDU0 |
XMSM |
|
902 |
8.93 |
11:24:08 |
00030595494TRDU0 |
XMSM |
|
771 |
8.93 |
11:29:31 |
00030595505TRDU0 |
XMSM |
|
1,902 |
8.93 |
11:29:31 |
00030595506TRDU0 |
XMSM |
|
285 |
8.93 |
11:29:31 |
00030595507TRDU0 |
XMSM |
|
1,406 |
8.93 |
11:31:40 |
00030595509TRDU0 |
XMSM |
|
1,348 |
8.93 |
11:33:11 |
00030595516TRDU0 |
XMSM |
|
1,407 |
8.92 |
11:34:17 |
00030595517TRDU0 |
XMSM |
|
71 |
8.92 |
11:34:17 |
00030595518TRDU0 |
XMSM |
|
1,573 |
8.91 |
11:38:16 |
00030595523TRDU0 |
XMSM |
|
2,858 |
8.91 |
11:42:06 |
00030595536TRDU0 |
XMSM |
|
3,062 |
8.91 |
11:45:40 |
00030595543TRDU0 |
XMSM |
|
130 |
8.91 |
11:48:56 |
00030595553TRDU0 |
XMSM |
|
15 |
8.91 |
11:48:56 |
00030595554TRDU0 |
XMSM |
|
1,115 |
8.91 |
11:48:56 |
00030595555TRDU0 |
XMSM |
|
1,296 |
8.91 |
11:49:50 |
00030595567TRDU0 |
XMSM |
|
1,271 |
8.91 |
11:51:28 |
00030595618TRDU0 |
XMSM |
|
2,936 |
8.91 |
11:57:29 |
00030595643TRDU0 |
XMSM |
|
1,347 |
8.91 |
11:58:14 |
00030595644TRDU0 |
XMSM |
|
1,283 |
8.90 |
12:00:53 |
00030595648TRDU0 |
XMSM |
|
1,443 |
8.89 |
12:04:14 |
00030595654TRDU0 |
XMSM |
|
1,699 |
8.89 |
12:06:13 |
00030595659TRDU0 |
XMSM |
|
1,358 |
8.89 |
12:08:01 |
00030595663TRDU0 |
XMSM |
|
3,101 |
8.89 |
12:13:32 |
00030595669TRDU0 |
XMSM |
|
1,577 |
8.89 |
12:18:02 |
00030595671TRDU0 |
XMSM |
|
1,637 |
8.89 |
12:18:02 |
00030595672TRDU0 |
XMSM |
|
901 |
8.88 |
12:18:06 |
00030595673TRDU0 |
XMSM |
|
1,457 |
8.90 |
12:21:38 |
00030595770TRDU0 |
XMSM |
|
1,774 |
8.90 |
12:22:05 |
00030595773TRDU0 |
XMSM |
|
3,342 |
8.90 |
12:27:25 |
00030595784TRDU0 |
XMSM |
|
1,141 |
8.89 |
12:29:22 |
00030595786TRDU0 |
XMSM |
|
582 |
8.89 |
12:30:21 |
00030595790TRDU0 |
XMSM |
|
746 |
8.89 |
12:30:21 |
00030595791TRDU0 |
XMSM |
|
1,260 |
8.90 |
12:33:52 |
00030595793TRDU0 |
XMSM |
|
1,400 |
8.90 |
12:34:00 |
00030595794TRDU0 |
XMSM |
|
1,269 |
8.89 |
12:36:14 |
00030595796TRDU0 |
XMSM |
|
1,274 |
8.89 |
12:39:10 |
00030595802TRDU0 |
XMSM |
|
1,872 |
8.90 |
12:43:54 |
00030595812TRDU0 |
XMSM |
|
1,280 |
8.90 |
12:43:54 |
00030595813TRDU0 |
XMSM |
|
1,393 |
8.89 |
12:44:12 |
00030595814TRDU0 |
XMSM |
|
1,368 |
8.89 |
12:46:02 |
00030595816TRDU0 |
XMSM |
|
1,001 |
8.88 |
12:48:43 |
00030595822TRDU0 |
XMSM |
|
510 |
8.88 |
12:48:43 |
00030595823TRDU0 |
XMSM |
|
891 |
8.87 |
12:50:52 |
00030595826TRDU0 |
XMSM |
|
417 |
8.87 |
12:50:52 |
00030595827TRDU0 |
XMSM |
|
1,400 |
8.88 |
12:52:24 |
00030595830TRDU0 |
XMSM |
|
2,353 |
8.88 |
13:00:06 |
