|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
10 March 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 765,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 10,123,547 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 984,021,116 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
09 March 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
481,851 |
2.0175 |
1.9790 |
2.0440 |
|
||
|
|
CBOE CXE |
84,029 |
2.0177 |
1.9790 |
2.0460 |
|
||
|
|
CBOE BXE |
151,241 |
2.0178 |
1.9810 |
2.0440 |
|
||
|
|
Turquoise Services Limited |
29,404 |
2.0174 |
1.9790 |
2.0420 |
|
||
|
|
Aquis Exchange |
18,482 |
2.0181 |
1.9830 |
2.0440 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:02 |
GMT |
707 |
2.034 |
GBP |
XLON |
00522807107TRLO1.1.1 |
|
|
|
08:09:39 |
GMT |
345 |
2.038 |
GBP |
BATE |
00522807989TRLO1.1.1 |
|
|
|
08:09:52 |
GMT |
204 |
2.038 |
GBP |
CHIX |
00522808050TRLO1.1.1 |
|
|
|
08:10:19 |
GMT |
47 |
2.034 |
GBP |
AQXE |
00522808349TRLO1.1.1 |
|
|
|
08:10:28 |
GMT |
555 |
2.034 |
GBP |
XLON |
00522808376TRLO1.1.1 |
|
|
|
08:10:58 |
GMT |
71 |
2.028 |
GBP |
TRQX |
00522808558TRLO1.1.1 |
|
|
|
08:16:29 |
GMT |
162 |
2.018 |
GBP |
CHIX |
00522810385TRLO1.1.1 |
|
|
|
08:16:46 |
GMT |
787 |
2.014 |
GBP |
XLON |
00522810487TRLO1.1.1 |
|
|
|
08:16:54 |
GMT |
65 |
2.016 |
GBP |
TRQX |
00522810520TRLO1.1.1 |
|
|
|
08:17:26 |
GMT |
45 |
2.016 |
GBP |
AQXE |
00522810670TRLO1.1.1 |
|
|
|
08:18:55 |
GMT |
2 |
2.024 |
GBP |
BATE |
00522811382TRLO1.1.1 |
|
|
|
08:18:55 |
GMT |
409 |
2.024 |
GBP |
BATE |
00522811383TRLO1.1.1 |
|
|
|
08:19:49 |
GMT |
911 |
2.024 |
GBP |
XLON |
00522811685TRLO1.1.1 |
|
|
|
08:20:46 |
GMT |
62 |
2.020 |
GBP |
TRQX |
00522812005TRLO1.1.1 |
|
|
|
08:20:46 |
GMT |
389 |
2.020 |
GBP |
BATE |
00522812004TRLO1.1.1 |
|
|
|
08:21:04 |
GMT |
77 |
2.024 |
GBP |
CHIX |
00522812066TRLO1.1.1 |
|
|
|
08:21:04 |
GMT |
1 |
2.026 |
GBP |
CHIX |
00522812068TRLO1.1.1 |
|
|
|
08:21:04 |
GMT |
153 |
2.026 |
GBP |
CHIX |
00522812067TRLO1.1.1 |
|
|
|
08:22:05 |
GMT |
1180 |
2.024 |
GBP |
XLON |
00522812361TRLO1.1.1 |
|
|
|
08:22:49 |
GMT |
35 |
2.020 |
GBP |
TRQX |
00522812470TRLO1.1.1 |
|
|
|
08:22:49 |
GMT |
33 |
2.020 |
GBP |
TRQX |
00522812471TRLO1.1.1 |
|
|
|
08:23:00 |
GMT |
64 |
2.026 |
GBP |
CHIX |
00522812518TRLO1.1.1 |
|
|
|
08:23:00 |
GMT |
79 |
2.026 |
GBP |
CHIX |
00522812519TRLO1.1.1 |
|
|
|
08:25:06 |
GMT |
271 |
2.018 |
GBP |
BATE |
00522813031TRLO1.1.1 |
|
|
|
08:25:56 |
GMT |
606 |
2.024 |
GBP |
XLON |
00522813227TRLO1.1.1 |
|
|
|
08:28:05 |
GMT |
92 |
2.026 |
GBP |
CHIX |
00522813739TRLO1.1.1 |
|
|
|
08:28:05 |
GMT |
93 |
2.026 |
GBP |
CHIX |
00522813738TRLO1.1.1 |
|
|
|
08:28:24 |
GMT |
35 |
2.020 |
GBP |
TRQX |
00522813796TRLO1.1.1 |
|
|
|
08:28:24 |
GMT |
27 |
2.020 |
GBP |
TRQX |
00522813797TRLO1.1.1 |
|
|
|
08:28:32 |
GMT |
43 |
2.016 |
GBP |
AQXE |
00522813843TRLO1.1.1 |
|
|
|
08:28:32 |
GMT |
45 |
2.016 |
GBP |
AQXE |
00522813844TRLO1.1.1 |
|
|
|
08:28:34 |
GMT |
710 |
2.016 |
GBP |
XLON |
00522813854TRLO1.1.1 |
|
|
|
08:31:30 |
GMT |
365 |
2.016 |
GBP |
BATE |
00522814764TRLO1.1.1 |
|
|
|
08:31:30 |
GMT |
17 |
2.018 |
GBP |
BATE |
00522814765TRLO1.1.1 |
|
|
|
08:33:16 |
GMT |
87 |
2.016 |
GBP |
CHIX |
00522815339TRLO1.1.1 |
|
|
|
08:33:17 |
GMT |
103 |
2.016 |
GBP |
CHIX |
00522815342TRLO1.1.1 |
|
|
|
08:33:23 |
GMT |
896 |
2.016 |
GBP |
XLON |
00522815409TRLO1.1.1 |
|
|
|
08:33:54 |
GMT |
48 |
2.014 |
GBP |
AQXE |
00522815563TRLO1.1.1 |
|
|
|
08:34:08 |
GMT |
45 |
2.016 |
GBP |
TRQX |
00522815637TRLO1.1.1 |
|
|
|
08:34:08 |
GMT |
32 |
2.018 |
GBP |
TRQX |
00522815638TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
36 |
2.008 |
GBP |
AQXE |
00522816478TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
152 |
2.008 |
GBP |
BATE |
00522816480TRLO1.1.1 |
|
|
|
08:36:33 |
GMT |
174 |
2.008 |
GBP |
BATE |
00522816479TRLO1.1.1 |
|
|
|
08:37:09 |
GMT |
611 |
2.008 |
GBP |
XLON |
00522816667TRLO1.1.1 |
|
|
|
08:42:45 |
GMT |
187 |
2.000 |
GBP |
CHIX |
00522818072TRLO1.1.1 |
|
|
|
08:43:47 |
GMT |
597 |
2.008 |
GBP |
XLON |
00522818311TRLO1.1.1 |
|
|
|
08:44:46 |
GMT |
277 |
2.006 |
GBP |
BATE |
00522818472TRLO1.1.1 |
|
|
|
08:46:46 |
GMT |
81 |
2.002 |
GBP |
TRQX |
00522818898TRLO1.1.1 |
|
|
|
08:48:00 |
GMT |
44 |
2.002 |
GBP |
AQXE |
00522819277TRLO1.1.1 |
|
|
|
08:49:22 |
GMT |
179 |
2.002 |
GBP |
XLON |
00522819612TRLO1.1.1 |
|
|
|
08:49:22 |
GMT |
487 |
2.002 |
GBP |
XLON |
00522819613TRLO1.1.1 |
|
|
|
08:49:22 |
GMT |
68 |
2.004 |
GBP |
XLON |
00522819614TRLO1.1.1 |
|
|
|
08:50:28 |
GMT |
35 |
2.000 |
GBP |
CHIX |
00522819798TRLO1.1.1 |
|
|
|
08:50:28 |
GMT |
135 |
2.000 |
GBP |
CHIX |
00522819799TRLO1.1.1 |
|
|
|
08:53:10 |
GMT |
179 |
2.000 |
GBP |
BATE |
00522820361TRLO1.1.1 |
|
|
|
08:53:10 |
GMT |
179 |
2.002 |
GBP |
BATE |
00522820362TRLO1.1.1 |
|
|
|
08:53:26 |
GMT |
44 |
2.000 |
GBP |
AQXE |
00522820396TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
96 |
2.000 |
GBP |
XLON |
00522820425TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
277 |
2.000 |
GBP |
XLON |
00522820426TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
293 |
2.000 |
GBP |
XLON |
00522820427TRLO1.1.1 |
|
|
|
08:55:55 |
GMT |
90 |
1.993 |
GBP |
TRQX |
00522820943TRLO1.1.1 |
|
|
|
08:56:07 |
GMT |
160 |
1.992 |
GBP |
CHIX |
00522820974TRLO1.1.1 |
|
|
|
08:56:54 |
GMT |
520 |
1.991 |
GBP |
XLON |
00522821100TRLO1.1.1 |
|
|
|
08:59:13 |
GMT |
289 |
1.993 |
GBP |
BATE |
00522821599TRLO1.1.1 |
|
|
|
09:03:43 |
GMT |
40 |
1.983 |
GBP |
AQXE |
00522822947TRLO1.1.1 |
|
|
|
09:03:44 |
GMT |
888 |
1.979 |
GBP |
XLON |
00522822948TRLO1.1.1 |
|
|
|
09:04:42 |
GMT |
64 |
1.979 |
GBP |
TRQX |
00522823301TRLO1.1.1 |
|
|
|
09:05:03 |
GMT |
228 |
1.979 |
GBP |
CHIX |
00522823405TRLO1.1.1 |
|
|
|
09:06:29 |
GMT |
544 |
1.979 |
GBP |
XLON |
00522823999TRLO1.1.1 |
|
|
|
09:06:48 |
GMT |
389 |
1.981 |
GBP |
BATE |
00522824037TRLO1.1.1 |
|
|
|
09:11:06 |
GMT |
344 |
1.986 |
GBP |
BATE |
00522825115TRLO1.1.1 |
|
|
|
09:11:37 |
GMT |
208 |
1.992 |
GBP |
CHIX |
00522825207TRLO1.1.1 |
|
|
|
09:11:38 |
GMT |
35 |
1.991 |
GBP |
AQXE |
00522825211TRLO1.1.1 |
|
|
|
09:11:38 |
GMT |
13 |
1.991 |
GBP |
AQXE |
00522825212TRLO1.1.1 |
|
|
|
09:11:41 |
GMT |
1922 |
1.991 |
GBP |
XLON |
00522825216TRLO1.1.1 |
|
|
|
09:11:43 |
GMT |
69 |
1.991 |
GBP |
TRQX |
00522825225TRLO1.1.1 |
|
|
|
09:14:18 |
GMT |
182 |
1.996 |
GBP |
CHIX |
00522825689TRLO1.1.1 |
|
|
|
09:14:18 |
GMT |
61 |
1.994 |
GBP |
TRQX |
00522825690TRLO1.1.1 |
|
|
|
09:15:31 |
GMT |
50 |
1.991 |
GBP |
AQXE |
00522825933TRLO1.1.1 |
|
|
|
09:16:20 |
GMT |
366 |
1.991 |
GBP |
BATE |
00522826085TRLO1.1.1 |
|
|
|
09:18:43 |
GMT |
522 |
1.993 |
GBP |
XLON |
00522826626TRLO1.1.1 |
|
|
|
09:19:54 |
GMT |
66 |
1.994 |
GBP |
TRQX |
00522826887TRLO1.1.1 |
|
|
|
09:21:35 |
GMT |
482 |
2.000 |
GBP |
XLON |
00522827534TRLO1.1.1 |
|
|
|
09:23:27 |
GMT |
116 |
2.002 |
GBP |
CHIX |
00522828274TRLO1.1.1 |
|
|
|
09:23:27 |
GMT |
74 |
2.002 |
GBP |
CHIX |
00522828275TRLO1.1.1 |
|
|
|
09:25:04 |
GMT |
341 |
2.002 |
GBP |
BATE |
00522828602TRLO1.1.1 |
|
|
|
09:28:11 |
GMT |
560 |
2.010 |
GBP |
XLON |
00522829309TRLO1.1.1 |
|
|
|
09:28:11 |
GMT |
43 |
2.008 |
GBP |
AQXE |
00522829310TRLO1.1.1 |
|
|
|
09:35:15 |
GMT |
655 |
2.010 |
GBP |
XLON |
00522832270TRLO1.1.1 |
|
|
|
09:38:04 |
GMT |
829 |
2.010 |
GBP |
XLON |
00522833305TRLO1.1.1 |
|
|
|
09:40:17 |
GMT |
129 |
2.012 |
GBP |
BATE |
00522833749TRLO1.1.1 |
|
|
|
09:40:17 |
GMT |
582 |
2.012 |
GBP |
BATE |
00522833748TRLO1.1.1 |
|
|
|
09:41:12 |
GMT |
1192 |
2.022 |
GBP |
XLON |
00522833903TRLO1.1.1 |
|
|
|
09:42:00 |
GMT |
662 |
2.020 |
GBP |
CHIX |
00522834091TRLO1.1.1 |
|
|
|
09:42:45 |
GMT |
691 |
2.020 |
GBP |
BATE |
00522834449TRLO1.1.1 |
|
|
|
09:43:06 |
GMT |
589 |
2.018 |
GBP |
XLON |
00522834491TRLO1.1.1 |
|
|
|
09:43:06 |
GMT |
1115 |
2.018 |
GBP |
XLON |
00522834492TRLO1.1.1 |
|
|
|
09:47:29 |
GMT |
670 |
2.022 |
GBP |
CHIX |
00522835414TRLO1.1.1 |
|
|
|
09:47:42 |
GMT |
279 |
2.020 |
GBP |
AQXE |
00522835464TRLO1.1.1 |
|
|
|
09:47:42 |
GMT |
893 |
2.020 |
GBP |
BATE |
00522835465TRLO1.1.1 |
|
|
|
09:47:42 |
GMT |
1450 |
2.020 |
GBP |
XLON |
00522835466TRLO1.1.1 |
|
|
|
09:47:42 |
GMT |
1920 |
2.020 |
GBP |
XLON |
00522835467TRLO1.1.1 |
|
|
|
09:47:42 |
GMT |
421 |
2.020 |
GBP |
TRQX |
00522835468TRLO1.1.1 |
|
|
|
09:49:53 |
GMT |
328 |
2.016 |
GBP |
XLON |
00522836016TRLO1.1.1 |
|
|
|
09:49:53 |
GMT |
511 |
2.016 |
GBP |
XLON |
00522836015TRLO1.1.1 |
|
|
|
09:49:53 |
GMT |
707 |
2.016 |
GBP |
XLON |
00522836014TRLO1.1.1 |
|
|
|
09:50:39 |
GMT |
705 |
2.006 |
GBP |
BATE |
00522836188TRLO1.1.1 |
|
|
|
09:52:26 |
GMT |
688 |
2.006 |
GBP |
XLON |
00522836506TRLO1.1.1 |
|
|
|
09:53:56 |
GMT |
546 |
2.006 |
GBP |
CHIX |
00522836755TRLO1.1.1 |
|
|
|
09:54:09 |
GMT |
756 |
1.998 |
GBP |
XLON |
00522836800TRLO1.1.1 |
|
|
|
09:54:30 |
GMT |
716 |
2.000 |
GBP |
XLON |
00522836829TRLO1.1.1 |
|
|
|
09:54:54 |
GMT |
18 |
2.002 |
GBP |
BATE |
00522836889TRLO1.1.1 |
|
|
|
09:54:54 |
GMT |
177 |
2.002 |
GBP |
BATE |
00522836891TRLO1.1.1 |
|
|
|
09:54:54 |
GMT |
585 |
2.002 |
GBP |
BATE |
00522836890TRLO1.1.1 |
|
|
|
09:54:58 |
GMT |
279 |
2.002 |
GBP |
TRQX |
00522836926TRLO1.1.1 |
|
|
|
09:56:42 |
GMT |
1158 |
2.000 |
GBP |
XLON |
00522837266TRLO1.1.1 |
|
|
|
09:56:48 |
GMT |
895 |
2.000 |
GBP |
XLON |
00522837283TRLO1.1.1 |
|
|
|
09:57:05 |
GMT |
185 |
2.000 |
GBP |
AQXE |
00522837343TRLO1.1.1 |
|
|
|
10:01:18 |
GMT |
119 |
2.002 |
GBP |
XLON |
00522838478TRLO1.1.1 |
|
|
|
10:01:18 |
GMT |
4 |
2.002 |
GBP |
XLON |
00522838480TRLO1.1.1 |
|
|
|
10:01:18 |
GMT |
1417 |
2.002 |
GBP |
XLON |
00522838479TRLO1.1.1 |
|
|
|
10:01:18 |
GMT |
1419 |
2.002 |
GBP |
XLON |
00522838481TRLO1.1.1 |
|
|
|
10:01:28 |
GMT |
1155 |
2.002 |
GBP |
BATE |
00522838553TRLO1.1.1 |
|
|
|
10:01:38 |
GMT |
778 |
2.002 |
GBP |
CHIX |
00522838637TRLO1.1.1 |
|
|
|
10:02:17 |
GMT |
95 |
2.002 |
GBP |
TRQX |
00522838881TRLO1.1.1 |
|
|
|
10:02:17 |
GMT |
263 |
2.002 |
GBP |
TRQX |
00522838882TRLO1.1.1 |
|
|
|
10:02:20 |
GMT |
716 |
1.999 |
GBP |
XLON |
00522838895TRLO1.1.1 |
|
|
|
10:03:52 |
GMT |
616 |
1.998 |
GBP |
BATE |
00522839324TRLO1.1.1 |
|
|
|
10:03:53 |
GMT |
3 |
1.998 |
GBP |
AQXE |
00522839326TRLO1.1.1 |
|
|
|
10:04:31 |
GMT |
1753 |
1.998 |
GBP |
XLON |
00522839537TRLO1.1.1 |
|
|
|
10:04:54 |
GMT |
794 |
1.998 |
GBP |
CHIX |
00522839690TRLO1.1.1 |
|
|
|
10:05:02 |
GMT |
653 |
1.996 |
GBP |
XLON |
00522839741TRLO1.1.1 |
|
|
|
10:06:00 |
GMT |
243 |
1.998 |
GBP |
AQXE |
00522839974TRLO1.1.1 |
|
|
|
10:06:10 |
GMT |
16 |
1.996 |
GBP |
BATE |
00522839993TRLO1.1.1 |
|
|
|
10:06:10 |
GMT |
138 |
1.996 |
GBP |
BATE |
00522839992TRLO1.1.1 |
|
|
|
10:07:27 |
GMT |
1266 |
1.997 |
GBP |
XLON |
00522840416TRLO1.1.1 |
|
|
|
10:08:28 |
GMT |
355 |
1.997 |
GBP |
BATE |
00522840619TRLO1.1.1 |
|
|
|
10:08:28 |
GMT |
870 |
1.997 |
GBP |
BATE |
