FT Markets Data
Vodafone Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 1248W
Vodafone Group Plc
11 March 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

11 March 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

10 March 2026

Number of ordinary shares purchased:

2,000,000

Highest price paid per share (pence):

108.85

Lowest price paid per share (pence):

107.80

Volume weighted average price paid per share (pence):

108.40

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,757,669,902 of its ordinary shares in treasury and has 23,120,290,855 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 March 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 March 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

108.40

2,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:20:49 AM

XLON

12,603

108.50

1404652549591975

09:21:48 AM

XLON

6,628

108.50

1404652549592052

09:23:22 AM

XLON

10,865

108.50

1404652549592302

09:23:30 AM

XLON

5,235

108.45

1404652549592318

09:23:35 AM

XLON

14,258

108.40

1404652549592333

09:37:46 AM

XLON

4,639

108.65

1404652549593820

09:40:00 AM

XLON

1,318

108.65

1404652549594061

09:45:10 AM

XLON

5,171

108.65

1404652549594568

09:47:00 AM

XLON

5,239

108.60

1404652549594824

09:53:48 AM

XLON

5,587

108.75

1404652549595960

09:54:05 AM

XLON

5,129

108.70

1404652549595990

09:55:56 AM

XLON

6,311

108.65

1404652549596149

09:56:20 AM

XLON

5,276

108.60

1404652549596221

09:59:07 AM

XLON

5,853

108.60

1404652549596690

09:59:07 AM

XLON

2,467

108.60

1404652549596691

09:59:16 AM

XLON

5,585

108.55

1404652549596791

09:59:24 AM

XLON

6,272

108.50

1404652549596823

10:00:39 AM

XLON

775

108.45

1404652549597023

10:00:39 AM

XLON

4,866

108.45

1404652549597024

10:05:46 AM

XLON

5,029

108.40

1404652549597746

10:08:05 AM

XLON

7,975

108.35

1404652549597989

10:08:36 AM

XLON

5,247

108.30

1404652549598093

10:10:15 AM

XLON

7,840

108.35

1404652549598292

10:10:15 AM

XLON

442

108.35

1404652549598293

10:10:15 AM

XLON

66

108.35

1404652549598294

10:11:47 AM

XLON

249

108.30

1404652549598498

10:11:47 AM

XLON

7,903

108.30

1404652549598499

10:11:56 AM

XLON

5,863

108.25

1404652549598514

10:13:23 AM

XLON

205

108.25

1404652549598680

10:16:43 AM

XLON

5,437

108.30

1404652549599054

10:20:47 AM

XLON

10,742

108.40

1404652549599712

10:26:18 AM

XLON

5,848

108.45

1404652549600424

10:29:30 AM

XLON

19,979

108.55

1404652549600693

10:32:39 AM

XLON

1,583

108.50

1404652549600994

10:33:16 AM

XLON

12,345

108.50

1404652549601102

10:33:24 AM

XLON

344

108.45

1404652549601114

10:33:24 AM

XLON

186

108.45

1404652549601115

10:33:24 AM

XLON

755

108.45

1404652549601116

10:33:24 AM

XLON

154

108.45

1404652549601117

10:36:02 AM

XLON

3,457

108.50

1404652549601477

10:36:02 AM

XLON

12,349

108.50

1404652549601478

10:36:08 AM

XLON

4,145

108.45

1404652549601520

10:36:31 AM

XLON

18,193

108.40

1404652549601688

10:36:55 AM

XLON

6,524

108.40

1404652549601769

10:39:18 AM

XLON

5,398

108.40

1404652549602205

10:45:20 AM

XLON

5,086

108.45

1404652549602737

10:47:00 AM

XLON

5,922

108.45

1404652549602882

10:49:57 AM

XLON

5,041

108.55

1404652549603173

10:51:59 AM

XLON

129

108.50

1404652549603357

11:00:40 AM

XLON

5,934

108.65

1404652549604166

11:02:02 AM