00030595844TRDU0 |
XMSM |
|
742 |
8.88 |
13:00:06 |
00030595845TRDU0 |
XMSM |
|
858 |
8.88 |
13:00:06 |
00030595846TRDU0 |
XMSM |
|
798 |
8.88 |
13:00:06 |
00030595847TRDU0 |
XMSM |
|
1,683 |
8.87 |
13:00:33 |
00030595849TRDU0 |
XMSM |
|
994 |
8.85 |
13:03:13 |
00030595854TRDU0 |
XMSM |
|
312 |
8.85 |
13:03:13 |
00030595855TRDU0 |
XMSM |
|
1,552 |
8.84 |
13:05:26 |
00030595858TRDU0 |
XMSM |
|
3,017 |
8.86 |
13:08:39 |
00030595864TRDU0 |
XMSM |
|
2 |
8.86 |
13:13:12 |
00030595888TRDU0 |
XMSM |
|
3,144 |
8.86 |
13:13:12 |
00030595889TRDU0 |
XMSM |
|
1,404 |
8.86 |
13:17:39 |
00030595900TRDU0 |
XMSM |
|
1,404 |
8.86 |
13:17:39 |
00030595901TRDU0 |
XMSM |
|
137 |
8.86 |
13:17:39 |
00030595902TRDU0 |
XMSM |
|
4,962 |
8.86 |
13:23:39 |
00030595911TRDU0 |
XMSM |
|
947 |
8.88 |
13:30:44 |
00030595921TRDU0 |
XMSM |
|
947 |
8.88 |
13:30:44 |
00030595922TRDU0 |
XMSM |
|
947 |
8.88 |
13:30:44 |
00030595923TRDU0 |
XMSM |
|
947 |
8.88 |
13:30:44 |
00030595924TRDU0 |
XMSM |
|
947 |
8.88 |
13:30:44 |
00030595925TRDU0 |
XMSM |
|
947 |
8.88 |
13:30:44 |
00030595926TRDU0 |
XMSM |
|
701 |
8.88 |
13:30:44 |
00030595927TRDU0 |
XMSM |
|
878 |
8.87 |
13:31:13 |
00030595930TRDU0 |
XMSM |
|
878 |
8.87 |
13:31:13 |
00030595931TRDU0 |
XMSM |
|
762 |
8.87 |
13:31:13 |
00030595932TRDU0 |
XMSM |
|
1,366 |
8.86 |
13:34:19 |
00030595934TRDU0 |
XMSM |
|
2,388 |
8.86 |
13:34:19 |
00030595935TRDU0 |
XMSM |
|
1,383 |
8.85 |
13:35:51 |
00030595950TRDU0 |
XMSM |
|
1,382 |
8.84 |
13:37:26 |
00030595957TRDU0 |
XMSM |
|
1,370 |
8.84 |
13:38:58 |
00030595971TRDU0 |
XMSM |
|
52 |
8.82 |
13:40:06 |
00030595975TRDU0 |
XMSM |
|
3,977 |
8.84 |
13:44:19 |
00030595982TRDU0 |
XMSM |
|
3,630 |
8.84 |
13:47:57 |
00030595991TRDU0 |
XMSM |
|
1,582 |
8.84 |
13:50:25 |
00030596005TRDU0 |
XMSM |
|
2,034 |
8.84 |
13:50:25 |
00030596006TRDU0 |
XMSM |
|
1,298 |
8.85 |
13:53:04 |
00030596067TRDU0 |
XMSM |
|
1,535 |
8.85 |
13:54:39 |
00030596091TRDU0 |
XMSM |
|
1,382 |
8.85 |
13:54:51 |
00030596093TRDU0 |
XMSM |
|
1,414 |
8.84 |
13:57:07 |
00030596096TRDU0 |
XMSM |
|
1,243 |
8.83 |
13:59:06 |
00030596134TRDU0 |
XMSM |
|
42 |
8.83 |
13:59:06 |
00030596135TRDU0 |
XMSM |
|
3,494 |
8.83 |
14:01:59 |
00030596155TRDU0 |
XMSM |
|
1,479 |
8.80 |
14:02:31 |
00030596157TRDU0 |
XMSM |
|
1,471 |
8.79 |
14:06:11 |
00030596178TRDU0 |
XMSM |
|
709 |
8.78 |
14:07:20 |
00030596181TRDU0 |
XMSM |
|
441 |
8.81 |
14:12:52 |
00030596208TRDU0 |
XMSM |
|
2,363 |
8.81 |
14:12:52 |
00030596209TRDU0 |