00522840620TRLO1.1.1 |
|
|
|
10:08:28 |
GMT |
1628 |
1.997 |
GBP |
XLON |
00522840621TRLO1.1.1 |
|
|
|
10:09:18 |
GMT |
218 |
1.995 |
GBP |
XLON |
00522840802TRLO1.1.1 |
|
|
|
10:09:21 |
GMT |
486 |
1.995 |
GBP |
XLON |
00522840849TRLO1.1.1 |
|
|
|
10:09:46 |
GMT |
190 |
1.998 |
GBP |
AQXE |
00522840947TRLO1.1.1 |
|
|
|
10:10:14 |
GMT |
138 |
1.996 |
GBP |
CHIX |
00522841029TRLO1.1.1 |
|
|
|
10:10:14 |
GMT |
366 |
1.996 |
GBP |
CHIX |
00522841030TRLO1.1.1 |
|
|
|
10:10:34 |
GMT |
363 |
1.996 |
GBP |
TRQX |
00522841099TRLO1.1.1 |
|
|
|
10:10:41 |
GMT |
123 |
1.996 |
GBP |
BATE |
00522841113TRLO1.1.1 |
|
|
|
10:10:41 |
GMT |
133 |
1.996 |
GBP |
BATE |
00522841115TRLO1.1.1 |
|
|
|
10:10:41 |
GMT |
386 |
1.996 |
GBP |
BATE |
00522841114TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
290 |
1.996 |
GBP |
XLON |
00522841298TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
7 |
1.996 |
GBP |
XLON |
00522841299TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
368 |
1.996 |
GBP |
XLON |
00522841300TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
99 |
1.996 |
GBP |
XLON |
00522841302TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
103 |
1.996 |
GBP |
XLON |
00522841303TRLO1.1.1 |
|
|
|
10:11:25 |
GMT |
476 |
1.996 |
GBP |
XLON |
00522841301TRLO1.1.1 |
|
|
|
10:12:39 |
GMT |
554 |
1.996 |
GBP |
CHIX |
00522841659TRLO1.1.1 |
|
|
|
10:12:44 |
GMT |
909 |
1.994 |
GBP |
XLON |
00522841675TRLO1.1.1 |
|
|
|
10:13:26 |
GMT |
552 |
1.993 |
GBP |
XLON |
00522841776TRLO1.1.1 |
|
|
|
10:14:30 |
GMT |
787 |
1.994 |
GBP |
BATE |
00522841973TRLO1.1.1 |
|
|
|
10:15:43 |
GMT |
1642 |
1.991 |
GBP |
XLON |
00522842299TRLO1.1.1 |
|
|
|
10:17:52 |
GMT |
329 |
1.997 |
GBP |
XLON |
00522842770TRLO1.1.1 |
|
|
|
10:17:52 |
GMT |
400 |
1.997 |
GBP |
XLON |
00522842771TRLO1.1.1 |
|
|
|
10:17:52 |
GMT |
365 |
1.997 |
GBP |
XLON |
00522842772TRLO1.1.1 |
|
|
|
10:17:52 |
GMT |
464 |
1.997 |
GBP |
XLON |
00522842773TRLO1.1.1 |
|
|
|
10:18:08 |
GMT |
712 |
1.995 |
GBP |
XLON |
00522842808TRLO1.1.1 |
|
|
|
10:18:08 |
GMT |
1157 |
1.996 |
GBP |
BATE |
00522842807TRLO1.1.1 |
|
|
|
10:18:08 |
GMT |
700 |
1.996 |
GBP |
CHIX |
00522842809TRLO1.1.1 |
|
|
|
10:19:04 |
GMT |
1023 |
1.996 |
GBP |
XLON |
00522843073TRLO1.1.1 |
|
|
|
10:19:04 |
GMT |
1061 |
1.996 |
GBP |
XLON |
00522843074TRLO1.1.1 |
|
|
|
10:19:04 |
GMT |
167 |
1.996 |
GBP |
XLON |
00522843077TRLO1.1.1 |
|
|
|
10:19:04 |
GMT |
354 |
1.996 |
GBP |
XLON |
00522843076TRLO1.1.1 |
|
|
|
10:19:04 |
GMT |
707 |
1.996 |
GBP |
XLON |
00522843075TRLO1.1.1 |
|
|
|
10:21:01 |
GMT |
84 |
1.996 |
GBP |
XLON |
00522843583TRLO1.1.1 |
|
|
|
10:21:01 |
GMT |
1110 |
1.996 |
GBP |
XLON |
00522843582TRLO1.1.1 |
|
|
|
10:22:02 |
GMT |
59 |
1.996 |
GBP |
BATE |
00522843951TRLO1.1.1 |
|
|
|
10:22:02 |
GMT |
460 |
1.996 |
GBP |
XLON |
00522843952TRLO1.1.1 |
|
|
|
10:22:02 |
GMT |
728 |
1.996 |
GBP |
CHIX |
00522843950TRLO1.1.1 |
|
|
|
10:22:02 |
GMT |
1037 |
1.996 |
GBP |
BATE |
00522843949TRLO1.1.1 |
|
|
|
10:23:13 |
GMT |
662 |
1.995 |
GBP |
XLON |
00522844183TRLO1.1.1 |
|
|
|
10:23:13 |
GMT |
68 |
1.995 |
GBP |
TRQX |
00522844184TRLO1.1.1 |
|
|
|
10:23:13 |
GMT |
241 |
1.995 |
GBP |
TRQX |
00522844185TRLO1.1.1 |
|
|
|
10:23:13 |
GMT |
346 |
1.995 |
GBP |
TRQX |
00522844186TRLO1.1.1 |
|
|
|
10:23:13 |
GMT |
77 |
1.995 |
GBP |
AQXE |
00522844187TRLO1.1.1 |
|
|
|
10:23:13 |
GMT |
2 |
1.995 |
GBP |
AQXE |
00522844188TRLO1.1.1 |
|
|
|
10:23:13 |
GMT |
165 |
1.995 |
GBP |
AQXE |
00522844189TRLO1.1.1 |
|
|
|
10:23:21 |
GMT |
933 |
1.992 |
GBP |
XLON |
00522844210TRLO1.1.1 |
|
|
|
10:24:39 |
GMT |
897 |
1.996 |
GBP |
BATE |
00522844405TRLO1.1.1 |
|
|
|
10:25:33 |
GMT |
913 |
1.997 |
GBP |
CHIX |
00522844545TRLO1.1.1 |
|
|
|
10:25:39 |
GMT |
297 |
1.998 |
GBP |
XLON |
00522844560TRLO1.1.1 |
|
|
|
10:25:39 |
GMT |
87 |
1.998 |
GBP |
XLON |
00522844563TRLO1.1.1 |
|
|
|
10:25:39 |
GMT |
826 |
1.998 |
GBP |
XLON |
00522844562TRLO1.1.1 |
|
|
|
10:25:39 |
GMT |
1704 |
1.998 |
GBP |
XLON |
00522844561TRLO1.1.1 |
|
|
|
10:27:43 |
GMT |
813 |
1.998 |
GBP |
XLON |
00522845166TRLO1.1.1 |
|
|
|
10:27:43 |
GMT |
1064 |
1.998 |
GBP |
XLON |
00522845165TRLO1.1.1 |
|
|
|
10:27:43 |
GMT |
194 |
1.995 |
GBP |
AQXE |
00522845169TRLO1.1.1 |
|
|
|
10:27:43 |
GMT |
194 |
1.995 |
GBP |
AQXE |
00522845170TRLO1.1.1 |
|
|
|
10:27:43 |
GMT |
330 |
1.996 |
GBP |
TRQX |
00522845168TRLO1.1.1 |
|
|
|
10:27:43 |
GMT |
695 |
1.996 |
GBP |
BATE |
00522845167TRLO1.1.1 |
|
|
|
10:29:57 |
GMT |
659 |
1.992 |
GBP |
BATE |
00522845824TRLO1.1.1 |
|
|
|
10:29:57 |
GMT |
142 |
1.992 |
GBP |
BATE |
00522845825TRLO1.1.1 |
|
|
|
10:29:58 |
GMT |
64 |
1.992 |
GBP |
XLON |
00522845829TRLO1.1.1 |
|
|
|
10:29:58 |
GMT |
322 |
1.992 |
GBP |
XLON |
00522845831TRLO1.1.1 |
|
|
|
10:29:58 |
GMT |
748 |
1.992 |
GBP |
XLON |
00522845830TRLO1.1.1 |
|
|
|
10:30:20 |
GMT |
699 |
1.992 |
GBP |
CHIX |
00522845922TRLO1.1.1 |
|
|
|
10:32:01 |
GMT |
266 |
1.991 |
GBP |
XLON |
00522846259TRLO1.1.1 |
|
|
|
10:32:01 |
GMT |
1007 |
1.991 |
GBP |
XLON |
00522846258TRLO1.1.1 |
|
|
|
10:32:01 |
GMT |
392 |
1.992 |
GBP |
XLON |
00522846261TRLO1.1.1 |
|
|
|
10:32:01 |
GMT |
801 |
1.992 |
GBP |
XLON |
00522846260TRLO1.1.1 |
|
|
|
10:32:55 |
GMT |
1207 |
1.992 |
GBP |
BATE |
00522846426TRLO1.1.1 |
|
|
|
10:34:29 |
GMT |
270 |
1.991 |
GBP |
XLON |
00522846654TRLO1.1.1 |
|
|
|
10:34:29 |
GMT |
374 |
1.991 |
GBP |
XLON |
00522846655TRLO1.1.1 |
|
|
|
10:35:30 |
GMT |
559 |
1.989 |
GBP |
CHIX |
00522846904TRLO1.1.1 |
|
|
|
10:35:46 |
GMT |
137 |
1.991 |
GBP |
AQXE |
00522847017TRLO1.1.1 |
|
|
|
10:35:46 |
GMT |
82 |
1.994 |
GBP |
AQXE |
00522847018TRLO1.1.1 |
|
|
|
10:36:28 |
GMT |
411 |
1.990 |
GBP |
TRQX |
00522847211TRLO1.1.1 |
|
|
|
10:36:32 |
GMT |
18 |
1.991 |
GBP |
XLON |
00522847229TRLO1.1.1 |
|
|
|
10:36:32 |
GMT |
34 |
1.991 |
GBP |
XLON |
00522847230TRLO1.1.1 |
|
|
|
10:36:32 |
GMT |
388 |
1.991 |
GBP |
XLON |
00522847232TRLO1.1.1 |
|
|
|
10:36:32 |
GMT |
1072 |
1.991 |
GBP |
XLON |
00522847231TRLO1.1.1 |
|
|
|
10:37:04 |
GMT |
588 |
1.989 |
GBP |
BATE |
00522847311TRLO1.1.1 |
|
|
|
10:37:19 |
GMT |
652 |
1.987 |
GBP |
XLON |
00522847340TRLO1.1.1 |
|
|
|
10:39:55 |
GMT |
786 |
1.985 |
GBP |
XLON |
00522848092TRLO1.1.1 |
|
|
|
10:41:53 |
GMT |
656 |
1.988 |
GBP |
BATE |
00522848403TRLO1.1.1 |
|
|
|
10:41:55 |
GMT |
1310 |
1.991 |
GBP |
XLON |
00522848408TRLO1.1.1 |
|
|
|
10:44:06 |
GMT |
672 |
1.989 |
GBP |
BATE |
00522848804TRLO1.1.1 |
|
|
|
10:45:58 |
GMT |
1049 |
1.989 |
GBP |
CHIX |
00522849026TRLO1.1.1 |
|
|
|
10:47:50 |
GMT |
538 |
1.990 |
GBP |
BATE |
00522849409TRLO1.1.1 |
|
|
|
10:47:50 |
GMT |
223 |
1.990 |
GBP |
XLON |
00522849410TRLO1.1.1 |
|
|
|
10:47:50 |
GMT |
3609 |
1.990 |
GBP |
XLON |
00522849411TRLO1.1.1 |
|
|
|
10:50:18 |
GMT |
461 |
1.993 |
GBP |
XLON |
00522849775TRLO1.1.1 |
|
|
|
10:50:18 |
GMT |
723 |
1.993 |
GBP |
XLON |
00522849774TRLO1.1.1 |
|
|
|
10:51:35 |
GMT |
668 |
1.992 |
GBP |
XLON |
00522850311TRLO1.1.1 |
|
|
|
10:51:35 |
GMT |
297 |
1.992 |
GBP |
TRQX |
00522850312TRLO1.1.1 |
|
|
|
10:51:48 |
GMT |
929 |
1.996 |
GBP |
BATE |
00522850467TRLO1.1.1 |
|
|
|
10:52:02 |
GMT |
193 |
1.993 |
GBP |
AQXE |
00522850560TRLO1.1.1 |
|
|
|
10:53:46 |
GMT |
336 |
1.993 |
GBP |
TRQX |
00522850765TRLO1.1.1 |
|
|
|
10:53:50 |
GMT |
442 |
1.993 |
GBP |
XLON |
00522850771TRLO1.1.1 |
|
|
|
10:53:50 |
GMT |
1052 |
1.993 |
GBP |
XLON |
00522850772TRLO1.1.1 |
|
|
|
10:53:55 |
GMT |
219 |
1.993 |
GBP |
AQXE |
00522850785TRLO1.1.1 |
|
|
|
10:54:40 |
GMT |
225 |
1.993 |
GBP |
CHIX |
00522850936TRLO1.1.1 |
|
|
|
10:54:40 |
GMT |
577 |
1.993 |
GBP |
CHIX |
00522850935TRLO1.1.1 |
|
|
|
10:54:40 |
GMT |
686 |
1.991 |
GBP |
XLON |
00522850937TRLO1.1.1 |
|
|
|
10:54:51 |
GMT |
745 |
1.993 |
GBP |
BATE |
00522850955TRLO1.1.1 |
|
|
|
10:56:56 |
GMT |
1428 |
1.992 |
GBP |
XLON |
00522851381TRLO1.1.1 |
|
|
|
10:59:19 |
GMT |
726 |
1.993 |
GBP |
XLON |
00522851844TRLO1.1.1 |
|
|
|
10:59:24 |
GMT |
527 |
1.993 |
GBP |
CHIX |
00522851856TRLO1.1.1 |
|
|
|
10:59:38 |
GMT |
620 |
1.993 |
GBP |
BATE |
00522851898TRLO1.1.1 |
|
|
|
11:01:33 |
GMT |
204 |
1.992 |
GBP |
AQXE |
00522852415TRLO1.1.1 |
|
|
|
11:02:03 |
GMT |
1678 |
1.990 |
GBP |
XLON |
00522852544TRLO1.1.1 |
|
|
|
11:03:53 |
GMT |
540 |
1.990 |
GBP |
BATE |
00522852854TRLO1.1.1 |
|
|
|
11:04:30 |
GMT |
345 |
1.987 |
GBP |
TRQX |
00522852955TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
46 |
1.987 |
GBP |
XLON |
00522852969TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
541 |
1.988 |
GBP |
XLON |
00522852970TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
975 |
1.988 |
GBP |
XLON |
00522852971TRLO1.1.1 |
|
|
|
11:05:58 |
GMT |
630 |
1.992 |
GBP |
CHIX |
00522853196TRLO1.1.1 |
|
|
|
11:07:56 |
GMT |
662 |
1.993 |
GBP |
XLON |
00522853483TRLO1.1.1 |
|
|
|
11:09:58 |
GMT |
894 |
1.993 |
GBP |
XLON |
00522853872TRLO1.1.1 |
|
|
|
11:12:27 |
GMT |
4668 |
2.000 |
GBP |
XLON |
00522854464TRLO1.1.1 |
|
|
|
11:12:35 |
GMT |
603 |
2.002 |
GBP |
CHIX |
00522854496TRLO1.1.1 |
|
|
|
11:13:34 |
GMT |
237 |
2.012 |
GBP |
AQXE |
00522854682TRLO1.1.1 |
|
|
|
11:15:07 |
GMT |
352 |
2.014 |
GBP |
TRQX |
00522855242TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
1710 |
2.014 |
GBP |
XLON |
00522855283TRLO1.1.1 |
|
|
|
11:15:11 |
GMT |
738 |
2.014 |
GBP |
CHIX |
00522855289TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
2403 |
2.012 |
GBP |
BATE |
00522855432TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
712 |
2.012 |
GBP |
BATE |
00522855433TRLO1.1.1 |
|
|
|
11:17:56 |
GMT |
112 |
2.012 |
GBP |
XLON |
00522856229TRLO1.1.1 |
|
|
|
11:17:56 |
GMT |
1036 |
2.012 |
GBP |
XLON |
00522856230TRLO1.1.1 |
|
|
|
11:20:13 |
GMT |
1040 |
2.010 |
GBP |
XLON |
00522856601TRLO1.1.1 |
|
|
|
11:22:25 |
GMT |
63 |
2.008 |
GBP |
XLON |
00522857032TRLO1.1.1 |
|
|
|
11:23:22 |
GMT |
573 |
2.010 |
GBP |
BATE |
00522857386TRLO1.1.1 |
|
|
|
11:23:56 |
GMT |
341 |
2.010 |
GBP |
TRQX |
00522857510TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
134 |
2.010 |
GBP |
AQXE |
00522857617TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
78 |
2.010 |
GBP |
AQXE |
00522857618TRLO1.1.1 |
|
|
|
11:24:41 |
GMT |
1573 |
2.010 |
GBP |
XLON |
00522857629TRLO1.1.1 |
|
|
|
11:26:53 |
GMT |
193 |
2.010 |
GBP |
BATE |
00522858018TRLO1.1.1 |
|
|
|
11:26:53 |
GMT |
427 |
2.010 |
GBP |
BATE |
00522858019TRLO1.1.1 |
|
|
|
11:27:03 |
GMT |
212 |
2.010 |
GBP |
CHIX |
00522858043TRLO1.1.1 |
|
|
|
11:27:03 |
GMT |
572 |
2.010 |
GBP |
CHIX |
00522858042TRLO1.1.1 |
|
|
|
11:27:11 |
GMT |
1040 |
2.010 |
GBP |
XLON |
00522858054TRLO1.1.1 |
|
|
|
11:29:12 |
GMT |
458 |
2.008 |
GBP |
XLON |
00522858362TRLO1.1.1 |
|
|
|
11:29:13 |
GMT |
586 |
2.008 |
GBP |
XLON |
00522858369TRLO1.1.1 |
|
|
|
11:31:15 |
GMT |
167 |
2.006 |
GBP |
BATE |
00522858671TRLO1.1.1 |
|
|
|
11:31:15 |
GMT |
569 |
2.006 |
GBP |
BATE |
00522858672TRLO1.1.1 |
|
|
|
11:31:16 |