XLON

11,952

108.60

1404652549604254

11:03:43 AM

XLON

5,016

108.65

1404652549604429

11:04:37 AM

XLON

7,880

108.70

1404652549604721

11:07:39 AM

XLON

3,141

108.75

1404652549605754

11:07:39 AM

XLON

1,900

108.75

1404652549605755

11:12:36 AM

XLON

7,625

108.75

1404652549606268

11:12:36 AM

XLON

2,428

108.70

1404652549606272

11:13:44 AM

XLON

6,847

108.70

1404652549606370

11:13:44 AM

XLON

1,394

108.70

1404652549606371

11:16:42 AM

XLON

4,869

108.65

1404652549606794

11:16:42 AM

XLON

1,200

108.65

1404652549606795

11:22:18 AM

XLON

5,973

108.60

1404652549607312

11:30:08 AM

XLON

11,713

108.65

1404652549607965

11:30:08 AM

XLON

9,067

108.60

1404652549607969

11:30:08 AM

XLON

26

108.60

1404652549607970

11:32:39 AM

XLON

4,899

108.55

1404652549608234

11:32:42 AM

XLON

1,263

108.55

1404652549608237

11:32:42 AM

XLON

713

108.55

1404652549608238

11:34:20 AM

XLON

8,406

108.50

1404652549608429

11:34:20 AM

XLON

7,211

108.45

1404652549608431

11:36:27 AM

XLON

5,643

108.50

1404652549608561

11:39:51 AM

XLON

5,705

108.50

1404652549608780

11:42:32 AM

XLON

4,460

108.45

1404652549609231

11:43:35 AM

XLON

1,194

108.45

1404652549609390

11:43:41 AM

XLON

5,515

108.40

1404652549609401

11:44:47 AM

XLON

4,157

108.40

1404652549609522

11:55:43 AM

XLON

8,269

108.30

1404652549610435

12:01:46 PM

XLON

18,333

108.30

1404652549610956

12:01:46 PM

XLON

1,737

108.25

1404652549610963

12:02:28 PM

XLON

3,351

108.25

1404652549611055

12:02:40 PM

XLON

4,847

108.20

1404652549611081

12:05:23 PM

XLON

301

108.20

1404652549611305

12:06:12 PM

XLON

5,524

108.15

1404652549611423

12:06:12 PM

XLON

5,024

108.10

1404652549611425

12:06:12 PM

XLON

3,533

108.05

1404652549611428

12:11:56 PM

XLON

5,636

108.00

1404652549612224

12:19:01 PM

XLON

7,365

108.20

1404652549612884

12:21:08 PM

XLON

10,247

108.15

1404652549613064

12:25:47 PM

XLON

5,192

108.20

1404652549613423

12:29:49 PM

XLON

5,240

108.15

1404652549613695

12:30:10 PM

XLON

10,116

108.10

1404652549613792

12:30:17 PM

XLON

5,166

108.05

1404652549613823

12:30:44 PM

XLON

5,245

108.00

1404652549613930

12:36:24 PM

XLON

6,291

108.05

1404652549614486

12:38:35 PM

XLON

5,392

108.10

1404652549614704

12:38:39 PM

XLON

5,319

108.05

1404652549614706

12:46:30 PM

XLON

6,058

108.15

1404652549615215

12:48:07 PM

XLON

5,762

108.10

1404652549615429

13:07:48 PM

XLON

10,057

108.15

1404652549617277

13:08:41 PM

XLON

10,798

108.10

1404652549617314

13:08:44 PM

XLON

7,533

108.05

1404652549617317

13:09:00 PM

XLON

474

108.05

1404652549617408

13:12:45 PM

XLON

2,167

108.05

1404652549617702

13:14:28 PM

XLON

9,002

108.00

1404652549617841

13:18:49 PM

XLON

9,782

108.05

1404652549618292

13:26:00 PM

XLON

14,586

108.25

1404652549618920

13:26:32 PM

XLON

13,411

108.20

1404652549618968

13:30:26 PM

XLON

6,284

108.45

1404652549619688

13:30:32 PM

XLON

11,741

108.45

1404652549619731

13:30:45 PM

XLON

12,268

108.45

1404652549619764

13:31:04 PM

XLON

11,428

108.40

1404652549619848

13:31:08 PM

XLON

13,615

108.40

1404652549619893

13:33:31 PM

XLON

14,203

108.60

1404652549620439

13:33:34 PM

XLON

2,531

108.55

1404652549620482

13:33:34 PM

XLON

8,412

108.55

1404652549620485

13:34:22 PM

XLON

15,025