XMSM |
|
2,363 |
8.81 |
14:12:52 |
00030596210TRDU0 |
XMSM |
|
441 |
8.81 |
14:12:52 |
00030596211TRDU0 |
XMSM |
|
583 |
8.81 |
14:12:52 |
00030596212TRDU0 |
XMSM |
|
1,742 |
8.81 |
14:12:52 |
00030596213TRDU0 |
XMSM |
|
1,382 |
8.80 |
14:14:41 |
00030596220TRDU0 |
XMSM |
|
1,416 |
8.80 |
14:17:33 |
00030596256TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:03 |
00030596297TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:03 |
00030596298TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:03 |
00030596299TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:03 |
00030596300TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:05 |
00030596301TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:05 |
00030596302TRDU0 |
XMSM |
|
598 |
8.79 |
14:26:05 |
00030596303TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:05 |
00030596304TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:05 |
00030596305TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:05 |
00030596306TRDU0 |
XMSM |
|
808 |
8.79 |
14:26:05 |
00030596307TRDU0 |
XMSM |
|
147 |
8.79 |
14:26:05 |
00030596308TRDU0 |
XMSM |
|
2,910 |
8.79 |
14:27:08 |
00030596315TRDU0 |
XMSM |
|
5,809 |
8.80 |
14:29:35 |
00030596338TRDU0 |
XMSM |
|
825 |
8.85 |
14:34:55 |
00030596463TRDU0 |
XMSM |
|
825 |
8.85 |
14:34:55 |
00030596464TRDU0 |
XMSM |
|
825 |
8.85 |
14:34:55 |
00030596465TRDU0 |
XMSM |
|
581 |
8.85 |
14:34:55 |
00030596466TRDU0 |
XMSM |
|
311 |
8.85 |
14:34:55 |
00030596467TRDU0 |
XMSM |
|
514 |
8.85 |
14:34:55 |
00030596468TRDU0 |
XMSM |
|
311 |
8.85 |
14:34:55 |
00030596469TRDU0 |
XMSM |
|
514 |
8.85 |
14:34:55 |
00030596470TRDU0 |
XMSM |
|
892 |
8.85 |
14:34:55 |
00030596471TRDU0 |
XMSM |
|
514 |
8.85 |
14:34:55 |
00030596472TRDU0 |
XMSM |
|
311 |
8.85 |
14:34:55 |
00030596473TRDU0 |
XMSM |
|
311 |
8.85 |
14:34:55 |
00030596474TRDU0 |
XMSM |
|
514 |
8.85 |
14:34:56 |
00030596475TRDU0 |
XMSM |
|
2,436 |
8.85 |
14:34:56 |
00030596476TRDU0 |
XMSM |
|
1,345 |
8.86 |
14:36:41 |
00030596528TRDU0 |
XMSM |
|
2,735 |
8.86 |
14:37:39 |
00030596539TRDU0 |
XMSM |
|
106 |
8.86 |
14:37:39 |
00030596540TRDU0 |
XMSM |
|
1,768 |
8.85 |
14:38:45 |
00030596552TRDU0 |
XMSM |
|
133 |
8.84 |
14:39:22 |
00030596555TRDU0 |
XMSM |
|
1,771 |
8.84 |
14:39:22 |
00030596556TRDU0 |
XMSM |
|
1,106 |
8.86 |
14:40:33 |
00030596602TRDU0 |
XMSM |
|
390 |
8.86 |
14:40:33 |
00030596603TRDU0 |
XMSM |
|
1,615 |
8.86 |
14:40:45 |
00030596605TRDU0 |
XMSM |
|