GMT |
232 |
2.010 |
GBP |
AQXE |
00522858676TRLO1.1.1 |
|
|
|
11:31:17 |
GMT |
348 |
2.010 |
GBP |
TRQX |
00522858680TRLO1.1.1 |
|
|
|
11:31:23 |
GMT |
3818 |
2.008 |
GBP |
XLON |
00522858694TRLO1.1.1 |
|
|
|
11:31:33 |
GMT |
767 |
2.008 |
GBP |
BATE |
00522858707TRLO1.1.1 |
|
|
|
11:31:33 |
GMT |
1508 |
2.008 |
GBP |
XLON |
00522858708TRLO1.1.1 |
|
|
|
11:32:01 |
GMT |
497 |
2.010 |
GBP |
XLON |
00522858817TRLO1.1.1 |
|
|
|
11:32:12 |
GMT |
507 |
2.016 |
GBP |
XLON |
00522858872TRLO1.1.1 |
|
|
|
11:32:12 |
GMT |
1129 |
2.016 |
GBP |
XLON |
00522858873TRLO1.1.1 |
|
|
|
11:32:12 |
GMT |
1481 |
2.016 |
GBP |
XLON |
00522858874TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
636 |
2.014 |
GBP |
CHIX |
00522859062TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
752 |
2.014 |
GBP |
CHIX |
00522859063TRLO1.1.1 |
|
|
|
11:33:23 |
GMT |
1032 |
2.014 |
GBP |
XLON |
00522859064TRLO1.1.1 |
|
|
|
11:33:35 |
GMT |
352 |
2.014 |
GBP |
TRQX |
00522859094TRLO1.1.1 |
|
|
|
11:35:05 |
GMT |
913 |
2.016 |
GBP |
XLON |
00522859353TRLO1.1.1 |
|
|
|
11:35:06 |
GMT |
1598 |
2.016 |
GBP |
BATE |
00522859359TRLO1.1.1 |
|
|
|
11:37:08 |
GMT |
1855 |
2.020 |
GBP |
XLON |
00522859799TRLO1.1.1 |
|
|
|
11:37:31 |
GMT |
1124 |
2.022 |
GBP |
CHIX |
00522859844TRLO1.1.1 |
|
|
|
11:37:38 |
GMT |
729 |
2.022 |
GBP |
BATE |
00522859861TRLO1.1.1 |
|
|
|
11:39:17 |
GMT |
284 |
2.024 |
GBP |
XLON |
00522860150TRLO1.1.1 |
|
|
|
11:39:17 |
GMT |
1176 |
2.024 |
GBP |
XLON |
00522860151TRLO1.1.1 |
|
|
|
11:40:26 |
GMT |
710 |
2.024 |
GBP |
BATE |
00522860376TRLO1.1.1 |
|
|
|
11:42:06 |
GMT |
386 |
2.024 |
GBP |
BATE |
00522860623TRLO1.1.1 |
|
|
|
11:42:06 |
GMT |
482 |
2.024 |
GBP |
BATE |
00522860624TRLO1.1.1 |
|
|
|
11:42:06 |
GMT |
550 |
2.024 |
GBP |
CHIX |
00522860625TRLO1.1.1 |
|
|
|
11:42:06 |
GMT |
296 |
2.024 |
GBP |
TRQX |
00522860628TRLO1.1.1 |
|
|
|
11:42:06 |
GMT |
398 |
2.024 |
GBP |
XLON |
00522860626TRLO1.1.1 |
|
|
|
11:42:06 |
GMT |
1775 |
2.024 |
GBP |
XLON |
00522860627TRLO1.1.1 |
|
|
|
11:42:06 |
GMT |
67 |
2.024 |
GBP |
TRQX |
00522860629TRLO1.1.1 |
|
|
|
11:44:05 |
GMT |
233 |
2.022 |
GBP |
AQXE |
00522860938TRLO1.1.1 |
|
|
|
11:44:05 |
GMT |
214 |
2.022 |
GBP |
AQXE |
00522860939TRLO1.1.1 |
|
|
|
11:44:08 |
GMT |
510 |
2.024 |
GBP |
XLON |
00522860945TRLO1.1.1 |
|
|
|
11:44:08 |
GMT |
525 |
2.024 |
GBP |
XLON |
00522860946TRLO1.1.1 |
|
|
|
11:44:08 |
GMT |
61 |
2.024 |
GBP |
XLON |
00522860947TRLO1.1.1 |
|
|
|
11:44:55 |
GMT |
592 |
2.022 |
GBP |
BATE |
00522861158TRLO1.1.1 |
|
|
|
11:46:35 |
GMT |
310 |
2.024 |
GBP |
XLON |
00522861422TRLO1.1.1 |
|
|
|
11:46:35 |
GMT |
12 |
2.024 |
GBP |
XLON |
00522861425TRLO1.1.1 |
|
|
|
11:46:35 |
GMT |
571 |
2.024 |
GBP |
XLON |
00522861424TRLO1.1.1 |
|
|
|
11:46:35 |
GMT |
605 |
2.024 |
GBP |
XLON |
00522861423TRLO1.1.1 |
|
|
|
11:46:35 |
GMT |
55 |
2.024 |
GBP |
XLON |
00522861427TRLO1.1.1 |
|
|
|
11:46:35 |
GMT |
371 |
2.024 |
GBP |
XLON |
00522861426TRLO1.1.1 |
|
|
|
11:46:35 |
GMT |
137 |
2.024 |
GBP |
XLON |
00522861428TRLO1.1.1 |
|
|
|
11:47:20 |
GMT |
343 |
2.028 |
GBP |
TRQX |
00522861603TRLO1.1.1 |
|
|
|
11:48:46 |
GMT |
1360 |
2.028 |
GBP |
XLON |
00522861808TRLO1.1.1 |
|
|
|
11:48:50 |
GMT |
883 |
2.028 |
GBP |
BATE |
00522861822TRLO1.1.1 |
|
|
|
11:48:52 |
GMT |
773 |
2.028 |
GBP |
CHIX |
00522861825TRLO1.1.1 |
|
|
|
11:51:25 |
GMT |
966 |
2.028 |
GBP |
XLON |
00522862299TRLO1.1.1 |
|
|
|
11:53:55 |
GMT |
500 |
2.028 |
GBP |
XLON |
00522862770TRLO1.1.1 |
|
|
|
11:53:56 |
GMT |
593 |
2.028 |
GBP |
BATE |
00522862774TRLO1.1.1 |
|
|
|
11:56:04 |
GMT |
914 |
2.028 |
GBP |
XLON |
00522863178TRLO1.1.1 |
|
|
|
11:58:37 |
GMT |
990 |
2.028 |
GBP |
XLON |
00522863658TRLO1.1.1 |
|
|
|
11:59:37 |
GMT |
691 |
2.028 |
GBP |
CHIX |
00522863883TRLO1.1.1 |
|
|
|
12:00:28 |
GMT |
870 |
2.028 |
GBP |
BATE |
00522864494TRLO1.1.1 |
|
|
|
12:01:01 |
GMT |
1290 |
2.028 |
GBP |
XLON |
00522864621TRLO1.1.1 |
|
|
|
12:02:42 |
GMT |
57 |
2.028 |
GBP |
TRQX |
00522865078TRLO1.1.1 |
|
|
|
12:02:42 |
GMT |
273 |
2.028 |
GBP |
TRQX |
00522865079TRLO1.1.1 |
|
|
|
12:03:24 |
GMT |
2086 |
2.028 |
GBP |
XLON |
00522865228TRLO1.1.1 |
|
|
|
12:04:33 |
GMT |
642 |
2.026 |
GBP |
CHIX |
00522865452TRLO1.1.1 |
|
|
|
12:06:52 |
GMT |
1135 |
2.026 |
GBP |
XLON |
00522865920TRLO1.1.1 |
|
|
|
12:06:52 |
GMT |
1234 |
2.026 |
GBP |
XLON |
00522865919TRLO1.1.1 |
|
|
|
12:07:09 |
GMT |
466 |
2.026 |
GBP |
BATE |
00522866028TRLO1.1.1 |
|
|
|
12:07:09 |
GMT |
700 |
2.026 |
GBP |
BATE |
00522866027TRLO1.1.1 |
|
|
|
12:09:38 |
GMT |
190 |
2.028 |
GBP |
BATE |
00522866397TRLO1.1.1 |
|
|
|
12:09:38 |
GMT |
402 |
2.028 |
GBP |
BATE |
00522866398TRLO1.1.1 |
|
|
|
12:10:54 |
GMT |
352 |
2.026 |
GBP |
TRQX |
00522866745TRLO1.1.1 |
|
|
|
12:10:54 |
GMT |
522 |
2.026 |
GBP |
XLON |
00522866744TRLO1.1.1 |
|
|
|
12:13:26 |
GMT |
345 |
2.026 |
GBP |
AQXE |
00522867254TRLO1.1.1 |
|
|
|
12:13:30 |
GMT |
1489 |
2.026 |
GBP |
XLON |
00522867262TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
200 |
2.026 |
GBP |
CHIX |
00522867463TRLO1.1.1 |
|
|
|
12:14:28 |
GMT |
372 |
2.026 |
GBP |
CHIX |
00522867464TRLO1.1.1 |
|
|
|
12:14:38 |
GMT |
628 |
2.026 |
GBP |
BATE |
00522867496TRLO1.1.1 |
|
|
|
12:15:14 |
GMT |
222 |
2.028 |
GBP |
AQXE |
00522867606TRLO1.1.1 |
|
|
|
12:15:51 |
GMT |
2084 |
2.026 |
GBP |
XLON |
00522867747TRLO1.1.1 |
|
|
|
12:17:33 |
GMT |
500 |
2.026 |
GBP |
BATE |
00522868047TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
44 |
2.028 |
GBP |
AQXE |
00522868132TRLO1.1.1 |
|
|
|
12:18:12 |
GMT |
166 |
2.028 |
GBP |
AQXE |
00522868133TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
415 |
2.026 |
GBP |
XLON |
00522868158TRLO1.1.1 |
|
|
|
12:18:29 |
GMT |
1793 |
2.026 |
GBP |
XLON |
00522868157TRLO1.1.1 |
|
|
|
12:21:18 |
GMT |
827 |
2.026 |
GBP |
CHIX |
00522868686TRLO1.1.1 |
|
|
|
12:21:18 |
GMT |
860 |
2.026 |
GBP |
BATE |
00522868687TRLO1.1.1 |
|
|
|
12:21:18 |
GMT |
1492 |
2.026 |
GBP |
XLON |
00522868695TRLO1.1.1 |
|
|
|
12:21:45 |
GMT |
354 |
2.028 |
GBP |
TRQX |
00522868766TRLO1.1.1 |
|
|
|
12:24:39 |
GMT |
1780 |
2.026 |
GBP |
XLON |
00522869578TRLO1.1.1 |
|
|
|
12:27:04 |
GMT |
538 |
2.028 |
GBP |
XLON |
00522870080TRLO1.1.1 |
|
|
|
12:27:04 |
GMT |
761 |
2.028 |
GBP |
XLON |
00522870079TRLO1.1.1 |
|
|
|
12:27:04 |
GMT |
110 |
2.028 |
GBP |
XLON |
00522870082TRLO1.1.1 |
|
|
|
12:28:32 |
GMT |
318 |
2.030 |
GBP |
CHIX |
00522870373TRLO1.1.1 |
|
|
|
12:28:32 |
GMT |
355 |
2.030 |
GBP |
CHIX |
00522870374TRLO1.1.1 |
|
|
|
12:30:07 |
GMT |
918 |
2.030 |
GBP |
XLON |
00522870673TRLO1.1.1 |
|
|
|
12:30:07 |
GMT |
1042 |
2.030 |
GBP |
BATE |
00522870672TRLO1.1.1 |
|
|
|
12:32:23 |
GMT |
913 |
2.032 |
GBP |
XLON |
00522871368TRLO1.1.1 |
|
|
|
12:32:55 |
GMT |
80 |
2.032 |
GBP |
BATE |
00522871576TRLO1.1.1 |
|
|
|
12:35:13 |
GMT |
199 |
2.032 |
GBP |
CHIX |
00522872294TRLO1.1.1 |
|
|
|
12:35:13 |
GMT |
1032 |
2.032 |
GBP |
BATE |
00522872295TRLO1.1.1 |
|
|
|
12:35:13 |
GMT |
381 |
2.032 |
GBP |
CHIX |
00522872296TRLO1.1.1 |
|
|
|
12:35:13 |
GMT |
1367 |
2.032 |
GBP |
XLON |
00522872297TRLO1.1.1 |
|
|
|
12:37:10 |
GMT |
1453 |
2.032 |
GBP |
XLON |
00522872756TRLO1.1.1 |
|
|
|
12:37:38 |
GMT |
109 |
2.030 |
GBP |
AQXE |
00522872896TRLO1.1.1 |
|
|
|
12:37:38 |
GMT |
167 |
2.030 |
GBP |
AQXE |
00522872899TRLO1.1.1 |
|
|
|
12:38:21 |
GMT |
596 |
2.032 |
GBP |
BATE |
00522873110TRLO1.1.1 |
|
|
|
12:39:17 |
GMT |
1025 |
2.028 |
GBP |
XLON |
00522873232TRLO1.1.1 |
|
|
|
12:39:17 |
GMT |
336 |
2.028 |
GBP |
TRQX |
00522873233TRLO1.1.1 |
|
|
|
12:40:16 |
GMT |
606 |
2.016 |
GBP |
XLON |
00522873781TRLO1.1.1 |
|
|
|
12:41:49 |
GMT |
212 |
2.020 |
GBP |
AQXE |
00522874080TRLO1.1.1 |
|
|
|
12:42:17 |
GMT |
825 |
2.018 |
GBP |
XLON |
00522874211TRLO1.1.1 |
|
|
|
12:43:46 |
GMT |
668 |
2.016 |
GBP |
CHIX |
00522874618TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
1206 |
2.022 |
GBP |
XLON |
00522874844TRLO1.1.1 |
|
|
|
12:44:58 |
GMT |
348 |
2.022 |
GBP |
TRQX |
00522874873TRLO1.1.1 |
|
|
|
12:45:48 |
GMT |
1312 |
2.024 |
GBP |
BATE |
00522875071TRLO1.1.1 |
|
|
|
12:47:10 |
GMT |
2200 |
2.024 |
GBP |
XLON |
00522875388TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
892 |
2.024 |
GBP |
CHIX |
00522875945TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
278 |
2.024 |
GBP |
XLON |
00522875947TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
599 |
2.024 |
GBP |
BATE |
00522875946TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
1504 |
2.024 |
GBP |
XLON |
00522875948TRLO1.1.1 |
|
|
|
12:50:06 |
GMT |
101 |
2.024 |
GBP |
BATE |
00522875956TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
300 |
2.028 |
GBP |
XLON |
00522877063TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
380 |
2.028 |
GBP |
XLON |
00522877064TRLO1.1.1 |
|
|
|
12:52:41 |
GMT |
605 |
2.028 |
GBP |
XLON |
00522877065TRLO1.1.1 |
|
|
|
12:52:54 |
GMT |
328 |
2.028 |
GBP |
TRQX |
00522877093TRLO1.1.1 |
|
|
|
12:53:01 |
GMT |
93 |
2.030 |
GBP |
AQXE |
00522877120TRLO1.1.1 |
|
|
|
12:53:01 |
GMT |
119 |
2.030 |
GBP |
AQXE |
00522877121TRLO1.1.1 |
|
|
|
12:53:02 |
GMT |
864 |
2.030 |
GBP |
BATE |
00522877131TRLO1.1.1 |
|
|
|
12:53:09 |
GMT |
1033 |
2.028 |
GBP |
XLON |
00522877147TRLO1.1.1 |
|
|
|
12:53:13 |
GMT |
609 |
2.028 |
GBP |
CHIX |
00522877161TRLO1.1.1 |
|
|
|
12:54:53 |
GMT |
315 |
2.028 |
GBP |
TRQX |
00522877542TRLO1.1.1 |
|
|
|
12:57:43 |
GMT |
711 |
2.030 |
GBP |
CHIX |
00522878067TRLO1.1.1 |
|
|
|
12:57:43 |
GMT |
1352 |
2.030 |
GBP |
BATE |
00522878068TRLO1.1.1 |
|
|
|
12:57:43 |
GMT |
1440 |
2.030 |
GBP |
XLON |
00522878070TRLO1.1.1 |
|
|
|
12:57:43 |
GMT |
2322 |
2.030 |
GBP |
XLON |
00522878069TRLO1.1.1 |
|
|
|
12:57:43 |
GMT |
1349 |
2.030 |
GBP |
XLON |
00522878071TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
164 |
2.032 |
GBP |
BATE |
00522878918TRLO1.1.1 |
|
|
|
13:00:04 |
GMT |
17 |
2.032 |
GBP |
BATE |
00522878919TRLO1.1.1 |
|
|
|
13:00:06 |
GMT |
717 |
2.032 |
GBP |
BATE |
00522879010TRLO1.1.1 |
|
|
|
13:01:16 |
GMT |
208 |
2.032 |
GBP |
AQXE |
00522879213TRLO1.1.1 |
|
|
|
13:01:16 |
GMT |
2109 |
2.032 |
GBP |
XLON |
00522879214TRLO1.1.1 |
|
|
|
13:02:16 |
GMT |
532 |
2.040 |
GBP |
CHIX |
00522880116TRLO1.1.1 |
|
|
|
13:02:38 |
GMT |
1191 |
2.038 |
GBP |
XLON |
00522880279TRLO1.1.1 |
|
|
|
13:03:07 |
GMT |
311 |
2.036 |
GBP |
TRQX |
00522880452TRLO1.1.1 |
|
|
|
13:03:15 |
GMT |
68 |
2.038 |
GBP |
AQXE |
00522880476TRLO1.1.1 |
|
|
|
13:03:15 |
GMT |
72 |
2.038 |
GBP |
AQXE |
00522880475TRLO1.1.1 |
|
|
|
13:03:15 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00522880477TRLO1.1.1 |
|
|
|
13:04:54 |
GMT |
1574 |
2.036 |
GBP |
XLON |
00522881140TRLO1.1.1 |
|
|
|
13:05:07 |
GMT |
712 |
2.036 |
GBP |
BATE |
00522881167TRLO1.1.1 |
|
|
|
13:07:16 |
GMT |
1267 |
2.036 |
GBP |
XLON |
00522881589TRLO1.1.1 |
|
|
|
13:07:48 |
GMT |
728 |
2.036 |
GBP |
BATE |
00522881680TRLO1.1.1 |
|
|
|
13:09:03 |
GMT |
903 |
2.036 |
GBP |
CHIX |
00522882134TRLO1.1.1 |
|
|
|
13:09:11 |
GMT |
1462 |
2.036 |
GBP |
XLON |
00522882173TRLO1.1.1 |
|
|
|
13:09:34 |
GMT |
288 |
2.036 |
GBP |
TRQX |
00522882245TRLO1.1.1 |
|
|
|
13:11:03 |
GMT |
181 |
2.038 |
GBP |
BATE |
00522882571TRLO1.1.1 |
|
|
|
13:11:03 |
GMT |
963 |
2.038 |
GBP |
BATE |
00522882572TRLO1.1.1 |
|
|
|
13:11:04 |
GMT |
694 |
2.038 |
GBP |
XLON |
00522882573TRLO1.1.1 |
|
|
|
13:11:04 |
GMT |
934 |
2.038 |
GBP |
XLON |
00522882574TRLO1.1.1 |
|
|
|
13:12:52 |
GMT |
310 |
2.038 |
GBP |
XLON |
00522883053TRLO1.1.1 |
|
|
|
13:16:08 |
GMT |
594 |
2.042 |
GBP |
BATE |
00522883752TRLO1.1.1 |
|
|
|
13:16:08 |
GMT |
62 |
2.042 |
GBP |
BATE |
00522883755TRLO1.1.1 |
|
|
|
13:16:12 |
GMT |
650 |
2.042 |
GBP |
XLON |
00522883769TRLO1.1.1 |
|
|
|
13:16:14 |
GMT |
224 |
2.042 |
GBP |
AQXE |
00522883777TRLO1.1.1 |
|
|
|
13:17:48 |
GMT |
541 |
2.042 |
GBP |
CHIX |
00522884145TRLO1.1.1 |
|
|
|
13:18:38 |
GMT |
221 |
2.042 |
GBP |
XLON |
00522884343TRLO1.1.1 |
|
|
|
13:18:38 |
GMT |
442 |
2.042 |
GBP |
XLON |
00522884344TRLO1.1.1 |
|
|
|
13:18:38 |
GMT |
1768 |
2.042 |
GBP |
XLON |
00522884345TRLO1.1.1 |
|
|
|
13:18:38 |
GMT |
593 |
2.044 |
GBP |
XLON |
00522884346TRLO1.1.1 |
|
|
|
13:20:45 |
GMT |
604 |
2.046 |
GBP |
CHIX |
00522884871TRLO1.1.1 |
|
|
|
13:20:50 |
GMT |
636 |
2.044 |
GBP |
XLON |
00522884911TRLO1.1.1 |
|
|
|
13:21:09 |
GMT |
322 |
2.042 |
GBP |
TRQX |
00522885007TRLO1.1.1 |
|
|
|
13:21:11 |
GMT |
216 |
2.044 |
GBP |
AQXE |
00522885018TRLO1.1.1 |
|
|
|
13:21:47 |
GMT |
63 |
2.042 |
GBP |
BATE |
00522885100TRLO1.1.1 |
|
|
|
13:21:47 |
GMT |
131 |
2.042 |
GBP |
BATE |
00522885101TRLO1.1.1 |
|
|
|
13:21:47 |
GMT |
418 |
2.042 |
GBP |
BATE |
00522885099TRLO1.1.1 |
|
|
|
13:23:07 |
GMT |
1830 |
2.042 |
GBP |
XLON |
00522885316TRLO1.1.1 |
|
|
|
13:24:59 |
GMT |
534 |
2.038 |
GBP |
BATE |
00522885665TRLO1.1.1 |
|
|
|
13:25:27 |
GMT |
302 |
2.038 |
GBP |
TRQX |
00522885760TRLO1.1.1 |
|
|
|
13:25:44 |
GMT |
1990 |
2.038 |
GBP |
XLON |
00522885797TRLO1.1.1 |
|
|
|
13:27:14 |
GMT |
99 |
2.038 |
GBP |
BATE |
00522886211TRLO1.1.1 |
|
|
|
13:27:14 |
GMT |
422 |
2.038 |
GBP |
BATE |
00522886212TRLO1.1.1 |
|
|
|
13:27:45 |
GMT |
698 |
2.040 |
GBP |
XLON |
00522886598TRLO1.1.1 |
|
|
|
13:27:45 |
GMT |
698 |
2.040 |
GBP |
XLON |
00522886599TRLO1.1.1 |
|
|
|
13:28:25 |
GMT |
800 |
2.042 |
GBP |
CHIX |
00522886758TRLO1.1.1 |
|
|
|
13:29:37 |
GMT |
709 |
2.042 |
GBP |
BATE |
00522887154TRLO1.1.1 |
|
|
|
13:29:52 |
GMT |
1490 |
2.042 |
GBP |
XLON |
00522887247TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
1414 |
2.044 |
GBP |
XLON |
00522890903TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
689 |
2.044 |
GBP |
XLON |
00522890904TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
241 |
2.042 |
GBP |
BATE |
00522890906TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
518 |
2.042 |
GBP |
BATE |
00522890907TRLO1.1.1 |
|
|
|
13:31:52 |
GMT |
997 |
2.042 |
GBP |
XLON |
00522890908TRLO1.1.1 |
|
|
|
13:32:09 |
GMT |
701 |
2.042 |
GBP |
XLON |
00522891172TRLO1.1.1 |
|
|
|
13:32:55 |
GMT |
1060 |
2.042 |
GBP |
CHIX |
00522891860TRLO1.1.1 |
|
|
|
13:33:17 |
GMT |
432 |
2.042 |
GBP |
TRQX |
00522892234TRLO1.1.1 |
|
|
|
13:33:51 |
GMT |
1017 |
2.042 |
GBP |
BATE |
00522892608TRLO1.1.1 |
|
|
|
13:34:08 |
GMT |
1662 |
2.042 |
GBP |
XLON |
00522892764TRLO1.1.1 |
|
|
|
13:36:09 |
GMT |
236 |
2.042 |
GBP |
XLON |
00522893646TRLO1.1.1 |
|
|
|
13:36:09 |
GMT |
1200 |
2.042 |
GBP |
XLON |
00522893645TRLO1.1.1 |
|
|
|
13:36:26 |
GMT |
600 |
2.042 |
GBP |
BATE |
00522893828TRLO1.1.1 |
|
|
|
13:38:26 |
GMT |
1893 |
2.042 |
GBP |
XLON |
00522894830TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
151 |
2.044 |
GBP |
BATE |
00522894834TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
20 |
2.044 |
GBP |
BATE |
00522894835TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
683 |
2.044 |
GBP |
BATE |
00522894836TRLO1.1.1 |
|
|
|
13:39:30 |
GMT |
642 |
2.040 |
GBP |
XLON |
00522895365TRLO1.1.1 |
|
|
|
13:39:30 |
GMT |
643 |
2.040 |
GBP |
BATE |
00522895363TRLO1.1.1 |
|
|
|
13:39:30 |
GMT |
766 |
2.040 |
GBP |
CHIX |
00522895364TRLO1.1.1 |
|
|
|
13:39:30 |
GMT |
348 |
2.040 |
GBP |
TRQX |
00522895367TRLO1.1.1 |
|
|
|
13:39:30 |
GMT |
1555 |
2.040 |
GBP |
XLON |
00522895366TRLO1.1.1 |
|
|
|
13:39:38 |
GMT |
46 |
2.042 |
GBP |
AQXE |
00522895408TRLO1.1.1 |
|
|
|
13:39:38 |
GMT |
182 |
2.042 |
GBP |
AQXE |
00522895409TRLO1.1.1 |
|
|
|
13:40:07 |
GMT |
192 |
2.038 |
GBP |
AQXE |
00522895675TRLO1.1.1 |
|
|
|
13:40:07 |
GMT |
272 |
2.038 |
GBP |
AQXE |
00522895676TRLO1.1.1 |
|
|
|
13:41:00 |
GMT |
110 |
2.040 |
GBP |
XLON |
00522896101TRLO1.1.1 |
|
|
|
13:41:00 |
GMT |
1846 |
2.040 |
GBP |
XLON |
00522896100TRLO1.1.1 |
|
|
|
13:41:00 |
GMT |
662 |
2.036 |
GBP |
CHIX |
00522896104TRLO1.1.1 |
|
|
|
13:41:00 |
GMT |
1053 |
2.036 |
GBP |
XLON |
00522896105TRLO1.1.1 |
|
|
|
13:41:55 |
GMT |
999 |
2.036 |
GBP |
BATE |
00522896610TRLO1.1.1 |
|
|
|
13:43:15 |
GMT |
1108 |
2.036 |
GBP |
XLON |
00522897208TRLO1.1.1 |
|
|
|
13:43:30 |
GMT |
297 |
2.034 |
GBP |
TRQX |
00522897413TRLO1.1.1 |
|
|
|
13:44:34 |
GMT |
665 |
2.032 |
GBP |
XLON |
00522897882TRLO1.1.1 |
|
|
|
13:44:47 |
GMT |
668 |
2.032 |
GBP |
CHIX |
00522897995TRLO1.1.1 |
|
|
|
13:44:57 |
GMT |
208 |
2.036 |
GBP |
AQXE |
00522898063TRLO1.1.1 |
|
|
|
13:45:06 |
GMT |
849 |
2.030 |
GBP |
XLON |
00522898805TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
148 |
2.034 |
GBP |
BATE |
00522899040TRLO1.1.1 |
|
|
|
13:45:23 |
GMT |
500 |
2.034 |
GBP |
BATE |
00522899039TRLO1.1.1 |
|
|
|
13:47:10 |
GMT |
1106 |
2.036 |
GBP |
XLON |
00522899744TRLO1.1.1 |
|
|
|
13:48:50 |
GMT |
928 |
2.036 |
GBP |
BATE |
00522902599TRLO1.1.1 |
|
|
|
13:49:26 |
GMT |
661 |
2.036 |
GBP |
XLON |
00522902854TRLO1.1.1 |
|
|
|
13:49:26 |
GMT |
1106 |
2.036 |
GBP |
XLON |
00522902855TRLO1.1.1 |
|
|
|
13:49:26 |
GMT |
141 |
2.036 |
GBP |
XLON |
00522902856TRLO1.1.1 |
|
|
|
13:49:48 |
GMT |
574 |
2.034 |
GBP |
CHIX |
00522903201TRLO1.1.1 |
|
|
|
13:50:33 |
GMT |
700 |
2.032 |
GBP |
XLON |
00522903486TRLO1.1.1 |
|
|
|
13:51:24 |
GMT |
708 |
2.030 |
GBP |
XLON |
00522903801TRLO1.1.1 |
|
|
|
13:51:46 |
GMT |
354 |
2.026 |
GBP |
TRQX |
00522903948TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
172 |
2.022 |
GBP |
AQXE |
00522904207TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
45 |
2.026 |
GBP |
AQXE |
00522904208TRLO1.1.1 |
|
|
|
13:52:30 |
GMT |
400 |
2.024 |
GBP |
BATE |
00522904289TRLO1.1.1 |
|
|
|
13:52:34 |
GMT |
205 |
2.024 |
GBP |
BATE |
00522904320TRLO1.1.1 |
|
|
|
13:52:56 |
GMT |
1138 |
2.024 |
GBP |
XLON |
00522904627TRLO1.1.1 |
|
|
|
13:54:33 |
GMT |
724 |
2.022 |
GBP |
XLON |
00522905783TRLO1.1.1 |
|
|
|
13:54:36 |
GMT |
990 |
2.022 |
GBP |
CHIX |
00522905796TRLO1.1.1 |
|
|
|
13:55:10 |
GMT |
2112 |
2.022 |
GBP |
XLON |
00522906057TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
1395 |
2.022 |
GBP |
BATE |
00522906636TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
672 |
2.022 |
GBP |
BATE |
00522906637TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
437 |
2.022 |
GBP |
TRQX |
00522906641TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
623 |
2.022 |
GBP |
XLON |
00522906638TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
639 |
2.022 |
GBP |
XLON |
00522906640TRLO1.1.1 |
|
|
|
13:56:17 |
GMT |
1354 |
2.022 |
GBP |
XLON |
00522906639TRLO1.1.1 |
|
|
|
13:57:09 |
GMT |
594 |
2.022 |
GBP |
CHIX |
00522906950TRLO1.1.1 |
|
|
|
13:57:27 |
GMT |
232 |
2.022 |
GBP |
AQXE |
00522907049TRLO1.1.1 |
|
|
|
13:58:46 |
GMT |
68 |
2.020 |
GBP |
XLON |
00522907555TRLO1.1.1 |
|
|
|
13:58:46 |
GMT |
1455 |
2.020 |
GBP |
XLON |
00522907556TRLO1.1.1 |
|
|
|
13:58:46 |
GMT |
445 |
2.020 |
GBP |
XLON |
00522907557TRLO1.1.1 |
|
|
|
13:59:27 |
GMT |
536 |
2.016 |
GBP |
BATE |
00522907757TRLO1.1.1 |
|
|
|
13:59:27 |
GMT |
325 |
2.016 |
GBP |
BATE |
00522907758TRLO1.1.1 |
|
|
|
14:00:20 |
GMT |
646 |
2.016 |
GBP |
CHIX |
00522908169TRLO1.1.1 |
|
|
|
14:00:22 |
GMT |
699 |
2.016 |
GBP |
XLON |
00522908185TRLO1.1.1 |
|
|
|
14:00:32 |
GMT |
258 |
2.016 |
GBP |
XLON |
00522908253TRLO1.1.1 |
|
|
|
14:00:32 |
GMT |
33 |
2.016 |
GBP |
XLON |
00522908254TRLO1.1.1 |
|
|
|
14:00:32 |
GMT |
408 |
2.016 |
GBP |
XLON |
00522908255TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
450 |
2.016 |
GBP |
XLON |
00522908338TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
723 |
2.016 |
GBP |
XLON |
00522908340TRLO1.1.1 |
|
|
|
14:00:46 |
GMT |
780 |
2.016 |
GBP |
XLON |
00522908339TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
424 |
2.016 |
GBP |
TRQX |
00522908379TRLO1.1.1 |
|
|
|
14:00:53 |
GMT |
263 |
2.016 |
GBP |
AQXE |
00522908386TRLO1.1.1 |
|
|
|
14:02:19 |
GMT |
555 |
2.016 |
GBP |
BATE |
00522909104TRLO1.1.1 |
|
|
|
14:02:19 |
GMT |
772 |
2.016 |
GBP |
BATE |
00522909103TRLO1.1.1 |
|
|
|
14:02:19 |
GMT |
979 |
2.016 |
GBP |
XLON |
00522909105TRLO1.1.1 |
|
|
|
14:02:19 |
GMT |
660 |
2.016 |
GBP |
XLON |
00522909108TRLO1.1.1 |
|
|
|
14:02:19 |
GMT |
979 |
2.016 |
GBP |
XLON |
00522909107TRLO1.1.1 |
|
|
|
14:02:19 |
GMT |
1001 |
2.016 |
GBP |
XLON |
00522909106TRLO1.1.1 |
|
|
|
14:02:50 |
GMT |
704 |
2.016 |
GBP |
CHIX |
00522909356TRLO1.1.1 |
|
|
|
14:04:49 |
GMT |
1460 |
2.018 |
GBP |
BATE |
00522911078TRLO1.1.1 |
|
|
|
14:04:58 |
GMT |
457 |
2.018 |
GBP |
CHIX |
00522911151TRLO1.1.1 |
|
|
|
14:04:58 |
GMT |
217 |
2.018 |
GBP |
CHIX |
00522911152TRLO1.1.1 |
|
|
|
14:05:26 |
GMT |
606 |
2.016 |
GBP |
XLON |
00522911386TRLO1.1.1 |
|
|
|
14:05:26 |
GMT |
1076 |
2.016 |
GBP |
XLON |
00522911387TRLO1.1.1 |
|
|
|
14:05:26 |
GMT |
1363 |
2.016 |
GBP |
XLON |
00522911385TRLO1.1.1 |
|
|
|
14:05:26 |
GMT |
318 |
2.016 |
GBP |
TRQX |
00522911389TRLO1.1.1 |
|
|
|
14:05:26 |
GMT |
659 |
2.016 |
GBP |
XLON |
00522911388TRLO1.1.1 |
|
|
|
14:06:06 |
GMT |
1144 |
2.010 |
GBP |
XLON |
00522912162TRLO1.1.1 |
|
|
|
14:07:09 |
GMT |
571 |
2.010 |
GBP |
XLON |
00522913002TRLO1.1.1 |
|
|
|
14:07:24 |
GMT |
3 |
2.010 |
GBP |
BATE |
00522913148TRLO1.1.1 |
|
|
|
14:07:24 |
GMT |
57 |
2.010 |
GBP |
BATE |
00522913147TRLO1.1.1 |
|
|
|
14:07:24 |
GMT |
321 |
2.010 |
GBP |
BATE |
00522913146TRLO1.1.1 |
|
|
|
14:07:24 |
GMT |
359 |
2.010 |
GBP |
BATE |
00522913149TRLO1.1.1 |
|
|
|
14:08:42 |
GMT |
221 |
2.012 |
GBP |
AQXE |
00522914654TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
184 |
2.012 |
GBP |
XLON |
00522914857TRLO1.1.1 |
|
|
|
14:09:02 |
GMT |
1087 |
2.012 |
GBP |
XLON |
00522914858TRLO1.1.1 |
|
|
|
14:11:08 |
GMT |
49 |
2.010 |
GBP |
TRQX |
00522916072TRLO1.1.1 |
|
|
|
14:11:08 |
GMT |
261 |
2.010 |
GBP |
TRQX |
00522916073TRLO1.1.1 |
|
|
|
14:11:09 |
GMT |
45 |
2.010 |
GBP |
XLON |
00522916082TRLO1.1.1 |
|
|
|
14:11:09 |
GMT |
827 |
2.010 |
GBP |
XLON |
00522916083TRLO1.1.1 |
|
|
|
14:11:09 |
GMT |
1060 |
2.010 |
GBP |
XLON |
00522916084TRLO1.1.1 |
|
|
|
14:11:13 |
GMT |
42 |
2.010 |
GBP |
BATE |
00522916112TRLO1.1.1 |
|
|
|
14:11:13 |
GMT |
241 |
2.010 |
GBP |
BATE |
00522916114TRLO1.1.1 |
|
|
|
14:11:13 |
GMT |
657 |
2.010 |
GBP |
BATE |
00522916113TRLO1.1.1 |
|
|
|
14:12:11 |
GMT |
718 |
2.010 |
GBP |
CHIX |
00522916696TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
1414 |
2.010 |
GBP |
XLON |
00522917411TRLO1.1.1 |
|
|
|
14:13:40 |
GMT |
199 |
2.010 |
GBP |
AQXE |
00522917504TRLO1.1.1 |
|
|
|
14:14:49 |
GMT |
1020 |
2.012 |
GBP |
BATE |
00522918235TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
454 |
2.012 |
GBP |
CHIX |
00522918378TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
380 |
2.012 |
GBP |
CHIX |
00522918382TRLO1.1.1 |
|
|
|
14:15:05 |
GMT |
947 |
2.012 |
GBP |
XLON |
00522918383TRLO1.1.1 |
|
|
|
14:16:04 |
GMT |
629 |
2.012 |
GBP |
XLON |
00522919023TRLO1.1.1 |
|
|
|
14:16:04 |
GMT |
676 |
2.012 |
GBP |
XLON |
00522919025TRLO1.1.1 |
|
|
|
14:16:04 |
GMT |
1410 |
2.012 |
GBP |
XLON |
00522919024TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
884 |
2.010 |
GBP |
XLON |
00522919656TRLO1.1.1 |
|
|
|
14:17:22 |
GMT |
376 |
2.010 |
GBP |
TRQX |
00522919764TRLO1.1.1 |
|
|
|
14:18:06 |
GMT |
230 |
2.010 |
GBP |
AQXE |
00522920242TRLO1.1.1 |
|
|
|
14:18:11 |
GMT |
1164 |
2.010 |
GBP |
BATE |
00522920276TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
1086 |
2.010 |
GBP |
XLON |
00522920727TRLO1.1.1 |
|
|
|
14:19:51 |
GMT |
649 |
2.010 |
GBP |
XLON |
00522920979TRLO1.1.1 |
|
|
|
14:19:59 |
GMT |
1135 |
2.010 |
GBP |
CHIX |
00522921025TRLO1.1.1 |
|
|
|
14:20:02 |
GMT |
370 |
2.012 |
GBP |
XLON |
00522921053TRLO1.1.1 |
|
|
|
14:20:02 |
GMT |
410 |
2.012 |
GBP |
XLON |
00522921055TRLO1.1.1 |
|
|
|
14:20:02 |
GMT |
1075 |
2.012 |
GBP |
XLON |
00522921054TRLO1.1.1 |
|
|
|
14:20:39 |
GMT |
322 |
2.012 |
GBP |
TRQX |
00522921431TRLO1.1.1 |
|
|
|
14:20:44 |
GMT |
704 |
2.012 |
GBP |
BATE |
00522921499TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
1598 |
2.012 |
GBP |
XLON |
00522922277TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
701 |
2.018 |
GBP |
CHIX |
00522923170TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
1244 |
2.018 |
GBP |
BATE |
00522923171TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
1449 |
2.018 |
GBP |
XLON |
00522923463TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
1716 |
2.018 |
GBP |
XLON |
00522923464TRLO1.1.1 |
|
|
|
14:24:01 |
GMT |
220 |
2.018 |
GBP |
AQXE |
00522923465TRLO1.1.1 |
|
|
|
14:25:32 |
GMT |
1306 |
2.018 |
GBP |
XLON |
00522924371TRLO1.1.1 |
|
|
|
14:26:06 |
GMT |
173 |
2.018 |
GBP |
AQXE |
00522924794TRLO1.1.1 |
|
|
|
14:26:06 |
GMT |
18 |
2.018 |
GBP |
XLON |
00522924795TRLO1.1.1 |
|
|
|
14:26:06 |
GMT |
926 |
2.018 |
GBP |
XLON |
00522924797TRLO1.1.1 |
|
|
|
14:27:19 |
GMT |
534 |
2.018 |
GBP |
CHIX |
00522925545TRLO1.1.1 |
|
|
|
14:27:23 |
GMT |
1370 |
2.016 |
GBP |
XLON |
00522925565TRLO1.1.1 |
|
|
|
14:27:23 |
GMT |
1543 |
2.016 |
GBP |
XLON |
00522925566TRLO1.1.1 |
|
|
|
14:29:50 |
GMT |
752 |
2.016 |
GBP |
XLON |
00522926666TRLO1.1.1 |
|
|
|
14:29:50 |
GMT |
1383 |
2.018 |
GBP |
BATE |
00522926677TRLO1.1.1 |
|
|
|
14:29:52 |
GMT |
746 |
2.020 |
GBP |
CHIX |
00522926693TRLO1.1.1 |
|
|
|
14:29:53 |
GMT |
417 |
2.018 |
GBP |
TRQX |
00522926698TRLO1.1.1 |
|
|
|
14:31:31 |
GMT |
399 |
2.020 |
GBP |
CHIX |
00522928026TRLO1.1.1 |
|
|
|
14:31:31 |
GMT |
590 |
2.020 |
GBP |
CHIX |
00522928027TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
537 |
2.018 |
GBP |
BATE |
00522928509TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
800 |
2.018 |
GBP |
BATE |
00522928508TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
7757 |
2.018 |
GBP |
XLON |
00522928510TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
443 |
2.018 |
GBP |
BATE |
00522928511TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
1665 |
2.018 |
GBP |
BATE |
00522928512TRLO1.1.1 |
|
|
|
14:32:12 |
GMT |
273 |
2.016 |
GBP |
AQXE |
00522928513TRLO1.1.1 |
|
|
|
14:32:14 |
GMT |
404 |
2.018 |
GBP |
TRQX |
00522928521TRLO1.1.1 |
|
|
|
14:32:32 |
GMT |
216 |
2.016 |
GBP |
AQXE |
00522928705TRLO1.1.1 |
|
|
|
14:32:32 |
GMT |
739 |
2.016 |
GBP |
XLON |
00522928707TRLO1.1.1 |
|
|
|
14:32:32 |
GMT |
739 |
2.016 |
GBP |
XLON |
00522928708TRLO1.1.1 |
|
|
|
14:32:32 |
GMT |
1478 |
2.016 |
GBP |
XLON |
00522928706TRLO1.1.1 |
|
|
|
14:33:32 |
GMT |
1352 |
2.024 |
GBP |
XLON |
00522929365TRLO1.1.1 |
|
|
|
14:33:32 |
GMT |
365 |
2.024 |
GBP |
XLON |
00522929367TRLO1.1.1 |
|
|
|
14:33:32 |
GMT |
1009 |
2.024 |
GBP |
XLON |
00522929366TRLO1.1.1 |
|
|
|
14:33:32 |
GMT |
2315 |
2.024 |
GBP |
XLON |
00522929368TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
780 |
2.024 |
GBP |
CHIX |
00522929677TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
1025 |
2.024 |
GBP |
CHIX |
00522929678TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
1496 |
2.024 |
GBP |
XLON |
00522929680TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
2400 |
2.024 |
GBP |
BATE |
00522929679TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
323 |
2.024 |
GBP |
TRQX |
00522929682TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
1496 |
2.024 |
GBP |
XLON |
00522929681TRLO1.1.1 |
|
|
|
14:34:02 |
GMT |
266 |
2.024 |
GBP |
TRQX |
00522929683TRLO1.1.1 |
|
|
|
14:34:17 |
GMT |
228 |
2.024 |
GBP |
AQXE |
00522929839TRLO1.1.1 |
|
|
|
14:34:17 |
GMT |
748 |
2.024 |
GBP |
XLON |
00522929840TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
748 |
2.026 |
GBP |
XLON |
00522929898TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
303 |
2.026 |
GBP |
XLON |
00522929900TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
1997 |
2.026 |
GBP |
XLON |
00522929901TRLO1.1.1 |
|
|
|
14:34:36 |
GMT |
633 |
2.026 |
GBP |
XLON |
00522930065TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
10 |
2.026 |
GBP |
BATE |
00522930085TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
182 |
2.026 |
GBP |
BATE |
00522930087TRLO1.1.1 |
|
|
|
14:34:39 |
GMT |
1072 |
2.026 |
GBP |
BATE |
00522930086TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
1266 |
2.026 |
GBP |
XLON |
00522930095TRLO1.1.1 |
|
|
|
14:34:40 |
GMT |
2044 |
2.026 |
GBP |
XLON |
00522930096TRLO1.1.1 |
|
|
|
14:35:06 |
GMT |
633 |
2.026 |
GBP |
XLON |
00522930392TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
186 |
2.022 |
GBP |
AQXE |
00522930597TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
223 |
2.022 |
GBP |
AQXE |
00522930598TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
910 |
2.022 |
GBP |
CHIX |
00522930599TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
632 |
2.022 |
GBP |
BATE |
00522930601TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
632 |
2.022 |
GBP |
BATE |
00522930603TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
640 |
2.022 |
GBP |
BATE |
00522930600TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
910 |
2.022 |
GBP |
CHIX |
00522930602TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
1266 |
2.022 |
GBP |
XLON |
00522930604TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
1266 |
2.022 |
GBP |
XLON |
00522930605TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
312 |
2.022 |
GBP |
TRQX |
00522930607TRLO1.1.1 |
|
|
|
14:35:13 |
GMT |
372 |
2.022 |
GBP |
TRQX |
00522930606TRLO1.1.1 |
|
|
|
14:35:39 |
GMT |
1552 |
2.020 |
GBP |
BATE |
00522931004TRLO1.1.1 |
|
|
|
14:35:40 |
GMT |
348 |
2.018 |
GBP |
TRQX |
00522931019TRLO1.1.1 |
|
|
|
14:35:40 |
GMT |
1200 |
2.018 |
GBP |
XLON |
00522931018TRLO1.1.1 |
|
|
|
14:36:40 |
GMT |
1390 |
2.022 |
GBP |
XLON |
00522932032TRLO1.1.1 |
|
|
|
14:37:14 |
GMT |
673 |
2.024 |
GBP |
XLON |
00522932638TRLO1.1.1 |
|
|
|
14:37:15 |
GMT |
176 |
2.022 |
GBP |
AQXE |
00522932649TRLO1.1.1 |
|
|
|
14:37:17 |
GMT |
740 |
2.024 |
GBP |
CHIX |
00522932692TRLO1.1.1 |
|
|
|
14:37:18 |
GMT |
1586 |
2.022 |
GBP |
XLON |
00522932700TRLO1.1.1 |
|
|
|
14:37:18 |
GMT |
2055 |
2.022 |
GBP |
XLON |
00522932701TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
1037 |
2.024 |
GBP |
BATE |
00522933139TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
1 |
2.024 |
GBP |
BATE |
00522933140TRLO1.1.1 |
|
|
|
14:37:43 |
GMT |
258 |
2.024 |
GBP |
BATE |
00522933141TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
625 |
2.022 |
GBP |
XLON |
00522933222TRLO1.1.1 |
|
|
|
14:37:53 |
GMT |
349 |
2.022 |
GBP |
TRQX |
00522933227TRLO1.1.1 |
|
|
|
14:38:06 |
GMT |
625 |
2.022 |
GBP |
XLON |
00522933432TRLO1.1.1 |
|
|
|
14:38:06 |
GMT |
1250 |
2.022 |
GBP |
XLON |
00522933431TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
752 |
2.018 |
GBP |
BATE |
00522933462TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
596 |
2.018 |
GBP |
BATE |
00522933463TRLO1.1.1 |
|
|
|
14:38:09 |
GMT |
1160 |
2.018 |
GBP |
CHIX |
00522933464TRLO1.1.1 |
|
|
|
14:39:08 |
GMT |
663 |
2.024 |
GBP |
XLON |
00522934427TRLO1.1.1 |
|
|
|
14:39:09 |
GMT |
1326 |
2.022 |
GBP |
XLON |
00522934455TRLO1.1.1 |
|
|
|
14:39:09 |
GMT |
3922 |
2.022 |
GBP |
XLON |
00522934456TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
659 |
2.020 |
GBP |
BATE |
00522935196TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
706 |
2.020 |
GBP |
BATE |
00522935192TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
717 |
2.020 |
GBP |
CHIX |
00522935197TRLO1.1.1 |
|
|
|
14:40:00 |
GMT |
1224 |
2.020 |
GBP |
XLON |
00522935198TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
243 |
2.028 |
GBP |
AQXE |
00522937780TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
441 |
2.028 |
GBP |
AQXE |
00522937779TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
688 |
2.028 |
GBP |
BATE |
00522937781TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
695 |
2.028 |
GBP |
BATE |
00522937782TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
687 |
2.028 |
GBP |
XLON |
00522937785TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
688 |
2.028 |
GBP |
BATE |
00522937783TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
1626 |
2.028 |
GBP |
XLON |
00522937784TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
687 |
2.028 |
GBP |
XLON |
00522937787TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
1374 |
2.028 |
GBP |
XLON |
00522937786TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
434 |
2.028 |
GBP |
TRQX |
00522937789TRLO1.1.1 |
|
|
|
14:41:47 |
GMT |
687 |
2.028 |
GBP |
XLON |
00522937788TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
724 |
2.022 |
GBP |
BATE |
00522938114TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
741 |
2.022 |
GBP |
CHIX |
00522938115TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
421 |
2.022 |
GBP |
TRQX |
00522938116TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
760 |
2.022 |
GBP |
XLON |
00522938117TRLO1.1.1 |
|
|
|
14:43:46 |
GMT |
219 |
2.026 |
GBP |
AQXE |
00522939437TRLO1.1.1 |
|
|
|
14:43:47 |
GMT |
1516 |
2.022 |
GBP |
XLON |
00522939448TRLO1.1.1 |
|
|
|
14:44:07 |
GMT |
349 |
2.022 |
GBP |
TRQX |
00522939721TRLO1.1.1 |
|
|
|
14:44:32 |
GMT |
778 |
2.022 |
GBP |
CHIX |
00522940156TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
1236 |
2.022 |
GBP |
XLON |
00522940226TRLO1.1.1 |
|
|
|
14:44:38 |
GMT |
15 |
2.022 |
GBP |
XLON |
00522940234TRLO1.1.1 |
|
|
|
14:45:27 |
GMT |
2023 |
2.026 |
GBP |
XLON |
00522940866TRLO1.1.1 |
|
|
|
14:45:27 |
GMT |
44 |
2.024 |
GBP |
BATE |
00522940869TRLO1.1.1 |
|
|
|
14:46:27 |
GMT |
1310 |
2.026 |
GBP |
XLON |
00522941816TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
511 |
2.024 |
GBP |
CHIX |
00522941832TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
631 |
2.024 |
GBP |
CHIX |
00522941833TRLO1.1.1 |
|
|
|
14:46:28 |
GMT |
295 |
2.024 |
GBP |
TRQX |
00522941834TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
12 |
2.024 |
GBP |
XLON |
00522941958TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
17 |
2.024 |
GBP |
XLON |
00522941959TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
655 |
2.024 |
GBP |
XLON |
00522941961TRLO1.1.1 |
|
|
|
14:46:38 |
GMT |
1281 |
2.024 |
GBP |
XLON |
00522941960TRLO1.1.1 |
|
|
|
14:47:36 |
GMT |
224 |
2.026 |
GBP |
AQXE |
00522942698TRLO1.1.1 |
|
|
|
14:47:41 |
GMT |
1023 |
2.024 |
GBP |
BATE |
00522942727TRLO1.1.1 |
|
|
|
14:47:42 |
GMT |
709 |
2.024 |
GBP |
BATE |
00522942738TRLO1.1.1 |
|
|
|
14:48:29 |
GMT |
747 |
2.024 |
GBP |
XLON |
00522943782TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
139 |
2.028 |
GBP |
XLON |
00522944398TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
282 |
2.028 |
GBP |
XLON |
00522944399TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
389 |
2.028 |
GBP |
XLON |
00522944397TRLO1.1.1 |
|
|
|
14:49:07 |
GMT |
514 |
2.028 |
GBP |
XLON |
00522944400TRLO1.1.1 |
|
|
|
14:49:19 |
GMT |
950 |
2.026 |
GBP |
XLON |
00522944619TRLO1.1.1 |
|
|
|
14:49:19 |
GMT |
1034 |
2.026 |
GBP |
CHIX |
00522944618TRLO1.1.1 |
|
|
|
14:49:19 |
GMT |
1324 |
2.026 |
GBP |
XLON |
00522944620TRLO1.1.1 |
|
|
|
14:50:27 |
GMT |
223 |
2.026 |
GBP |
AQXE |
00522945441TRLO1.1.1 |
|
|
|
14:50:27 |
GMT |
806 |
2.026 |
GBP |
BATE |
00522945442TRLO1.1.1 |
|
|
|
14:50:27 |
GMT |
868 |
2.026 |
GBP |
XLON |
00522945444TRLO1.1.1 |
|
|
|
14:50:27 |
GMT |
966 |
2.026 |
GBP |
BATE |
00522945443TRLO1.1.1 |
|
|
|
14:52:38 |
GMT |
647 |
2.026 |
GBP |
XLON |
00522947077TRLO1.1.1 |
|
|
|
14:52:38 |
GMT |
650 |
2.026 |
GBP |
BATE |
00522947075TRLO1.1.1 |
|
|
|
14:52:38 |
GMT |
1018 |
2.026 |
GBP |
XLON |
00522947076TRLO1.1.1 |
|
|
|
14:52:38 |
GMT |
153 |
2.026 |
GBP |
TRQX |
00522947079TRLO1.1.1 |
|
|
|
14:52:38 |
GMT |
234 |
2.026 |
GBP |
TRQX |
00522947080TRLO1.1.1 |
|
|
|
14:52:38 |
GMT |
647 |
2.026 |
GBP |
XLON |
00522947078TRLO1.1.1 |
|
|
|
14:52:54 |
GMT |
342 |
2.026 |
GBP |
CHIX |
00522947323TRLO1.1.1 |
|
|
|
14:52:54 |
GMT |
455 |
2.026 |
GBP |
CHIX |
00522947324TRLO1.1.1 |
|
|
|
14:54:32 |
GMT |
1494 |
2.026 |
GBP |
XLON |
00522948632TRLO1.1.1 |
|
|
|
14:54:41 |
GMT |
744 |
2.026 |
GBP |
BATE |
00522948713TRLO1.1.1 |
|
|
|
14:54:41 |
GMT |
590 |
2.026 |
GBP |
BATE |
00522948714TRLO1.1.1 |
|
|
|
14:55:54 |
GMT |
661 |
2.024 |
GBP |
XLON |
00522949806TRLO1.1.1 |
|
|
|
14:55:54 |
GMT |
840 |
2.024 |
GBP |
XLON |
00522949807TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
667 |
2.020 |
GBP |
XLON |
00522950360TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
836 |
2.020 |
GBP |
BATE |
00522950359TRLO1.1.1 |
|
|
|
14:56:20 |
GMT |
669 |
2.020 |
GBP |
XLON |
00522950361TRLO1.1.1 |
|
|
|
14:57:04 |
GMT |
219 |
2.012 |
GBP |
AQXE |
00522950972TRLO1.1.1 |
|
|
|
14:57:47 |
GMT |
19 |
2.014 |
GBP |
XLON |
00522951489TRLO1.1.1 |
|
|
|
14:57:47 |
GMT |
23 |
2.014 |
GBP |
XLON |
00522951490TRLO1.1.1 |
|
|
|
14:57:47 |
GMT |
899 |
2.014 |
GBP |
XLON |
00522951491TRLO1.1.1 |
|
|
|
14:58:02 |
GMT |
568 |
2.016 |
GBP |
BATE |
00522951681TRLO1.1.1 |
|
|
|
14:58:38 |
GMT |
383 |
2.016 |
GBP |
CHIX |
00522952052TRLO1.1.1 |
|
|
|
14:58:38 |
GMT |
768 |
2.016 |
GBP |
CHIX |
00522952051TRLO1.1.1 |
|
|
|
14:58:39 |
GMT |
774 |
2.012 |
GBP |
XLON |
00522952068TRLO1.1.1 |
|
|
|
14:58:39 |
GMT |
1528 |
2.012 |
GBP |
XLON |
00522952069TRLO1.1.1 |
|
|
|
14:58:42 |
GMT |
349 |
2.014 |
GBP |
TRQX |
00522952110TRLO1.1.1 |
|
|
|
14:59:49 |
GMT |
232 |
2.014 |
GBP |
AQXE |
00522953125TRLO1.1.1 |
|
|
|
14:59:49 |
GMT |
1408 |
2.012 |
GBP |
XLON |
00522953129TRLO1.1.1 |
|
|
|
15:00:18 |
GMT |
805 |
2.014 |
GBP |
BATE |
00522954012TRLO1.1.1 |
|
|
|
15:00:20 |
GMT |
7 |
2.012 |
GBP |
XLON |
00522954028TRLO1.1.1 |
|
|
|
15:00:20 |
GMT |
1401 |
2.014 |
GBP |
XLON |
00522954029TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
368 |
2.014 |
GBP |
TRQX |
00522954079TRLO1.1.1 |
|
|
|
15:01:04 |
GMT |
580 |
2.014 |
GBP |
CHIX |
00522954635TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
43 |
2.014 |
GBP |
XLON |
00522955014TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
1349 |
2.014 |
GBP |
XLON |
00522955015TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
376 |
2.014 |
GBP |
XLON |
00522955739TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
734 |
2.014 |
GBP |
XLON |
00522955738TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
134 |
2.014 |
GBP |
XLON |
00522955740TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
151 |
2.014 |
GBP |
XLON |
00522955742TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
161 |
2.014 |
GBP |
XLON |
00522955741TRLO1.1.1 |
|
|
|
15:02:19 |
GMT |
184 |
2.012 |
GBP |
AQXE |
00522955743TRLO1.1.1 |
|
|
|
15:02:37 |
GMT |
1530 |
2.012 |
GBP |
BATE |
00522955936TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
232 |
2.014 |
GBP |
XLON |
00522956393TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
1141 |
2.014 |
GBP |
XLON |
00522956394TRLO1.1.1 |
|
|
|
15:03:16 |
GMT |
129 |
2.014 |
GBP |
XLON |
00522956395TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
189 |
2.012 |
GBP |
CHIX |
00522956560TRLO1.1.1 |
|
|
|
15:03:29 |
GMT |
887 |
2.012 |
GBP |
CHIX |
00522956561TRLO1.1.1 |
|
|
|
15:03:34 |
GMT |
751 |
2.010 |
GBP |
XLON |
00522956616TRLO1.1.1 |
|
|
|
15:03:34 |
GMT |
1169 |
2.010 |
GBP |
XLON |
00522956617TRLO1.1.1 |
|
|
|
15:04:13 |
GMT |
386 |
2.010 |
GBP |
TRQX |
00522957098TRLO1.1.1 |
|
|
|
15:04:13 |
GMT |
866 |
2.006 |
GBP |
XLON |
00522957110TRLO1.1.1 |
|
|
|
15:04:22 |
GMT |
703 |
2.008 |
GBP |
BATE |
00522957190TRLO1.1.1 |
|
|
|
15:06:03 |
GMT |
104 |
2.012 |
GBP |
XLON |
00522958330TRLO1.1.1 |
|
|
|
15:06:20 |
GMT |
52 |
2.012 |
GBP |
BATE |
00522958498TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
1312 |
2.014 |
GBP |
XLON |
00522958832TRLO1.1.1 |
|
|
|
15:06:57 |
GMT |
660 |
2.014 |
GBP |
CHIX |
00522958910TRLO1.1.1 |
|
|
|
15:07:25 |
GMT |
117 |
2.014 |
GBP |
XLON |
00522959177TRLO1.1.1 |
|
|
|
15:07:25 |
GMT |
1469 |
2.014 |
GBP |
XLON |
00522959178TRLO1.1.1 |
|
|
|
15:07:57 |
GMT |
648 |
2.014 |
GBP |
XLON |
00522959516TRLO1.1.1 |
|
|
|
15:07:57 |
GMT |
1045 |
2.014 |
GBP |
XLON |
00522959517TRLO1.1.1 |
|
|
|
15:08:24 |
GMT |
202 |
2.016 |
GBP |
AQXE |
00522959878TRLO1.1.1 |
|
|
|
15:08:34 |
GMT |
1264 |
2.014 |
GBP |
XLON |
00522959951TRLO1.1.1 |
|
|
|
15:09:09 |
GMT |
1264 |
2.014 |
GBP |
XLON |
00522960363TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
677 |
2.014 |
GBP |
CHIX |
00522960573TRLO1.1.1 |
|
|
|
15:10:04 |
GMT |
55 |
2.014 |
GBP |
XLON |
00522960932TRLO1.1.1 |
|
|
|
15:10:04 |
GMT |
1241 |
2.014 |
GBP |
XLON |
00522960931TRLO1.1.1 |
|
|
|
15:10:41 |
GMT |
222 |
2.016 |
GBP |
AQXE |
00522961310TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
1705 |
2.014 |
GBP |
XLON |
00522961481TRLO1.1.1 |
|
|
|
15:12:19 |
GMT |
940 |
2.014 |
GBP |
CHIX |
00522962546TRLO1.1.1 |
|
|
|
15:12:36 |
GMT |
12 |
2.012 |
GBP |
BATE |
00522962757TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
564 |
2.012 |
GBP |
BATE |
00522962912TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
723 |
2.012 |
GBP |
BATE |
00522962913TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
725 |
2.012 |
GBP |
XLON |
00522962914TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
1214 |
2.012 |
GBP |
BATE |
00522962911TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
519 |
2.012 |
GBP |
BATE |
00522962916TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
699 |
2.012 |
GBP |
XLON |
00522962915TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
732 |
2.012 |
GBP |
BATE |
00522962917TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
308 |
2.012 |
GBP |
TRQX |
00522962920TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
310 |
2.012 |
GBP |
TRQX |
00522962919TRLO1.1.1 |
|
|
|
15:12:47 |
GMT |
726 |
2.012 |
GBP |
BATE |
00522962918TRLO1.1.1 |
|
|
|
15:14:40 |
GMT |
653 |
2.016 |
GBP |
BATE |
00522964596TRLO1.1.1 |
|
|
|
15:14:40 |
GMT |
2926 |
2.016 |
GBP |
XLON |
00522964597TRLO1.1.1 |
|
|
|
15:16:05 |
GMT |
1998 |
2.018 |
GBP |
XLON |
00522965918TRLO1.1.1 |
|
|
|
15:16:19 |
GMT |
106 |
2.018 |
GBP |
XLON |
00522966103TRLO1.1.1 |
|
|
|
15:16:19 |
GMT |
601 |
2.018 |
GBP |
XLON |
00522966102TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
755 |
2.018 |
GBP |
XLON |
00522966137TRLO1.1.1 |
|
|
|
15:16:24 |
GMT |
815 |
2.018 |
GBP |
XLON |
00522966138TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
87 |
2.018 |
GBP |
XLON |
00522966303TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
780 |
2.018 |
GBP |
XLON |
00522966304TRLO1.1.1 |
|
|
|
15:21:07 |
GMT |
732 |
2.018 |
GBP |
BATE |
00522969811TRLO1.1.1 |
|
|
|
15:21:07 |
GMT |
395 |
2.018 |
GBP |
TRQX |
00522969814TRLO1.1.1 |
|
|
|
15:21:07 |
GMT |
666 |
2.018 |
GBP |
CHIX |
00522969813TRLO1.1.1 |
|
|
|
15:21:07 |
GMT |
768 |
2.018 |
GBP |
CHIX |
00522969812TRLO1.1.1 |
|
|
|
15:21:07 |
GMT |
382 |
2.018 |
GBP |
TRQX |
00522969816TRLO1.1.1 |
|
|
|
15:21:07 |
GMT |
538 |
2.018 |
GBP |
TRQX |
00522969815TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
793 |
2.020 |
GBP |
XLON |
00522969825TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
1479 |
2.020 |
GBP |
XLON |
00522969826TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
673 |
2.020 |
GBP |
XLON |
00522969827TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
10447 |
2.020 |
GBP |
XLON |
00522969828TRLO1.1.1 |
|
|
|
15:21:10 |
GMT |
522 |
2.020 |
GBP |
AQXE |
00522969849TRLO1.1.1 |
|
|
|
15:21:11 |
GMT |
3612 |
2.020 |
GBP |
BATE |
00522969864TRLO1.1.1 |
|
|
|
15:23:22 |
GMT |
192 |
2.022 |
GBP |
CHIX |
00522971376TRLO1.1.1 |
|
|
|
15:23:22 |
GMT |
368 |
2.022 |
GBP |
CHIX |
00522971375TRLO1.1.1 |
|
|
|
15:23:23 |
GMT |
243 |
2.020 |
GBP |
AQXE |
00522971380TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
735 |
2.018 |
GBP |
XLON |
00522973051TRLO1.1.1 |
|
|
|
15:25:18 |
GMT |
1331 |
2.018 |
GBP |
XLON |
00522973050TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
520 |
2.018 |
GBP |
XLON |
00522973054TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
626 |
2.018 |
GBP |
XLON |
00522973053TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
735 |
2.018 |
GBP |
XLON |
00522973056TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
630 |
2.018 |
GBP |
BATE |
00522973061TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
713 |
2.018 |
GBP |
BATE |
00522973063TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
788 |
2.018 |
GBP |
CHIX |
00522973062TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
1426 |
2.018 |
GBP |
BATE |
00522973060TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
215 |
2.018 |
GBP |
XLON |
00522973065TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
861 |
2.018 |
GBP |
XLON |
00522973066TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
1050 |
2.018 |
GBP |
BATE |
00522973064TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
686 |
2.018 |
GBP |
XLON |
00522973069TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
761 |
2.018 |
GBP |
XLON |
00522973068TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
779 |
2.018 |
GBP |
XLON |
00522973067TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
431 |
2.018 |
GBP |
CHIX |
00522973072TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
534 |
2.018 |
GBP |
XLON |
00522973070TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
546 |
2.018 |
GBP |
CHIX |
00522973073TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
1065 |
2.018 |
GBP |
XLON |
00522973071TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
217 |
2.018 |
GBP |
AQXE |
00522973074TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
228 |
2.018 |
GBP |
AQXE |
00522973075TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
66 |
2.018 |
GBP |
TRQX |
00522973077TRLO1.1.1 |
|
|
|
15:25:19 |
GMT |
273 |
2.018 |
GBP |
TRQX |
00522973076TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
56 |
2.020 |
GBP |
CHIX |
00522976310TRLO1.1.1 |
|
|
|
15:29:30 |
GMT |
641 |
2.020 |
GBP |
CHIX |
00522976309TRLO1.1.1 |
|
|
|
15:29:37 |
GMT |
330 |
2.020 |
GBP |
BATE |
00522976355TRLO1.1.1 |
|
|
|
15:29:37 |
GMT |
430 |
2.020 |
GBP |
BATE |
00522976354TRLO1.1.1 |
|
|
|
15:29:41 |
GMT |
1180 |
2.020 |
GBP |
XLON |
00522976411TRLO1.1.1 |
|
|
|
15:29:41 |
GMT |
74 |
2.020 |
GBP |
XLON |
00522976412TRLO1.1.1 |
|
|
|
15:30:42 |
GMT |
700 |
2.020 |
GBP |
XLON |
00522977394TRLO1.1.1 |
|
|
|
15:30:58 |
GMT |
486 |
2.020 |
GBP |
XLON |
00522977602TRLO1.1.1 |
|
|
|
15:30:58 |
GMT |
914 |
2.020 |
GBP |
XLON |
00522977603TRLO1.1.1 |
|
|
|
15:31:06 |
GMT |
373 |
2.020 |
GBP |
TRQX |
00522977683TRLO1.1.1 |
|
|
|
15:31:42 |
GMT |
640 |
2.020 |
GBP |
CHIX |
00522978202TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
270 |
2.020 |
GBP |
BATE |
00522978311TRLO1.1.1 |
|
|
|
15:31:49 |
GMT |
387 |
2.020 |
GBP |
BATE |
00522978310TRLO1.1.1 |
|
|
|
15:31:51 |
GMT |
500 |
2.020 |
GBP |
XLON |
00522978340TRLO1.1.1 |
|
|
|
15:31:51 |
GMT |
128 |
2.020 |
GBP |
XLON |
00522978341TRLO1.1.1 |
|
|
|
15:32:41 |
GMT |
40 |
2.020 |
GBP |
XLON |
00522978915TRLO1.1.1 |
|
|
|
15:32:41 |
GMT |
58 |
2.020 |
GBP |
XLON |
00522978916TRLO1.1.1 |
|
|
|
15:32:41 |
GMT |
1405 |
2.020 |
GBP |
XLON |
00522978917TRLO1.1.1 |
|
|
|
15:33:27 |
GMT |
269 |
2.020 |
GBP |
AQXE |
00522979497TRLO1.1.1 |
|
|
|
15:33:48 |
GMT |
426 |
2.020 |
GBP |
XLON |
00522979653TRLO1.1.1 |
|
|
|
15:33:48 |
GMT |
653 |
2.020 |
GBP |
XLON |
00522979652TRLO1.1.1 |
|
|
|
15:33:48 |
GMT |
152 |
2.020 |
GBP |
XLON |
00522979654TRLO1.1.1 |
|
|
|
15:33:48 |
GMT |
45 |
2.020 |
GBP |
XLON |
00522979656TRLO1.1.1 |
|
|
|
15:33:48 |
GMT |
182 |
2.020 |
GBP |
XLON |
00522979655TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
252 |
2.018 |
GBP |
CHIX |
00522980292TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
1135 |
2.018 |
GBP |
BATE |
00522980291TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
672 |
2.018 |
GBP |
CHIX |
00522980293TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
687 |
2.018 |
GBP |
BATE |
00522980294TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
429 |
2.018 |
GBP |
CHIX |
00522980295TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
692 |
2.018 |
GBP |
XLON |
00522980296TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
944 |
2.018 |
GBP |
XLON |
00522980297TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
761 |
2.018 |
GBP |
XLON |
00522980298TRLO1.1.1 |
|
|
|
15:34:43 |
GMT |
783 |
2.018 |
GBP |
XLON |
00522980299TRLO1.1.1 |
|
|
|
15:34:59 |
GMT |
329 |
2.018 |
GBP |
TRQX |
00522980594TRLO1.1.1 |
|
|
|
15:36:21 |
GMT |
622 |
2.018 |
GBP |
XLON |
00522981428TRLO1.1.1 |
|
|
|
15:37:16 |
GMT |
608 |
2.024 |
GBP |
CHIX |
00522982101TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
90 |
2.024 |
GBP |
BATE |
00522982369TRLO1.1.1 |
|
|
|
15:37:26 |
GMT |
1095 |
2.024 |
GBP |
BATE |
00522982370TRLO1.1.1 |
|
|
|
15:37:46 |
GMT |
654 |
2.024 |
GBP |
XLON |
00522982550TRLO1.1.1 |
|
|
|
15:37:51 |
GMT |
2147 |
2.024 |
GBP |
XLON |
00522982629TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
654 |
2.022 |
GBP |
XLON |
00522983468TRLO1.1.1 |
|
|
|
15:38:55 |
GMT |
1308 |
2.022 |
GBP |
XLON |
00522983469TRLO1.1.1 |
|
|
|
15:38:57 |
GMT |
242 |
2.022 |
GBP |
AQXE |
00522983485TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
65 |
2.022 |
GBP |
BATE |
00522983870TRLO1.1.1 |
|
|
|
15:39:22 |
GMT |
469 |
2.022 |
GBP |
BATE |
00522983869TRLO1.1.1 |
|
|
|
15:39:31 |
GMT |
394 |
2.022 |
GBP |
TRQX |
00522983975TRLO1.1.1 |
|
|
|
15:39:53 |
GMT |
1073 |
2.022 |
GBP |
CHIX |
00522984193TRLO1.1.1 |
|
|
|
15:40:00 |
GMT |
1300 |
2.020 |
GBP |
XLON |
00522984294TRLO1.1.1 |
|
|
|
15:41:02 |
GMT |
256 |
2.016 |
GBP |
AQXE |
00522984979TRLO1.1.1 |
|
|
|
15:41:02 |
GMT |
714 |
2.016 |
GBP |
XLON |
00522984981TRLO1.1.1 |
|
|
|
15:41:02 |
GMT |
714 |
2.016 |
GBP |
XLON |
00522984982TRLO1.1.1 |
|
|
|
15:41:02 |
GMT |
884 |
2.016 |
GBP |
XLON |
00522984980TRLO1.1.1 |
|
|
|
15:41:02 |
GMT |
383 |
2.016 |
GBP |
TRQX |
00522984983TRLO1.1.1 |
|
|
|
15:41:06 |
GMT |
1274 |
2.016 |
GBP |
BATE |
00522985039TRLO1.1.1 |
|
|
|
15:42:26 |
GMT |
18 |
2.016 |
GBP |
CHIX |
00522986013TRLO1.1.1 |
|
|
|
15:42:26 |
GMT |
620 |
2.016 |
GBP |
CHIX |
00522986014TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
3345 |
2.014 |
GBP |
XLON |
00522986402TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
439 |
2.014 |
GBP |
XLON |
00522986403TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
789 |
2.014 |
GBP |
XLON |
00522986405TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
1139 |
2.014 |
GBP |
XLON |
00522986404TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
789 |
2.014 |
GBP |
XLON |
00522986406TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
179 |
2.016 |
GBP |
BATE |
00522986421TRLO1.1.1 |
|
|
|
15:43:05 |
GMT |
1110 |
2.016 |
GBP |
BATE |
00522986422TRLO1.1.1 |
|
|
|
15:43:12 |
GMT |
215 |
2.016 |
GBP |
BATE |
00522986489TRLO1.1.1 |
|
|
|
15:44:52 |
GMT |
639 |
2.018 |
GBP |
CHIX |
00522987574TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
253 |
2.016 |
GBP |
AQXE |
00522987857TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
805 |
2.016 |
GBP |
XLON |
00522987858TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
381 |
2.016 |
GBP |
TRQX |
00522987861TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
805 |
2.016 |
GBP |
XLON |
00522987859TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
1192 |
2.016 |
GBP |
XLON |
00522987860TRLO1.1.1 |
|
|
|
15:47:35 |
GMT |
212 |
2.018 |
GBP |
AQXE |
00522989685TRLO1.1.1 |
|
|
|
15:47:35 |
GMT |
1004 |
2.018 |
GBP |
BATE |
00522989686TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
22 |
2.018 |
GBP |
BATE |
00522989741TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
495 |
2.018 |
GBP |
CHIX |
00522989740TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
115 |
2.018 |
GBP |
CHIX |
00522989744TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
738 |
2.018 |
GBP |
BATE |
00522989742TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
909 |
2.018 |
GBP |
BATE |
00522989743TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
630 |
2.018 |
GBP |
CHIX |
00522989745TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
1368 |
2.018 |
GBP |
XLON |
00522989747TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
1581 |
2.018 |
GBP |
XLON |
00522989746TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
783 |
2.018 |
GBP |
XLON |
00522989750TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
1303 |
2.018 |
GBP |
XLON |
00522989748TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
1368 |
2.018 |
GBP |
XLON |
00522989749TRLO1.1.1 |
|
|
|
15:47:39 |
GMT |
428 |
2.018 |
GBP |
TRQX |
00522989759TRLO1.1.1 |
|
|
|
15:49:40 |
GMT |
612 |
2.016 |
GBP |
CHIX |
00522991789TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
692 |
2.016 |
GBP |
BATE |
00522992209TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
1442 |
2.016 |
GBP |
XLON |
00522992211TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
1500 |
2.016 |
GBP |
XLON |
00522992210TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
152 |
2.016 |
GBP |
XLON |
00522992212TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
598 |
2.016 |
GBP |
XLON |
00522992213TRLO1.1.1 |
|
|
|
15:50:08 |
GMT |
185 |
2.016 |
GBP |
BATE |
00522992214TRLO1.1.1 |
|
|
|
15:50:28 |
GMT |
229 |
2.016 |
GBP |
AQXE |
00522992426TRLO1.1.1 |
|
|
|
15:51:17 |
GMT |
376 |
2.016 |
GBP |
TRQX |
00522992958TRLO1.1.1 |
|
|
|
15:51:47 |
GMT |
536 |
2.014 |
GBP |
BATE |
00522993355TRLO1.1.1 |
|
|
|
15:51:47 |
GMT |
718 |
2.014 |
GBP |
BATE |
00522993354TRLO1.1.1 |
|
|
|
15:51:47 |
GMT |
662 |
2.014 |
GBP |
XLON |
00522993356TRLO1.1.1 |
|
|
|
15:51:47 |
GMT |
668 |
2.014 |
GBP |
XLON |
00522993357TRLO1.1.1 |
|
|
|
15:51:47 |
GMT |
662 |
2.014 |
GBP |
XLON |
00522993358TRLO1.1.1 |
|
|
|
15:51:47 |
GMT |
662 |
2.014 |
GBP |
XLON |
00522993359TRLO1.1.1 |
|
|
|
15:51:48 |
GMT |
735 |
2.016 |
GBP |
CHIX |
00522993377TRLO1.1.1 |
|
|
|
15:52:35 |
GMT |
232 |
2.016 |
GBP |
AQXE |
00522993850TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
673 |
2.016 |
GBP |
CHIX |
00522994945TRLO1.1.1 |
|
|
|
15:54:33 |
GMT |
637 |
2.018 |
GBP |
XLON |
00522995223TRLO1.1.1 |
|
|
|
15:54:33 |
GMT |
95 |
2.018 |
GBP |
XLON |
00522995224TRLO1.1.1 |
|
|
|
15:54:39 |
GMT |
59 |
2.018 |
GBP |
BATE |
00522995268TRLO1.1.1 |
|
|
|
15:54:39 |
GMT |
257 |
2.018 |
GBP |
BATE |
00522995270TRLO1.1.1 |
|
|
|
15:54:39 |
GMT |
978 |
2.018 |
GBP |
BATE |
00522995269TRLO1.1.1 |
|
|
|
15:55:10 |
GMT |
688 |
2.018 |
GBP |
XLON |
00522995695TRLO1.1.1 |
|
|
|
15:55:14 |
GMT |
2276 |
2.018 |
GBP |
XLON |
00522995735TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
574 |
2.018 |
GBP |
CHIX |
00522996144TRLO1.1.1 |
|
|
|
15:56:07 |
GMT |
653 |
2.020 |
GBP |
XLON |
00522996393TRLO1.1.1 |
|
|
|
15:56:08 |
GMT |
380 |
2.020 |
GBP |
TRQX |
00522996397TRLO1.1.1 |
|
|
|
15:56:08 |
GMT |
63 |
2.020 |
GBP |
TRQX |
00522996399TRLO1.1.1 |
|
|
|
15:56:16 |
GMT |
370 |
2.020 |
GBP |
XLON |
00522996471TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
736 |
2.022 |
GBP |
CHIX |
00522997819TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
393 |
2.022 |
GBP |
XLON |
00522997822TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
1274 |
2.022 |
GBP |
XLON |
00522997820TRLO1.1.1 |
|
|
|
15:58:15 |
GMT |
3259 |
2.022 |
GBP |
XLON |
00522997821TRLO1.1.1 |
|
|
|
16:00:19 |
GMT |
780 |
2.022 |
GBP |
XLON |
00522999466TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
589 |
2.020 |
GBP |
BATE |
00522999697TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
661 |
2.020 |
GBP |
BATE |
00522999695TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
1039 |
2.020 |
GBP |
BATE |
00522999696TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
222 |
2.020 |
GBP |
AQXE |
00522999698TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
621 |
2.020 |
GBP |
XLON |
00522999700TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
931 |
2.020 |
GBP |
XLON |
00522999699TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
1011 |
2.020 |
GBP |
XLON |
00522999701TRLO1.1.1 |
|
|
|
16:00:40 |
GMT |
426 |
2.020 |
GBP |
TRQX |
00522999809TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
76 |
2.020 |
GBP |
CHIX |
00523000094TRLO1.1.1 |
|
|
|
16:01:06 |
GMT |
766 |
2.020 |
GBP |
CHIX |
00523000095TRLO1.1.1 |
|
|
|
16:01:48 |
GMT |
218 |
2.018 |
GBP |
AQXE |
00523000639TRLO1.1.1 |
|
|
|
16:01:48 |
GMT |
689 |
2.018 |
GBP |
BATE |
00523000638TRLO1.1.1 |
|
|
|
16:01:48 |
GMT |
735 |
2.018 |
GBP |
BATE |
00523000637TRLO1.1.1 |
|
|
|
16:02:11 |
GMT |
94 |
2.020 |
GBP |
XLON |
00523001002TRLO1.1.1 |
|
|
|
16:02:11 |
GMT |
633 |
2.020 |
GBP |
XLON |
00523001001TRLO1.1.1 |
|
|
|
16:02:39 |
GMT |
116 |
2.020 |
GBP |
XLON |
00523001266TRLO1.1.1 |
|
|
|
16:02:39 |
GMT |
1456 |
2.020 |
GBP |
XLON |
00523001265TRLO1.1.1 |
|
|
|
16:03:13 |
GMT |
735 |
2.020 |
GBP |
XLON |
00523001586TRLO1.1.1 |
|
|
|
16:03:13 |
GMT |
37 |
2.020 |
GBP |
XLON |
00523001587TRLO1.1.1 |
|
|
|
16:03:35 |
GMT |
752 |
2.020 |
GBP |
XLON |
00523001854TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
543 |
2.020 |
GBP |
CHIX |
00523001893TRLO1.1.1 |
|
|
|
16:03:41 |
GMT |
61 |
2.020 |
GBP |
CHIX |
00523001894TRLO1.1.1 |
|
|
|
16:03:48 |
GMT |
333 |
2.020 |
GBP |
TRQX |
00523001969TRLO1.1.1 |
|
|
|
16:04:00 |
GMT |
2629 |
2.020 |
GBP |
XLON |
00523002271TRLO1.1.1 |
|
|
|
16:04:19 |
GMT |
792 |
2.022 |
GBP |
BATE |
00523002579TRLO1.1.1 |
|
|
|
16:04:20 |
GMT |
191 |
2.022 |
GBP |
AQXE |
00523002599TRLO1.1.1 |
|
|
|
16:04:20 |
GMT |
14 |
2.022 |
GBP |
BATE |
00523002600TRLO1.1.1 |
|
|
|
16:05:36 |
GMT |
716 |
2.022 |
GBP |
CHIX |
00523003759TRLO1.1.1 |
|
|
|
16:06:06 |
GMT |
855 |
2.022 |
GBP |
XLON |
00523004091TRLO1.1.1 |
|
|
|
16:06:21 |
GMT |
741 |
2.022 |
GBP |
XLON |
00523004290TRLO1.1.1 |
|
|
|
16:06:30 |
GMT |
6 |
2.022 |
GBP |
TRQX |
00523004398TRLO1.1.1 |
|
|
|
16:06:30 |
GMT |
368 |
2.022 |
GBP |
TRQX |
00523004397TRLO1.1.1 |
|
|
|
16:06:34 |
GMT |
531 |
2.022 |
GBP |
BATE |
00523004431TRLO1.1.1 |
|
|
|
16:06:34 |
GMT |
181 |
2.022 |
GBP |
BATE |
00523004432TRLO1.1.1 |
|
|
|
16:06:46 |
GMT |
250 |
2.022 |
GBP |
AQXE |
00523004570TRLO1.1.1 |
|
|
|
16:06:52 |
GMT |
789 |
2.022 |
GBP |
XLON |
00523004671TRLO1.1.1 |
|
|
|
16:07:30 |
GMT |
789 |
2.022 |
GBP |
XLON |
00523005116TRLO1.1.1 |
|
|
|
16:08:15 |
GMT |
692 |
2.022 |
GBP |
XLON |
00523005679TRLO1.1.1 |
|
|
|
16:08:15 |
GMT |
692 |
2.022 |
GBP |
XLON |
00523005680TRLO1.1.1 |
|
|
|
16:08:23 |
GMT |
758 |
2.022 |
GBP |
CHIX |
00523005754TRLO1.1.1 |
|
|
|
16:08:31 |
GMT |
702 |
2.022 |
GBP |
BATE |
00523005843TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
787 |
2.020 |
GBP |
BATE |
00523006164TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
819 |
2.020 |
GBP |
BATE |
00523006163TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
1106 |
2.020 |
GBP |
XLON |
00523006165TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
778 |
2.020 |
GBP |
XLON |
00523006166TRLO1.1.1 |
|
|
|
16:08:50 |
GMT |
778 |
2.020 |
GBP |
XLON |
00523006167TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
778 |
2.012 |
GBP |
XLON |
00523007180TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
602 |
2.012 |
GBP |
XLON |
00523007181TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
244 |
2.010 |
GBP |
BATE |
00523007568TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
417 |
2.010 |
GBP |
BATE |
00523007569TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
1112 |
2.010 |
GBP |
XLON |
00523007570TRLO1.1.1 |
|
|
|
16:10:47 |
GMT |
8 |
2.016 |
GBP |
AQXE |
00523008213TRLO1.1.1 |
|
|
|
16:10:47 |
GMT |
250 |
2.016 |
GBP |
AQXE |
00523008210TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
658 |
2.010 |
GBP |
CHIX |
00523008319TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
52 |
2.010 |
GBP |
TRQX |
00523008343TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
310 |
2.010 |
GBP |
TRQX |
00523008342TRLO1.1.1 |
|
|
|
16:11:57 |
GMT |
574 |
2.012 |
GBP |
XLON |
00523009141TRLO1.1.1 |
|
|
|
16:11:57 |
GMT |
226 |
2.012 |
GBP |
XLON |
00523009142TRLO1.1.1 |
|
|
|
16:12:20 |
GMT |
697 |
2.016 |
GBP |
XLON |
00523009422TRLO1.1.1 |
|
|
|
16:12:27 |
GMT |
698 |
2.014 |
GBP |
BATE |
00523009480TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
605 |
2.016 |
GBP |
XLON |
00523010066TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
697 |
2.016 |
GBP |
XLON |
00523010065TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
2519 |
2.016 |
GBP |
XLON |
00523010067TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
888 |
2.014 |
GBP |
CHIX |
00523010068TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
713 |
2.016 |
GBP |
XLON |
00523010079TRLO1.1.1 |
|
|
|
16:14:02 |
GMT |
369 |
2.018 |
GBP |
TRQX |
00523010620TRLO1.1.1 |
|
|
|
16:14:29 |
GMT |
232 |
2.016 |
GBP |
AQXE |
00523010876TRLO1.1.1 |
|
|
|
16:14:51 |
GMT |
22 |
2.018 |
GBP |
BATE |
00523011111TRLO1.1.1 |
|
|
|
16:14:51 |
GMT |
705 |
2.018 |
GBP |
BATE |
00523011112TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
322 |
2.018 |
GBP |
CHIX |
00523011220TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
738 |
2.018 |
GBP |
CHIX |
00523011221TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1412 |
2.018 |
GBP |
CHIX |
00523011222TRLO1.1.1 |
|
|
|
16:15:17 |
GMT |
8174 |
2.016 |
GBP |
XLON |
00523011467TRLO1.1.1 |
|
|
|
16:17:08 |
GMT |
2820 |
2.020 |
GBP |
BATE |
00523013091TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
2778 |
2.020 |
GBP |
BATE |
00523014525TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
237 |
2.018 |
GBP |
BATE |
00523014526TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
656 |
2.018 |
GBP |
BATE |
00523014528TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
693 |
2.018 |
GBP |
XLON |
00523014530TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
796 |
2.018 |
GBP |
AQXE |
00523014529TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
1238 |
2.018 |
GBP |
CHIX |
00523014527TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
657 |
2.018 |
GBP |
XLON |
00523014533TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
696 |
2.018 |
GBP |
XLON |
00523014531TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
806 |
2.018 |
GBP |
XLON |
00523014532TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
710 |
2.018 |
GBP |
XLON |
00523014535TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
710 |
2.018 |
GBP |
XLON |
00523014536TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
6229 |
2.018 |
GBP |
XLON |
00523014534TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
708 |
2.018 |
GBP |
XLON |
00523014537TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
1220 |
2.018 |
GBP |
TRQX |
00523014538TRLO1.1.1 |
|
|
|
16:20:54 |
GMT |
690 |
2.016 |
GBP |
CHIX |
00523016101TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
2225 |
2.016 |
GBP |
XLON |
00523016202TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
68 |
2.014 |
GBP |
BATE |
00523016206TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
182 |
2.014 |
GBP |
AQXE |
00523016207TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
1221 |
2.014 |
GBP |
BATE |
00523016205TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
276 |
2.014 |
GBP |
TRQX |
00523016208TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
2074 |
2.016 |
GBP |
XLON |
00523017378TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
3981 |
2.016 |
GBP |
XLON |
00523017377TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
762 |
2.016 |
GBP |
XLON |
00523017383TRLO1.1.1 |
|
|
|
16:23:00 |
GMT |
1151 |
2.016 |
GBP |
CHIX |
00523017457TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
234 |
2.016 |
GBP |
TRQX |
00523017540TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
348 |
2.016 |
GBP |
TRQX |
00523017539TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
2389 |
2.016 |
GBP |
BATE |
00523017538TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
791 |
2.016 |
GBP |
CHIX |
00523018846TRLO1.1.1 |
|
|
|
16:25:03 |
GMT |
4762 |
2.016 |
GBP |
XLON |
00523018847TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
165 |
2.016 |
GBP |
TRQX |
00523018917TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
165 |
2.016 |
GBP |
TRQX |
00523018918TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
1345 |
2.016 |
GBP |
BATE |
00523018959TRLO1.1.1 |
|
|
|
16:25:13 |
GMT |
515 |
2.016 |
GBP |
AQXE |
00523019047TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
153 |
2.014 |
GBP |
CHIX |
00523019221TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
14 |
2.014 |
GBP |
TRQX |
00523019223TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
590 |
2.014 |
GBP |
XLON |
00523019222TRLO1.1.1 |
|
|
|
16:27:04 |
GMT |
8 |
2.016 |
GBP |
AQXE |
00523020474TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
518 |
2.016 |
GBP |
CHIX |
00523021074TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
1184 |
2.016 |
GBP |
BATE |
00523021075TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
1236 |
2.016 |
GBP |
XLON |
00523021077TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
1306 |
2.016 |
GBP |
XLON |
00523021078TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
3503 |
2.016 |
GBP |
XLON |
00523021076TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
25 |
2.016 |
GBP |
TRQX |
00523021079TRLO1.1.1 |
|
|
|
16:28:00 |
GMT |
544 |
2.016 |
GBP |
XLON |
00523021146TRLO1.1.1 |
|
|
|
16:28:07 |
GMT |
54 |
2.016 |
GBP |
BATE |
00523021208TRLO1.1.1 |
|
|
|
16:28:07 |
GMT |
486 |
2.016 |
GBP |
BATE |
00523021207TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