108.60

1404652549620715

13:34:30 PM

XLON

19,423

108.55

1404652549620737

13:34:40 PM

XLON

5,763

108.50

1404652549620791

13:34:40 PM

XLON

8,665

108.45

1404652549620802

13:35:19 PM

XLON

5,697

108.45

1404652549620964

13:37:17 PM

XLON

5,412

108.65

1404652549621364

13:37:59 PM

XLON

6,116

108.70

1404652549621479

13:38:01 PM

XLON

9,141

108.65

1404652549621482

13:38:34 PM

XLON

12,057

108.75

1404652549621614

13:40:21 PM

XLON

11,800

108.80

1404652549621958

13:40:30 PM

XLON

6,070

108.75

1404652549622007

13:40:50 PM

XLON

6,799

108.70

1404652549622050

13:41:44 PM

XLON

3,862

108.65

1404652549622295

13:41:44 PM

XLON

1,349

108.65

1404652549622300

13:41:46 PM

XLON

5,122

108.60

1404652549622463

13:43:29 PM

XLON

5,832

108.60

1404652549623049

13:44:40 PM

XLON

6,265

108.65

1404652549623331

13:45:08 PM

XLON

2,214

108.60

1404652549623386

13:45:08 PM

XLON

2,834

108.60

1404652549623387

13:45:16 PM

XLON

5,260

108.55

1404652549623407

13:45:59 PM

XLON

5,373

108.45

1404652549623584

13:47:48 PM

XLON

5,247

108.40

1404652549623996

13:50:04 PM

XLON

7,374

108.50

1404652549624457

13:50:04 PM

XLON

806

108.50

1404652549624458

13:50:08 PM

XLON

6,828

108.45

1404652549624475

13:50:08 PM

XLON

464

108.40

1404652549624477

13:50:08 PM

XLON

5,495

108.40

1404652549624478

13:50:08 PM

XLON

5,960

108.35

1404652549624480

13:52:09 PM

XLON

5,461

108.30

1404652549624740

13:52:09 PM

XLON

6,096

108.25

1404652549624747

13:55:03 PM

XLON

5,144

108.30

1404652549625251

13:55:16 PM

XLON

5,297

108.25

1404652549625340

13:55:16 PM

XLON

950

108.25

1404652549625341

13:55:30 PM

XLON

5,449

108.20

1404652549625458

13:55:33 PM

XLON

2,932

108.15

1404652549625489

13:55:33 PM

XLON

2,198

108.15

1404652549625490

13:56:53 PM

XLON

650

108.20

1404652549625800

13:56:53 PM

XLON

4,722

108.20

1404652549625801

13:57:32 PM

XLON

1,872

108.15

1404652549625948

13:57:32 PM

XLON

3,143

108.15

1404652549625949

13:59:12 PM

XLON

5,152

108.15

1404652549626222

14:02:05 PM

XLON

7,559

108.30

1404652549626997

14:03:20 PM

XLON

10,279

108.25

1404652549627346

14:05:27 PM

XLON

6,633

108.40

1404652549627890

14:06:03 PM

XLON

5,469

108.45

1404652549628022

14:07:01 PM

XLON

11,333

108.45

1404652549628203

14:07:50 PM

XLON

9,883

108.40

1404652549628427

14:07:57 PM

XLON

6,097

108.35

1404652549628477

14:09:27 PM

XLON

5,006

108.30

1404652549628880

14:10:17 PM

XLON

5,511

108.30

1404652549629037

14:13:19 PM

XLON

5,380

108.35

1404652549630003

14:19:54 PM

XLON

8,350

108.35

1404652549631102

14:23:14 PM

XLON

13,760

108.35

1404652549631855

14:23:30 PM

XLON

6,205

108.30

1404652549631898

14:24:05 PM

XLON

6,164

108.25

1404652549631930

14:26:26 PM

XLON

17,447

108.25

1404652549632392

14:28:29 PM

XLON

13,278

108.20

1404652549632712

14:30:30 PM

XLON

8,190

108.25

1404652549633123

14:31:44 PM

XLON

6,851

108.35

1404652549633436

14:31:53 PM

XLON

2,873

108.30

1404652549633465

14:31:55 PM

XLON

9,740

108.30

1404652549633474

14:32:07 PM

XLON

13,242

108.25

1404652549633512

14:32:55 PM

XLON

6,981

108.35

1404652549633642

14:33:25 PM

XLON

6,176

108.30

1404652549633744

14:34:35 PM

XLON

5,016

108.35

1404652549634032

14:34:51 PM

XLON

5,433

108.35

1404652549634069