1,401 |
8.85 |
14:41:52 |
00030596653TRDU0 |
XMSM |
|
860 |
8.84 |
14:42:44 |
00030596654TRDU0 |
XMSM |
|
150 |
8.84 |
14:42:44 |
00030596655TRDU0 |
XMSM |
|
560 |
8.84 |
14:42:44 |
00030596656TRDU0 |
XMSM |
|
1,297 |
8.82 |
14:44:16 |
00030596665TRDU0 |
XMSM |
|
818 |
8.82 |
14:44:39 |
00030596678TRDU0 |
XMSM |
|
986 |
8.82 |
14:44:39 |
00030596679TRDU0 |
XMSM |
|
1,695 |
8.78 |
14:45:39 |
00030596686TRDU0 |
XMSM |
|
290 |
8.77 |
14:46:52 |
00030596701TRDU0 |
XMSM |
|
1,125 |
8.77 |
14:46:52 |
00030596702TRDU0 |
XMSM |
|
203 |
8.77 |
14:46:57 |
00030596704TRDU0 |
XMSM |
|
1,146 |
8.77 |
14:47:06 |
00030596705TRDU0 |
XMSM |
|
466 |
8.78 |
14:48:57 |
00030596719TRDU0 |
XMSM |
|
954 |
8.78 |
14:48:57 |
00030596720TRDU0 |
XMSM |
|
1,905 |
8.76 |
14:49:50 |
00030596724TRDU0 |
XMSM |
|
2,321 |
8.77 |
14:53:03 |
00030596738TRDU0 |
XMSM |
|
1,406 |
8.77 |
14:53:03 |
00030596739TRDU0 |
XMSM |
|
915 |
8.77 |
14:53:03 |
00030596740TRDU0 |
XMSM |
|
519 |
8.77 |
14:53:03 |
00030596741TRDU0 |
XMSM |
|
3,183 |
8.76 |
14:55:28 |
00030596756TRDU0 |
XMSM |
|
1,924 |
8.76 |
14:55:28 |
00030596757TRDU0 |
XMSM |
|
1,360 |
8.77 |
14:57:49 |
00030596764TRDU0 |
XMSM |
|
3,655 |
8.77 |
14:58:43 |
00030596768TRDU0 |
XMSM |
|
1,604 |
8.76 |
14:59:00 |
00030596773TRDU0 |
XMSM |
|
1,343 |
8.77 |
15:01:14 |
00030596783TRDU0 |
XMSM |
|
892 |
8.77 |
15:01:35 |
00030596784TRDU0 |
XMSM |
|
93 |
8.77 |
15:01:35 |
00030596785TRDU0 |
XMSM |
|
2,149 |
8.76 |
15:02:28 |
00030596789TRDU0 |
XMSM |
|
1,623 |
8.76 |
15:03:16 |
00030596800TRDU0 |
XMSM |
|
1,306 |
8.76 |
15:03:36 |
00030596812TRDU0 |
XMSM |
|
1,600 |
8.74 |
15:05:10 |
00030596825TRDU0 |
XMSM |
|
1,795 |
8.74 |
15:05:58 |
00030596828TRDU0 |
XMSM |
|
447 |
8.73 |
15:09:45 |
00030596850TRDU0 |
XMSM |
|
418 |
8.73 |
15:09:47 |
00030596851TRDU0 |
XMSM |
|
447 |
8.73 |
15:09:47 |
00030596852TRDU0 |
XMSM |
|
418 |
8.73 |
15:09:47 |
00030596853TRDU0 |
XMSM |
|
988 |
8.73 |
15:09:47 |
00030596854TRDU0 |
XMSM |
|
865 |
8.73 |
15:09:47 |
00030596855TRDU0 |
XMSM |
|
865 |
8.73 |
15:09:47 |
00030596856TRDU0 |
XMSM |
|
778 |
8.73 |
15:09:47 |
00030596857TRDU0 |
XMSM |
|
298 |
8.73 |
15:10:46 |
00030596864TRDU0 |
XMSM |
|
1,848 |
8.73 |
15:10:46 |
00030596865TRDU0 |
XMSM |
|
1,479 |
8.72 |
15:11:10 |
00030596867TRDU0 |
XMSM |
|
1,258 |
8.72 |
15:13:05 |
00030596881TRDU0 |
XMSM |
|
2,443 |
8.73 |
15:13:22 |
00030596885TRDU0 |
XMSM |
|
1,635 |
8.75 |
15:14:59 |
00030596893TRDU0 |
XMSM |
|
1,508 |
8.75 |
15:15:17 |
00030596894TRDU0 |
XMSM |
|
12 |
8.73 |
15:16:16 |
00030596904TRDU0 |
XMSM |
|
1,400 |
8.73 |
15:16:16 |
00030596905TRDU0 |
XMSM |
|
1,428 |
8.73 |
15:17:16 |
00030596908TRDU0 |
XMSM |
|
268 |
8.72 |
15:19:39 |
00030596915TRDU0 |
XMSM |
|
47 |
8.72 |
15:19:44 |
00030596918TRDU0 |
XMSM |
|
943 |
8.72 |
15:20:26 |
00030596930TRDU0 |
XMSM |
|
1,223 |
8.72 |
15:20:26 |
00030596931TRDU0 |
XMSM |
|
860 |
8.72 |
15:20:26 |
00030596932TRDU0 |
XMSM |
|
83 |
8.72 |
15:20:26 |
00030596933TRDU0 |
XMSM |
|
189 |
8.72 |
15:20:26 |
00030596934TRDU0 |
XMSM |
|
1,470 |
8.71 |
15:22:14 |
00030596946TRDU0 |
XMSM |
|
309 |
8.71 |
15:22:14 |
00030596947TRDU0 |
XMSM |
|
2,726 |
8.71 |
15:23:04 |
00030596951TRDU0 |
XMSM |
|
1,718 |
8.70 |
15:24:40 |
00030596968TRDU0 |
XMSM |
|
2,642 |
8.69 |
15:25:10 |
00030596973TRDU0 |
XMSM |
|
1,355 |
8.69 |
15:25:54 |
00030596980TRDU0 |
XMSM |
|
1,186 |
8.69 |
15:26:49 |
00030596989TRDU0 |
XMSM |
|
350 |
8.69 |
15:26:49 |
00030596990TRDU0 |
XMSM |
|
803 |
8.69 |
15:30:35 |
00030597014TRDU0 |
XMSM |
|
57 |
8.69 |
15:30:35 |
00030597015TRDU0 |
XMSM |
|
860 |
8.69 |
15:30:35 |
00030597016TRDU0 |
XMSM |
|
265 |
8.69 |
15:30:35 |
00030597017TRDU0 |
XMSM |
|
860 |
8.69 |
15:30:35 |
00030597018TRDU0 |
XMSM |
|
1,419 |
8.69 |
15:30:35 |
00030597019TRDU0 |
XMSM |
|
524 |
8.69 |
15:30:35 |
00030597020TRDU0 |
XMSM |
|
830 |
8.69 |
15:30:37 |
00030597021TRDU0 |
XMSM |
|
500 |
8.69 |
15:30:53 |
00030597022TRDU0 |
XMSM |
|
565 |
8.68 |
15:31:28 |
00030597024TRDU0 |
XMSM |
|
875 |
8.68 |
15:31:28 |
00030597025TRDU0 |
XMSM |
|
318 |
8.68 |
15:35:48 |
00030597048TRDU0 |
XMSM |
|
2,990 |
8.68 |
15:35:48 |
00030597049TRDU0 |
XMSM |
|
1,430 |
8.68 |
15:35:48 |
00030597050TRDU0 |
XMSM |
|
1,146 |
8.68 |
15:36:22 |
00030597055TRDU0 |
XMSM |
|
903 |
8.68 |
15:36:22 |
00030597056TRDU0 |
XMSM |
|
14 |
8.68 |
15:36:22 |
00030597057TRDU0 |
XMSM |
|
1,546 |
8.68 |
15:37:42 |
00030597060TRDU0 |
XMSM |
|
5,165 |
8.72 |
15:41:05 |
00030597071TRDU0 |
XMSM |
|
1,714 |
8.72 |
15:42:27 |
00030597080TRDU0 |
XMSM |
|
1,804 |
8.72 |
15:42:59 |
00030597081TRDU0 |
XMSM |
|
977 |
8.72 |
15:46:40 |
00030597097TRDU0 |
XMSM |
|
1,252 |
8.72 |
15:46:40 |
00030597098TRDU0 |
XMSM |
|
977 |
8.72 |
15:46:40 |
00030597099TRDU0 |
XMSM |
|
977 |
8.72 |
15:46:40 |
00030597100TRDU0 |
XMSM |
|
393 |
8.72 |
15:46:40 |
00030597101TRDU0 |
XMSM |
|
1,789 |
8.73 |
15:49:35 |
00030597124TRDU0 |
XMSM |
|
1,789 |
8.73 |
15:49:35 |
00030597125TRDU0 |
XMSM |
|
1,402 |
8.74 |
15:51:06 |
00030597138TRDU0 |
XMSM |
|
1,175 |
8.74 |
15:51:07 |
00030597139TRDU0 |
XMSM |
|
2,577 |
8.74 |
15:51:07 |
00030597140TRDU0 |
XMSM |
|
548 |
8.74 |
15:51:07 |
00030597141TRDU0 |
XMSM |
|
1,491 |
8.74 |
15:52:14 |
00030597151TRDU0 |
XMSM |
|
1,348 |
8.73 |
15:54:57 |
00030597174TRDU0 |
XMSM |
|
3,445 |
8.73 |
15:54:57 |
00030597175TRDU0 |
XMSM |
|
1,594 |
8.72 |
15:56:21 |
00030597181TRDU0 |
XMSM |
|
1,786 |
8.72 |
15:57:11 |
00030597189TRDU0 |
XMSM |
|
1,841 |
8.72 |
16:00:04 |
00030597207TRDU0 |
XMSM |
|
1,406 |
8.72 |
16:00:04 |
00030597208TRDU0 |
XMSM |
|
435 |
8.72 |
16:00:04 |
00030597209TRDU0 |
XMSM |
|
1,349 |
8.73 |
16:00:37 |
00030597215TRDU0 |
XMSM |
|
727 |
8.72 |
16:01:41 |
00030597222TRDU0 |
XMSM |
|
943 |
8.74 |
16:02:59 |
00030597239TRDU0 |
XMSM |
|
943 |
8.74 |
16:02:59 |
00030597240TRDU0 |
XMSM |
|
157 |
8.74 |
16:02:59 |
00030597241TRDU0 |
XMSM |
|
119 |
8.74 |
16:02:59 |
00030597242TRDU0 |
XMSM |
|
473 |
8.73 |
16:03:54 |
00030597247TRDU0 |
XMSM |
|
375 |
8.73 |
16:03:54 |
00030597248TRDU0 |
XMSM |
|
573 |
8.73 |
16:03:54 |
00030597249TRDU0 |
XMSM |
|
848 |
8.73 |
16:03:54 |
00030597251TRDU0 |
XMSM |
|
645 |
8.73 |
16:04:13 |
00030597260TRDU0 |
XMSM |
|
993 |
8.73 |
16:04:13 |
00030597261TRDU0 |
XMSM |
|
815 |
8.72 |
16:08:26 |
00030597508TRDU0 |
XMSM |
|
8,304 |
8.72 |
16:08:26 |
00030597509TRDU0 |
XMSM |
|
1,146 |
8.71 |
16:09:10 |
00030597562TRDU0 |
XMSM |
|
264 |
8.71 |
16:09:10 |
00030597563TRDU0 |
XMSM |
|
389 |
8.70 |
16:09:59 |
00030597569TRDU0 |
XMSM |
|
911 |
8.70 |
16:09:59 |
00030597570TRDU0 |
XMSM |
|
5,195 |
8.71 |
16:13:05 |
00030597600TRDU0 |
XMSM |
|
836 |
8.71 |
16:14:31 |
00030597625TRDU0 |
XMSM |
|
648 |
8.71 |
16:14:31 |
00030597626TRDU0 |
XMSM |
|
2,813 |
8.72 |
16:15:31 |
00030597641TRDU0 |
XMSM |
|
2,057 |
8.72 |
16:15:48 |
00030597649TRDU0 |
XMSM |
|
1,665 |
8.72 |
16:16:51 |
00030597700TRDU0 |
XMSM |
|
1,649 |
8.72 |
16:17:59 |
00030597727TRDU0 |
XMSM |
|
2,424 |
8.72 |
16:18:11 |
00030597729TRDU0 |
XMSM |
|
1,360 |
8.71 |
16:19:02 |
00030597763TRDU0 |
XMSM |
|
1,650 |
8.70 |
16:19:33 |
00030597777TRDU0 |
XMSM |
|
1,482 |
8.70 |
16:19:57 |
00030597780TRDU0 |
XMSM |
|
1,326 |
8.68 |
16:20:40 |
00030597785TRDU0 |
XMSM |
|
1,367 |
8.66 |
16:23:16 |
00030597916TRDU0 |
XMSM |
|
303 |
8.66 |
16:23:16 |
00030597917TRDU0 |
XMSM |
|
3,625 |
8.66 |
16:23:16 |
00030597918TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