14:35:05 PM

XLON

5,265

108.40

1404652549634114

14:36:24 PM

XLON

5,895

108.30

1404652549634395

14:38:48 PM

XLON

5,425

108.45

1404652549634883

14:40:48 PM

XLON

10,798

108.50

1404652549635241

14:40:51 PM

XLON

1,510

108.45

1404652549635260

14:40:51 PM

XLON

4,208

108.45

1404652549635261

14:47:27 PM

XLON

17,397

108.70

1404652549636451

14:48:06 PM

XLON

16,104

108.65

1404652549636556

14:48:18 PM

XLON

5,559

108.65

1404652549636595

14:49:18 PM

XLON

280

108.65

1404652549636731

14:53:11 PM

XLON

6,156

108.75

1404652549637359

14:56:00 PM

XLON

14,171

108.75

1404652549637934

14:58:07 PM

XLON

12,178

108.85

1404652549638338

14:58:07 PM

XLON

6,411

108.85

1404652549638342

14:58:24 PM

XLON

1,299

108.85

1404652549638406

15:00:25 PM

XLON

18,181

108.85

1404652549639272

15:02:00 PM

XLON

6,001

108.80

1404652549639610

15:02:00 PM

XLON

6,473

108.75

1404652549639615

15:03:21 PM

XLON

4,234

108.80

1404652549639843

15:03:21 PM

XLON

5,280

108.80

1404652549639844

15:03:36 PM

XLON

6,501

108.75

1404652549639903

15:04:12 PM

XLON

362

108.75

1404652549640099

15:05:16 PM

XLON

5,980

108.75

1404652549640322

15:08:11 PM

XLON

6,313

108.80

1404652549640801

15:08:11 PM

XLON

8,653

108.75

1404652549640810

15:08:11 PM

XLON

464

108.70

1404652549640812

15:10:06 PM

XLON

6,049

108.70

1404652549641087

15:10:16 PM

XLON

5,368

108.65

1404652549641180

15:12:51 PM

XLON

5,239

108.60

1404652549641784

15:14:27 PM

XLON

14,053

108.60

1404652549642130

15:15:24 PM

XLON

7,397

108.55

1404652549642310

15:16:29 PM

XLON

9,437

108.55

1404652549642462

15:18:14 PM

XLON

171

108.55

1404652549642865

15:20:22 PM

XLON

13,288

108.65

1404652549643245

15:20:45 PM

XLON

5,115

108.65

1404652549643407

15:21:07 PM

XLON

14,879

108.60

1404652549643519

15:29:32 PM

XLON

10,123

108.75

1404652549645000

15:31:22 PM

XLON

14,567

108.70

1404652549645478

15:34:17 PM

XLON

2,870

108.65

1404652549646085

15:36:07 PM

XLON

1,755

108.70

1404652549646530

15:36:07 PM

XLON

48

108.70

1404652549646531

15:36:08 PM

XLON

17,577

108.70

1404652549646533

15:36:45 PM

XLON

16,090

108.65

1404652549646580

15:38:48 PM

XLON

6,019

108.65

1404652549646892

15:40:46 PM

XLON

7,210

108.60

1404652549647121

15:40:50 PM

XLON

2,172

108.60

1404652549647156

15:40:50 PM

XLON

8,981

108.60

1404652549647157

15:43:44 PM

XLON

9,475

108.65

1404652549647799

15:43:44 PM

XLON

19,527

108.60

1404652549647807

15:44:03 PM

XLON

204

108.55

1404652549647855

15:44:10 PM

XLON

184

108.55

1404652549647867

15:44:20 PM

XLON

7,588

108.55

1404652549647889

15:49:32 PM

XLON

12,477

108.60

1404652549648891

15:49:32 PM

XLON

8,324

108.60

1404652549648892

15:49:32 PM

XLON

727

108.60

1404652549648893

15:51:28 PM

XLON

11,750

108.60

1404652549649324

15:51:28 PM

XLON

3,052

108.60

1404652549649325

15:51:52 PM

XLON

1,928

108.55

1404652549649359

15:51:52 PM

XLON

17,359

108.55

1404652549649360

15:52:24 PM

XLON

10,039

108.55

1404652549649444

15:54:21 PM

XLON

13,962

108.60

1404652549649948

15:57:19 PM

XLON

14,880

108.60

1404652549650556

15:58:33 PM

XLON

1,597

108.55

1404652549650736

15:59:31 PM

XLON

18,362

108.50

1404652549650946

16:02:37 PM

XLON

9,077

108.50

1404652549651807

16:02:55 PM

XLON

11,061

108.45

1404652549651915

16:03:25 PM

XLON

13,222

108.40

1404652549652137

16:04:22 PM

XLON

3,871

108.40

1404652549652319

16:04:42 PM

XLON

1,955

108.40

1404652549652370

16:05:21 PM

XLON

15,086

108.35

1404652549652540

16:07:34 PM

XLON

728

108.35

1404652549653153

16:07:34 PM

XLON

9,920

108.35

1404652549653154

16:07:46 PM

XLON

6,985

108.30

1404652549653215

16:08:37 PM

XLON

7,447

108.25

1404652549653351

16:09:10 PM

XLON

3,074

108.25

1404652549653564

16:12:32 PM

XLON

10,452

108.35

1404652549654493

16:12:32 PM

XLON

9,697

108.35

1404652549654496

16:12:42 PM

XLON

15,885

108.30

1404652549654524

16:12:56 PM

XLON

5,050

108.25

1404652549654558

16:14:17 PM

XLON

6,342

108.20

1404652549654851

16:14:17 PM

XLON

6,084

108.20

1404652549654852

16:14:30 PM

XLON

848

108.15

1404652549654881

16:14:30 PM

XLON

4,947

108.15

1404652549654882

16:15:08 PM

XLON

5,733

108.10

1404652549655025

16:15:24 PM

XLON

7,043

108.05

1404652549655100

16:15:45 PM

XLON

3,626

108.00

1404652549655216

16:16:16 PM

XLON

2,079

108.00

1404652549655340

16:16:54 PM

XLON

5,463

107.95

1404652549655493

16:17:27 PM

XLON

5,399

107.90

1404652549655625

16:17:35 PM

XLON

5,845

107.95

1404652549655684

16:17:47 PM

XLON

1,004

107.95

1404652549655734

16:17:52 PM

XLON

9,635

107.90

1404652549655756

16:18:46 PM

XLON

5,576

107.85

1404652549656121

16:19:58 PM

XLON

7,076

107.85

1404652549656509

16:19:58 PM

XLON

8,216

107.85

1404652549656533

16:20:48 PM

XLON

5,006

107.85

1404652549656912

16:20:48 PM

XLON

1,923

107.85

1404652549656913

16:20:48 PM

XLON

3,764

107.85

1404652549656914

16:21:18 PM

XLON

5,565

107.80

1404652549657128

16:21:46 PM

XLON

2,845

107.90

1404652549657296

16:21:46 PM

XLON

3,542

107.90

1404652549657297

16:21:58 PM

XLON

6,853

107.85

1404652549657408

16:21:58 PM

XLON

4,504

107.85

1404652549657409

16:22:48 PM

XLON

8,900

107.85

1404652549657685

16:22:48 PM

XLON

1

107.85

1404652549657686

16:22:48 PM

XLON

1,220

107.85

1404652549657687

16:23:29 PM

XLON

1,939

107.85

1404652549657988

16:23:29 PM

XLON

10,024

107.85

1404652549657989

16:24:08 PM

XLON

2,872

107.85

1404652549658176

16:24:08 PM

XLON

2,954

107.85

1404652549658177

16:24:08 PM

XLON

5,063

107.85

1404652549658178

16:24:48 PM

XLON

2,137

107.85

1404652549658438

16:24:48 PM

XLON

3,043

107.85

1404652549658439

16:24:48 PM

XLON

1,849

107.85

1404652549658440

16:25:08 PM

XLON

4,651

107.85

1404652549658541

16:25:08 PM

XLON

4,562

107.85

1404652549658542

16:25:33 PM

XLON

5,259

107.80

1404652549658605

16:25:55 PM

XLON

4,148

107.85

1404652549658701

16:25:55 PM

XLON

2,863

107.85

1404652549658702

16:25:55 PM

XLON

1,683

107.85

1404652549658703

16:26:08 PM

XLON

7,038

107.85

1404652549658782

16:26:32 PM

XLON

1

107.90

1404652549659083

16:26:32 PM

XLON

8,454

107.90

1404652549659089

16:26:40 PM

XLON

5,339

107.85

1404652549659133

16:27:08 PM

XLON

1,452

107.85

1404652549659334

16:27:08 PM

XLON

7,599

107.85

1404652549659335

16:27:28 PM

XLON

8,011

107.85

1404652549659534

16:27:28 PM

XLON

14

107.85

1404652549659535

16:29:14 PM

XLON

5,043

107.80

1404652549660647

16:29:52 PM

XLON

9,453

107.80

1404652549661166

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFUSEMSEDD