|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
07 April 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,984,055 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 974,190,607 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
02 April 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
160,154 |
1.7703 |
1.7470 |
1.7960 |
|
||
|
|
CBOE CXE |
26,274 |
1.7707 |
1.7480 |
1.7950 |
|
||
|
|
CBOE BXE |
46,000 |
1.7710 |
1.7510 |
1.7960 |
|
||
|
|
Turquoise Services Limited |
9,365 |
1.7708 |
1.7490 |
1.7960 |
|
||
|
|
Aquis Exchange |
8,207 |
1.7710 |
1.7540 |
1.7960 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:45 |
GMT |
850 |
1.749 |
GBP |
XLON |
00528616422TRLO1.1.1 |
|
|
|
08:09:06 |
GMT |
706 |
1.752 |
GBP |
XLON |
00528617411TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
214 |
1.752 |
GBP |
CHIX |
00528617421TRLO1.1.1 |
|
|
|
08:09:10 |
GMT |
57 |
1.752 |
GBP |
CHIX |
00528617422TRLO1.1.1 |
|
|
|
08:09:24 |
GMT |
98 |
1.751 |
GBP |
TRQX |
00528617452TRLO1.1.1 |
|
|
|
08:09:25 |
GMT |
15 |
1.754 |
GBP |
BATE |
00528617455TRLO1.1.1 |
|
|
|
08:09:25 |
GMT |
150 |
1.756 |
GBP |
BATE |
00528617456TRLO1.1.1 |
|
|
|
08:09:25 |
GMT |
150 |
1.757 |
GBP |
BATE |
00528617457TRLO1.1.1 |
|
|
|
08:09:25 |
GMT |
150 |
1.759 |
GBP |
BATE |
00528617458TRLO1.1.1 |
|
|
|
08:09:25 |
GMT |
71 |
1.760 |
GBP |
BATE |
00528617459TRLO1.1.1 |
|
|
|
08:10:40 |
GMT |
703 |
1.754 |
GBP |
XLON |
00528617701TRLO1.1.1 |
|
|
|
08:14:35 |
GMT |
1029 |
1.749 |
GBP |
XLON |
00528618367TRLO1.1.1 |
|
|
|
08:14:35 |
GMT |
90 |
1.749 |
GBP |
TRQX |
00528618368TRLO1.1.1 |
|
|
|
08:15:02 |
GMT |
286 |
1.749 |
GBP |
CHIX |
00528618469TRLO1.1.1 |
|
|
|
08:15:32 |
GMT |
488 |
1.753 |
GBP |
BATE |
00528618758TRLO1.1.1 |
|
|
|
08:17:13 |
GMT |
1182 |
1.750 |
GBP |
XLON |
00528619087TRLO1.1.1 |
|
|
|
08:17:57 |
GMT |
513 |
1.753 |
GBP |
BATE |
00528619218TRLO1.1.1 |
|
|
|
08:21:27 |
GMT |
298 |
1.750 |
GBP |
CHIX |
00528620224TRLO1.1.1 |
|
|
|
08:21:27 |
GMT |
180 |
1.750 |
GBP |
TRQX |
00528620227TRLO1.1.1 |
|
|
|
08:21:27 |
GMT |
256 |
1.750 |
GBP |
CHIX |
00528620225TRLO1.1.1 |
|
|
|
08:21:27 |
GMT |
780 |
1.750 |
GBP |
XLON |
00528620226TRLO1.1.1 |
|
|
|
08:22:02 |
GMT |
407 |
1.751 |
GBP |
BATE |
00528620365TRLO1.1.1 |
|
|
|
08:23:41 |
GMT |
152 |
1.750 |
GBP |
XLON |
00528620740TRLO1.1.1 |
|
|
|
08:23:41 |
GMT |
724 |
1.750 |
GBP |
XLON |
00528620739TRLO1.1.1 |
|
|
|
08:23:41 |
GMT |
588 |
1.750 |
GBP |
XLON |
00528620741TRLO1.1.1 |
|
|
|
08:26:36 |
GMT |
1186 |
1.747 |
GBP |
XLON |
00528621228TRLO1.1.1 |
|
|
|
08:27:50 |
GMT |
200 |
1.748 |
GBP |
CHIX |
00528621433TRLO1.1.1 |
|
|
|
08:30:00 |
GMT |
1070 |
1.750 |
GBP |
XLON |
00528621752TRLO1.1.1 |
|
|
|
08:31:38 |
GMT |
101 |
1.751 |
GBP |
TRQX |
00528622023TRLO1.1.1 |
|
|
|
08:31:52 |
GMT |
499 |
1.751 |
GBP |
BATE |
00528622050TRLO1.1.1 |
|
|
|
08:32:21 |
GMT |
304 |
1.751 |
GBP |
CHIX |
00528622101TRLO1.1.1 |
|
|
|
08:34:05 |
GMT |
359 |
1.751 |
GBP |
BATE |
00528622299TRLO1.1.1 |
|
|
|
08:34:05 |
GMT |
870 |
1.751 |
GBP |
XLON |
00528622300TRLO1.1.1 |
|
|
|
08:34:06 |
GMT |
100 |
1.751 |
GBP |
TRQX |
00528622302TRLO1.1.1 |
|
|
|
08:36:25 |
GMT |
364 |
1.752 |
GBP |
XLON |
00528622578TRLO1.1.1 |
|
|
|
08:36:25 |
GMT |
80 |
1.752 |
GBP |
XLON |
00528622579TRLO1.1.1 |
|
|
|
08:37:08 |
GMT |
311 |
1.752 |
GBP |
XLON |
00528622718TRLO1.1.1 |
|
|
|
08:38:55 |
GMT |
100 |
1.752 |
GBP |
BATE |
00528622873TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
86 |
1.754 |
GBP |
AQXE |
00528623189TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
114 |
1.754 |
GBP |
AQXE |
00528623190TRLO1.1.1 |
|
|
|
08:43:23 |
GMT |
451 |
1.755 |
GBP |
BATE |
00528623540TRLO1.1.1 |
|
|
|
08:43:23 |
GMT |
226 |
1.755 |
GBP |
CHIX |
00528623541TRLO1.1.1 |
|
|
|
08:43:23 |
GMT |
806 |
1.755 |
GBP |
XLON |
00528623542TRLO1.1.1 |
|
|
|
08:43:23 |
GMT |
115 |
1.755 |
GBP |
TRQX |
00528623543TRLO1.1.1 |
|
|
|
08:43:25 |
GMT |
402 |
1.754 |
GBP |
AQXE |
00528623544TRLO1.1.1 |
|
|
|
08:47:50 |
GMT |
1364 |
1.755 |
GBP |
XLON |
00528624436TRLO1.1.1 |
|
|
|
08:47:51 |
GMT |
310 |
1.755 |
GBP |
CHIX |
00528624442TRLO1.1.1 |
|
|
|
08:49:22 |
GMT |
441 |
1.755 |
GBP |
BATE |
00528624762TRLO1.1.1 |
|
|
|
08:49:39 |
GMT |
91 |
1.754 |
GBP |
AQXE |
00528624808TRLO1.1.1 |
|
|
|
08:50:07 |
GMT |
735 |
1.755 |
GBP |
XLON |
00528624932TRLO1.1.1 |
|
|
|
08:50:26 |
GMT |
98 |
1.754 |
GBP |
TRQX |
00528624975TRLO1.1.1 |
|
|
|
08:52:25 |
GMT |
477 |
1.755 |
GBP |
BATE |
00528625237TRLO1.1.1 |
|
|
|
08:52:36 |
GMT |
1320 |
1.754 |
GBP |
XLON |
00528625254TRLO1.1.1 |
|
|
|
08:53:11 |
GMT |
270 |
1.754 |
GBP |
CHIX |
00528625325TRLO1.1.1 |
|
|
|
08:53:41 |
GMT |
100 |
1.754 |
GBP |
TRQX |
00528625381TRLO1.1.1 |
|
|
|
08:55:42 |
GMT |
91 |
1.754 |
GBP |
AQXE |
00528625689TRLO1.1.1 |
|
|
|
08:59:25 |
GMT |
19 |
1.757 |
GBP |
CHIX |
00528626241TRLO1.1.1 |
|
|
|
08:59:25 |
GMT |
200 |
1.757 |
GBP |
CHIX |
00528626240TRLO1.1.1 |
|
|
|
08:59:25 |
GMT |
1245 |
1.757 |
GBP |
XLON |
00528626242TRLO1.1.1 |
|
|
|
09:02:01 |
GMT |
501 |
1.761 |
GBP |
XLON |
00528626764TRLO1.1.1 |
|
|
|
09:02:01 |
GMT |
534 |
1.761 |
GBP |
XLON |
00528626763TRLO1.1.1 |
|
|
|
09:02:55 |
GMT |
100 |
1.759 |
GBP |
TRQX |
00528626853TRLO1.1.1 |
|
|
|
09:05:08 |
GMT |
205 |
1.761 |
GBP |
XLON |
00528627115TRLO1.1.1 |
|
|
|
09:05:08 |
GMT |
875 |
1.761 |
GBP |
XLON |
00528627116TRLO1.1.1 |
|
|
|
09:05:56 |
GMT |
272 |
1.760 |
GBP |
CHIX |
00528627292TRLO1.1.1 |
|
|
|
09:10:56 |
GMT |
1086 |
1.763 |
GBP |
XLON |
00528627926TRLO1.1.1 |
|
|
|
09:14:08 |
GMT |
754 |
1.763 |
GBP |
XLON |
00528628231TRLO1.1.1 |
|
|
|
09:17:39 |
GMT |
273 |
1.763 |
GBP |
CHIX |
00528628596TRLO1.1.1 |
|
|
|
09:17:39 |
GMT |
568 |
1.763 |
GBP |
BATE |
00528628597TRLO1.1.1 |
|
|
|
09:17:39 |
GMT |
27 |
1.763 |
GBP |
CHIX |
00528628599TRLO1.1.1 |
|
|
|
09:17:39 |
GMT |
797 |
1.763 |
GBP |
XLON |
00528628600TRLO1.1.1 |
|
|
|
09:17:39 |
GMT |
799 |
1.763 |
GBP |
BATE |
00528628598TRLO1.1.1 |
|
|
|
09:19:19 |
GMT |
458 |
1.763 |
GBP |
BATE |
00528628869TRLO1.1.1 |
|
|
|
09:21:58 |
GMT |
715 |
1.763 |
GBP |
XLON |
00528629208TRLO1.1.1 |
|
|
|
09:23:31 |
GMT |
322 |
1.763 |
GBP |
CHIX |
00528629400TRLO1.1.1 |
|
|
|
09:26:42 |
GMT |
85 |
1.763 |
GBP |
AQXE |
00528629799TRLO1.1.1 |
|
|
|
09:26:42 |
GMT |
160 |
1.763 |
GBP |
AQXE |
00528629797TRLO1.1.1 |
|
|
|
09:26:42 |
GMT |
176 |
1.763 |
GBP |
AQXE |
00528629798TRLO1.1.1 |
|
|
|
09:30:11 |
GMT |
228 |
1.766 |
GBP |
TRQX |
00528630209TRLO1.1.1 |
|
|
|
09:30:11 |
GMT |
1088 |
1.766 |
GBP |
XLON |
00528630208TRLO1.1.1 |
|
|
|
09:30:11 |
GMT |
110 |
1.766 |
GBP |
TRQX |
00528630210TRLO1.1.1 |
|
|
|
09:32:34 |
GMT |
288 |
1.765 |
GBP |
CHIX |
00528630344TRLO1.1.1 |
|
|
|
09:34:02 |
GMT |
654 |
1.764 |
GBP |
XLON |
00528630454TRLO1.1.1 |
|
|
|
09:38:05 |
GMT |
84 |
1.767 |
GBP |
TRQX |
00528630948TRLO1.1.1 |
|
|
|
09:38:05 |
GMT |
480 |
1.763 |
GBP |
BATE |
00528630949TRLO1.1.1 |
|
|
|
09:40:44 |
GMT |
672 |
1.763 |
GBP |
XLON |
00528631340TRLO1.1.1 |
|
|
|
09:40:44 |
GMT |
147 |
1.763 |
GBP |
XLON |
00528631341TRLO1.1.1 |
|
|
|
09:44:17 |
GMT |
270 |
1.766 |
GBP |
XLON |
00528631781TRLO1.1.1 |
|
|
|
09:44:17 |
GMT |
22 |
1.766 |
GBP |
XLON |
00528631783TRLO1.1.1 |
|
|
|
09:44:17 |
GMT |
671 |
1.766 |
GBP |
XLON |
00528631782TRLO1.1.1 |
|
|
|
09:44:51 |
GMT |
517 |
1.765 |
GBP |
BATE |
00528631865TRLO1.1.1 |
|
|
|
09:46:25 |
GMT |
82 |
1.763 |
GBP |
AQXE |
00528632047TRLO1.1.1 |
|
|
|
09:46:50 |
GMT |
94 |
1.764 |
GBP |
TRQX |
00528632103TRLO1.1.1 |
|
|
|
09:46:57 |
GMT |
100 |
1.763 |
GBP |
CHIX |
00528632109TRLO1.1.1 |
|
|
|
09:46:57 |
GMT |
163 |
1.763 |
GBP |
CHIX |
00528632110TRLO1.1.1 |
|
|
|
09:47:49 |
GMT |
954 |
1.763 |
GBP |
XLON |
00528632218TRLO1.1.1 |
|
|
|
09:52:06 |
GMT |
467 |
1.764 |
GBP |
BATE |
00528632557TRLO1.1.1 |
|
|
|
09:58:09 |
GMT |
322 |
1.766 |
GBP |
CHIX |
00528633130TRLO1.1.1 |
|
|
|
09:58:19 |
GMT |
735 |
1.766 |
GBP |
XLON |
00528633147TRLO1.1.1 |
|
|
|
09:58:19 |
GMT |
504 |
1.766 |
GBP |
XLON |
00528633148TRLO1.1.1 |
|
|
|
09:58:56 |
GMT |
98 |
1.766 |
GBP |
TRQX |
00528633217TRLO1.1.1 |
|
|
|
10:02:23 |
GMT |
474 |
1.766 |
GBP |
BATE |
00528633631TRLO1.1.1 |
|
|
|
10:02:37 |
GMT |
671 |
1.767 |
GBP |
XLON |
00528633667TRLO1.1.1 |
|
|
|
10:02:37 |
GMT |
1 |
1.767 |
GBP |
XLON |
00528633669TRLO1.1.1 |
|
|
|
10:02:37 |
GMT |
297 |
1.767 |
GBP |
XLON |
00528633668TRLO1.1.1 |
|
|
|
10:02:37 |
GMT |
444 |
1.767 |
GBP |
XLON |
00528633670TRLO1.1.1 |
|
|
|
10:04:33 |
GMT |
78 |
1.767 |
GBP |
TRQX |
00528633932TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
27 |
1.767 |
GBP |
AQXE |
00528634091TRLO1.1.1 |
|
|
|
10:06:20 |
GMT |
73 |
1.767 |
GBP |
AQXE |
00528634090TRLO1.1.1 |
|
|
|
10:08:11 |
GMT |
826 |
1.773 |
GBP |
XLON |
00528634332TRLO1.1.1 |
|
|
|
10:13:44 |
GMT |
269 |
1.775 |
GBP |
CHIX |
00528635145TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
267 |
1.776 |
GBP |
CHIX |
00528635532TRLO1.1.1 |
|
|
|
10:16:52 |
GMT |
854 |
1.776 |
GBP |
XLON |
00528635533TRLO1.1.1 |
|
|
|
10:18:49 |
GMT |
1482 |
1.776 |
GBP |
XLON |
00528635758TRLO1.1.1 |
|
|
|
10:18:59 |
GMT |
206 |
1.776 |
GBP |
CHIX |
00528635784TRLO1.1.1 |
|
|
|
10:18:59 |
GMT |
117 |
1.776 |
GBP |
TRQX |
00528635785TRLO1.1.1 |
|
|
|
10:22:05 |
GMT |
96 |
1.776 |
GBP |
TRQX |
00528636219TRLO1.1.1 |
|
|
|
10:22:05 |
GMT |
113 |
1.776 |
GBP |
XLON |
00528636217TRLO1.1.1 |
|
|
|
10:22:05 |
GMT |
660 |
1.776 |
GBP |
XLON |
00528636218TRLO1.1.1 |
|
|
|
10:24:19 |
GMT |
919 |
1.776 |
GBP |
XLON |
00528636483TRLO1.1.1 |
|
|
|
10:24:25 |
GMT |
291 |
1.777 |
GBP |
CHIX |
00528636502TRLO1.1.1 |
|
|
|
10:26:08 |
GMT |
532 |
1.776 |
GBP |
BATE |
00528636842TRLO1.1.1 |
|
|
|
10:26:08 |
GMT |
1010 |
1.776 |
GBP |
BATE |
00528636843TRLO1.1.1 |
|
|
|
10:26:08 |
GMT |
93 |
1.777 |
GBP |
TRQX |
00528636844TRLO1.1.1 |
|
|
|
10:26:47 |
GMT |
1 |
1.777 |
GBP |
XLON |
00528636919TRLO1.1.1 |
|
|
|
10:26:47 |
GMT |
1037 |
1.777 |
GBP |
XLON |
00528636920TRLO1.1.1 |
|
|
|
10:29:48 |
GMT |
223 |
1.777 |
GBP |
XLON |
00528637252TRLO1.1.1 |
|
|
|
10:29:48 |
GMT |
397 |
1.777 |
GBP |
XLON |
00528637251TRLO1.1.1 |
|
|
|
10:30:25 |
GMT |
399 |
1.776 |
GBP |
BATE |
00528637323TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
162 |
1.776 |
GBP |
AQXE |
00528637419TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
233 |
1.776 |
GBP |
AQXE |
00528637420TRLO1.1.1 |
|
|
|
10:31:31 |
GMT |
280 |
1.776 |
GBP |
CHIX |
00528637421TRLO1.1.1 |
|
|
|
10:31:50 |
GMT |
80 |
1.776 |
GBP |
TRQX |
00528637442TRLO1.1.1 |
|
|
|
10:34:33 |
GMT |
64 |
1.772 |
GBP |
XLON |
00528637742TRLO1.1.1 |
|
|
|
10:34:33 |
GMT |
681 |
1.772 |
GBP |
XLON |
00528637741TRLO1.1.1 |
|
|
|
10:37:29 |
GMT |
240 |
1.771 |
GBP |
BATE |
00528638241TRLO1.1.1 |
|
|
|
10:37:29 |
GMT |
34 |
1.771 |
GBP |
BATE |
00528638243TRLO1.1.1 |
|
|
|
10:37:29 |
GMT |
226 |
1.771 |
GBP |
BATE |
00528638242TRLO1.1.1 |
|
|
|
10:38:40 |
GMT |
74 |
1.773 |
GBP |
TRQX |
00528638623TRLO1.1.1 |
|
|
|
10:40:13 |
GMT |
747 |
1.771 |
GBP |
XLON |
00528638853TRLO1.1.1 |
|
|
|
10:40:15 |
GMT |
80 |
1.772 |
GBP |
AQXE |
00528638860TRLO1.1.1 |
|
|
|
10:42:22 |
GMT |
232 |
1.770 |
GBP |
XLON |
00528639178TRLO1.1.1 |
|
|
|
10:44:05 |
GMT |
100 |
1.768 |
GBP |
CHIX |
00528639408TRLO1.1.1 |
|
|
|
10:45:41 |
GMT |
82 |
1.772 |
GBP |
AQXE |
00528639711TRLO1.1.1 |
|
|
|
10:47:59 |
GMT |
1280 |
1.770 |
GBP |
XLON |
00528639969TRLO1.1.1 |
|
|
|
10:48:13 |
GMT |
100 |
1.768 |
GBP |
CHIX |
00528639993TRLO1.1.1 |
|
|
|
10:49:01 |
GMT |
88 |
1.773 |
GBP |
TRQX |
00528640093TRLO1.1.1 |
|
|
|
10:50:58 |
GMT |
100 |
1.770 |
GBP |
BATE |
00528640340TRLO1.1.1 |
|
|
|
10:51:00 |
GMT |
293 |
1.772 |
GBP |
CHIX |
00528640350TRLO1.1.1 |
|
|
|
10:57:35 |
GMT |
90 |
1.773 |
GBP |
TRQX |
00528641303TRLO1.1.1 |
|
|
|
10:58:46 |
GMT |
276 |
1.772 |
GBP |
CHIX |
00528641430TRLO1.1.1 |
|
|
|
10:58:52 |
GMT |
80 |
1.772 |
GBP |
AQXE |
00528641470TRLO1.1.1 |
|
|
|
10:58:56 |
GMT |
725 |
1.771 |
GBP |
BATE |
00528641480TRLO1.1.1 |
|
|
|
10:58:56 |
GMT |
1382 |
1.771 |
GBP |
XLON |
00528641481TRLO1.1.1 |
|
|
|
11:00:20 |
GMT |
669 |
1.775 |
GBP |
XLON |
00528641654TRLO1.1.1 |
|
|
|
11:03:21 |
GMT |
595 |
1.776 |
GBP |
XLON |
00528642031TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
88 |
1.775 |
GBP |
TRQX |
00528642119TRLO1.1.1 |
|
|
|
11:05:28 |
GMT |
271 |
1.775 |
GBP |
CHIX |
00528642213TRLO1.1.1 |
|
|
|
11:06:03 |
GMT |
497 |
1.774 |
GBP |
BATE |
00528642250TRLO1.1.1 |
|
|
|
11:06:44 |
GMT |
898 |
1.772 |
GBP |
XLON |
00528642433TRLO1.1.1 |
|
|
|
11:08:56 |
GMT |
88 |
1.772 |
GBP |
AQXE |
00528642670TRLO1.1.1 |
|
|
|
11:10:58 |
GMT |
255 |
1.771 |
GBP |
CHIX |
00528642918TRLO1.1.1 |
|
|
|
11:11:24 |
GMT |
671 |
1.770 |
GBP |
XLON |
00528642957TRLO1.1.1 |
|
|
|
11:11:24 |
GMT |
307 |
1.770 |
GBP |
XLON |
00528642958TRLO1.1.1 |
|
|
|
11:12:01 |
GMT |
108 |
1.770 |
GBP |
TRQX |
00528643021TRLO1.1.1 |
|
|
|
11:12:39 |
GMT |
137 |
1.771 |
GBP |
BATE |
00528643132TRLO1.1.1 |
|
|
|
11:12:39 |
GMT |
459 |
1.773 |
GBP |
BATE |
00528643133TRLO1.1.1 |
|
|
|
11:12:42 |
GMT |
73 |
1.772 |
GBP |
AQXE |
00528643139TRLO1.1.1 |
|
|
|
11:14:56 |
GMT |
637 |
1.770 |
GBP |
XLON |
00528643605TRLO1.1.1 |
|
|
|
11:14:56 |
GMT |
224 |
1.770 |
GBP |
XLON |
00528643606TRLO1.1.1 |
|
|
|
11:22:00 |
GMT |
83 |
1.772 |
GBP |
AQXE |
00528644683TRLO1.1.1 |
|
|
|
11:22:06 |
GMT |
1042 |
1.771 |
GBP |
XLON |
00528644687TRLO1.1.1 |
|
|
|
11:25:44 |
GMT |
221 |
1.772 |
GBP |
CHIX |
00528645095TRLO1.1.1 |
|
|
|
11:27:16 |
GMT |
84 |
1.771 |
GBP |
TRQX |
00528645350TRLO1.1.1 |
|
|
|
11:29:26 |
GMT |
845 |
1.770 |
GBP |
XLON |
00528645586TRLO1.1.1 |
|
|
|
11:31:10 |
GMT |
96 |
1.770 |
GBP |
TRQX |
00528645749TRLO1.1.1 |
|
|
|
11:31:11 |
GMT |
481 |
1.769 |
GBP |
BATE |
00528645751TRLO1.1.1 |
|
|
|
11:31:49 |
GMT |
81 |
1.772 |
GBP |
AQXE |
00528645917TRLO1.1.1 |
|
|
|
11:33:44 |
GMT |
1144 |
1.770 |
GBP |
XLON |
00528646122TRLO1.1.1 |
|
|
|
11:33:44 |
GMT |
307 |
1.771 |
GBP |
CHIX |
00528646121TRLO1.1.1 |
|
|
|
11:34:25 |
GMT |
100 |
1.770 |
GBP |
BATE |
00528646218TRLO1.1.1 |
|
|
|
11:36:43 |
GMT |
283 |
1.773 |
GBP |
CHIX |
00528646521TRLO1.1.1 |
|
|
|
11:37:17 |
GMT |
304 |
1.773 |
GBP |
XLON |
00528646639TRLO1.1.1 |
|
|
|
11:37:17 |
GMT |
904 |
1.773 |
GBP |
XLON |
00528646640TRLO1.1.1 |
|
|
|
11:37:58 |
GMT |
94 |
1.773 |
GBP |
TRQX |
00528646716TRLO1.1.1 |
|
|
|
11:38:41 |
GMT |
470 |
1.772 |
GBP |
BATE |
00528646794TRLO1.1.1 |
|
|
|
11:39:29 |
GMT |
87 |
1.770 |
GBP |
AQXE |
00528647100TRLO1.1.1 |
|
|
|
11:41:05 |
GMT |
418 |
1.770 |
GBP |
BATE |
00528647398TRLO1.1.1 |
|
|
|
11:48:05 |
GMT |
96 |
1.771 |
GBP |
TRQX |
00528648311TRLO1.1.1 |
|
|
|
11:48:05 |
GMT |
878 |
1.771 |
GBP |
XLON |
00528648310TRLO1.1.1 |
|
|
|
11:48:05 |
GMT |
234 |
1.771 |
GBP |
CHIX |
00528648312TRLO1.1.1 |
|
|
|
11:48:55 |
GMT |
200 |
1.772 |
GBP |
BATE |
00528648420TRLO1.1.1 |
|
|
|
11:48:59 |
GMT |
169 |
1.772 |
GBP |
BATE |
00528648424TRLO1.1.1 |
|
|
|
11:48:59 |
GMT |
79 |
1.772 |
GBP |
BATE |
00528648425TRLO1.1.1 |
|
|
|
11:50:41 |
GMT |
732 |
1.771 |
GBP |
XLON |
00528648640TRLO1.1.1 |
|
|
|
11:53:50 |
GMT |
940 |
1.771 |
GBP |
XLON |
00528648977TRLO1.1.1 |
|
|
|
11:54:57 |
GMT |
87 |
1.770 |
GBP |
AQXE |
00528649108TRLO1.1.1 |
|
|
|
12:00:50 |
GMT |
778 |
1.772 |
GBP |
XLON |
00528649940TRLO1.1.1 |
|
|
|
12:01:24 |
GMT |
228 |
1.772 |
GBP |
CHIX |
00528650015TRLO1.1.1 |
|
|
|
12:02:16 |
GMT |
102 |
1.770 |
GBP |
TRQX |
00528650124TRLO1.1.1 |
|
|
|
12:02:25 |
GMT |
100 |
1.770 |
GBP |
AQXE |
00528650151TRLO1.1.1 |
|
|
|
12:02:30 |
GMT |
1 |
1.770 |
GBP |
AQXE |
00528650170TRLO1.1.1 |
|
|
|
12:04:28 |
GMT |
100 |
1.770 |
GBP |
BATE |
00528650553TRLO1.1.1 |
|
|
|
12:05:17 |
GMT |
72 |
1.770 |
GBP |
BATE |
00528650718TRLO1.1.1 |
|
|
|
12:05:28 |
GMT |
337 |
1.770 |
GBP |
BATE |
00528650750TRLO1.1.1 |
|
|
|
12:09:12 |
GMT |
92 |
1.768 |
GBP |
TRQX |
00528651261TRLO1.1.1 |
|
|
|
12:12:53 |
GMT |
88 |
1.770 |
GBP |
AQXE |
00528651591TRLO1.1.1 |
|
|
|
12:13:52 |
GMT |
1530 |
1.768 |
GBP |
XLON |
00528651766TRLO1.1.1 |
|
|
|
12:13:56 |
GMT |
200 |
1.768 |
GBP |
BATE |
00528651789TRLO1.1.1 |
|
|
|
12:14:00 |
GMT |
265 |
1.768 |
GBP |
BATE |
00528651810TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
1 |
1.767 |
GBP |
CHIX |
00528652024TRLO1.1.1 |
|
|
|
12:15:29 |
GMT |
269 |
1.767 |
GBP |
CHIX |
00528652023TRLO1.1.1 |
|
|
|
12:15:33 |
GMT |
839 |
1.767 |
GBP |
XLON |
00528652043TRLO1.1.1 |
|
|
|
12:19:37 |
GMT |
181 |
1.767 |
GBP |
XLON |
00528652599TRLO1.1.1 |
|
|
|
12:19:37 |
GMT |
802 |
1.767 |
GBP |
XLON |
00528652600TRLO1.1.1 |
|
|
|
12:20:28 |
GMT |
306 |
1.767 |
GBP |
CHIX |
00528652694TRLO1.1.1 |
|
|
|
12:21:54 |
GMT |
72 |
1.767 |
GBP |
AQXE |
00528652844TRLO1.1.1 |
|
|
|
12:22:03 |
GMT |
424 |
1.767 |
GBP |
BATE |
00528652862TRLO1.1.1 |
|
|
|
12:22:03 |
GMT |
94 |
1.767 |
GBP |
TRQX |
00528652863TRLO1.1.1 |
|
|
|
12:24:38 |
GMT |
708 |
1.767 |
GBP |
XLON |
00528653060TRLO1.1.1 |
|
|
|
12:27:00 |
GMT |
1 |
1.767 |
GBP |
CHIX |
00528653315TRLO1.1.1 |
|
|
|
12:27:09 |
GMT |
584 |
1.767 |
GBP |
XLON |
00528653530TRLO1.1.1 |
|
|
|
12:27:16 |
GMT |
270 |
1.767 |
GBP |
CHIX |
00528653543TRLO1.1.1 |
|
|
|
12:27:45 |
GMT |
96 |
1.767 |
GBP |
TRQX |
00528653575TRLO1.1.1 |
|
|
|
12:28:21 |
GMT |
357 |
1.766 |
GBP |
BATE |
00528653638TRLO1.1.1 |
|
|
|
12:30:23 |
GMT |
47 |
1.767 |
GBP |
XLON |
00528653884TRLO1.1.1 |
|
|
|
12:30:23 |
GMT |
671 |
1.767 |
GBP |
XLON |
00528653883TRLO1.1.1 |
|
|
|
12:35:07 |
GMT |
661 |
1.767 |
GBP |
XLON |
00528654395TRLO1.1.1 |
|
|
|
12:35:09 |
GMT |
100 |
1.765 |
GBP |
CHIX |
00528654399TRLO1.1.1 |
|
|
|
12:36:52 |
GMT |
87 |
1.767 |
GBP |
AQXE |
00528654601TRLO1.1.1 |
|
|
|
12:38:06 |
GMT |
200 |
1.765 |
GBP |
CHIX |
00528654782TRLO1.1.1 |
|
|
|
12:39:30 |
GMT |
257 |
1.767 |
GBP |
XLON |
00528654975TRLO1.1.1 |
|
|
|
12:39:30 |
GMT |
672 |
1.767 |
GBP |
XLON |
00528654974TRLO1.1.1 |
|
|
|
12:39:47 |
GMT |
96 |
1.767 |
GBP |
AQXE |
00528655021TRLO1.1.1 |
|
|
|
12:40:03 |
GMT |
142 |
1.766 |
GBP |
TRQX |
00528655058TRLO1.1.1 |
|
|
|
12:40:03 |
GMT |
575 |
1.766 |
GBP |
BATE |
00528655057TRLO1.1.1 |
|
|
|
12:42:34 |
GMT |
213 |
1.767 |
GBP |
CHIX |
00528655357TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
430 |
1.765 |
GBP |
BATE |
00528655959TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
74 |
1.765 |
GBP |
TRQX |
00528655961TRLO1.1.1 |
|
|
|
12:46:50 |
GMT |
1276 |
1.765 |
GBP |
XLON |
00528655960TRLO1.1.1 |
|
|
|
12:46:53 |
GMT |
11 |
1.766 |
GBP |
AQXE |
00528655981TRLO1.1.1 |
|
|
|
12:46:53 |
GMT |
67 |
1.767 |
GBP |
AQXE |
00528655982TRLO1.1.1 |
|
|
|
12:49:30 |
GMT |
836 |
1.767 |
GBP |
XLON |
00528656398TRLO1.1.1 |
|
|
|
12:50:53 |
GMT |
257 |
1.768 |
GBP |
CHIX |
00528656618TRLO1.1.1 |
|
|
|
12:52:54 |
GMT |
508 |
1.768 |
GBP |
XLON |
00528656994TRLO1.1.1 |
|
|
|
12:53:08 |
GMT |
455 |
1.768 |
GBP |
XLON |
00528657042TRLO1.1.1 |
|
|
|
12:53:44 |
GMT |
270 |
1.769 |
GBP |
CHIX |
00528657100TRLO1.1.1 |
|
|
|
12:54:21 |
GMT |
87 |
1.767 |
GBP |
BATE |
00528657164TRLO1.1.1 |
|
|
|
12:55:55 |
GMT |
1088 |
1.768 |
GBP |
XLON |
00528657361TRLO1.1.1 |
|
|
|
12:57:52 |
GMT |
114 |
1.766 |
GBP |
TRQX |
00528657728TRLO1.1.1 |
|
|
|
12:57:53 |
GMT |
469 |
1.767 |
GBP |
BATE |
00528657732TRLO1.1.1 |
|
|
|
12:58:37 |
GMT |
5 |
1.765 |
GBP |
AQXE |
00528657823TRLO1.1.1 |
|
|
|
12:58:37 |
GMT |
95 |
1.765 |
GBP |
AQXE |
00528657824TRLO1.1.1 |
|
|
|
12:58:50 |
GMT |
85 |
1.765 |
GBP |
AQXE |
00528657852TRLO1.1.1 |
|
|
|
12:59:37 |
GMT |
83 |
1.766 |
GBP |
TRQX |
00528657952TRLO1.1.1 |
|
|
|
13:00:21 |
GMT |
421 |
1.764 |
GBP |
XLON |
00528658113TRLO1.1.1 |
|
|
|
13:00:21 |
GMT |
916 |
1.764 |
GBP |
XLON |
00528658112TRLO1.1.1 |
|
|
|
13:00:34 |
GMT |
570 |
1.765 |
GBP |
BATE |
00528658152TRLO1.1.1 |
|
|
|
13:01:14 |
GMT |
100 |
1.763 |
GBP |
CHIX |
00528658250TRLO1.1.1 |
|
|
|
13:01:14 |
GMT |
219 |
1.763 |
GBP |
CHIX |
00528658251TRLO1.1.1 |
|
|
|
13:02:18 |
GMT |
980 |
1.764 |
GBP |
XLON |
00528658449TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
82 |
1.764 |
GBP |
AQXE |
00528658600TRLO1.1.1 |
|
|
|
13:05:14 |
GMT |
115 |
1.763 |
GBP |
TRQX |
00528658837TRLO1.1.1 |
|
|
|
13:06:37 |
GMT |
648 |
1.764 |
GBP |
XLON |
00528659024TRLO1.1.1 |
|
|
|
13:07:13 |
GMT |
205 |
1.762 |
GBP |
CHIX |
00528659067TRLO1.1.1 |
|
|
|
13:07:13 |
GMT |
2 |
1.762 |
GBP |
CHIX |
00528659068TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
529 |
1.762 |
GBP |
BATE |
00528659223TRLO1.1.1 |
|
|
|
13:09:41 |
GMT |
74 |
1.763 |
GBP |
TRQX |
00528659432TRLO1.1.1 |
|
|
|
13:10:18 |
GMT |
730 |
1.762 |
GBP |
XLON |
00528659540TRLO1.1.1 |
|
|
|
13:10:18 |
GMT |
362 |
1.763 |
GBP |
XLON |
00528659541TRLO1.1.1 |
|
|
|
13:10:25 |
GMT |
85 |
1.764 |
GBP |
AQXE |
00528659653TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
200 |
1.759 |
GBP |
BATE |
00528659820TRLO1.1.1 |
|
|
|
13:11:20 |
GMT |
148 |
1.759 |
GBP |
BATE |
00528659821TRLO1.1.1 |
|
|
|
13:11:58 |
GMT |
251 |
1.759 |
GBP |
CHIX |
00528660029TRLO1.1.1 |
|
|
|
13:15:56 |
GMT |
1014 |
1.758 |
GBP |
XLON |
00528660552TRLO1.1.1 |
|
|
|
13:19:03 |
GMT |
74 |
1.758 |
GBP |
AQXE |
00528660886TRLO1.1.1 |
|
|
|
13:24:22 |
GMT |
1611 |
1.765 |
GBP |
XLON |
00528661579TRLO1.1.1 |
|
|
|
13:24:28 |
GMT |
200 |
1.764 |
GBP |
CHIX |
00528661589TRLO1.1.1 |
|
|
|
13:26:05 |
GMT |
84 |
1.763 |
GBP |
TRQX |
00528661862TRLO1.1.1 |
|
|
|
13:26:05 |
GMT |
84 |
1.763 |
GBP |
TRQX |
00528661863TRLO1.1.1 |
|
|
|
13:27:08 |
GMT |
244 |
1.763 |
GBP |
CHIX |
00528661952TRLO1.1.1 |
|
|
|
13:29:51 |
GMT |
859 |
1.764 |
GBP |
XLON |
00528662435TRLO1.1.1 |
|
|
|
13:31:26 |
GMT |
257 |
1.764 |
GBP |
CHIX |
00528662799TRLO1.1.1 |
|
|
|
13:31:59 |
GMT |
130 |
1.765 |
GBP |
XLON |
00528662889TRLO1.1.1 |
|
|
|
13:31:59 |
GMT |
794 |
1.765 |
GBP |
XLON |
00528662890TRLO1.1.1 |
|
|
|
13:32:35 |
GMT |
98 |
1.764 |
GBP |
AQXE |
00528662971TRLO1.1.1 |
|
|
|
13:33:39 |
GMT |
16 |
1.765 |
GBP |
TRQX |
00528663072TRLO1.1.1 |
|
|
|
13:33:39 |
GMT |
84 |
1.765 |
GBP |
TRQX |
00528663071TRLO1.1.1 |
|
|
|
13:33:49 |
GMT |
734 |
1.764 |
GBP |
XLON |
00528663091TRLO1.1.1 |
|
|
|
13:33:49 |
GMT |
82 |
1.765 |
GBP |
TRQX |
00528663092TRLO1.1.1 |
|
|
|
13:35:33 |
GMT |
98 |
1.764 |
GBP |
AQXE |
00528663287TRLO1.1.1 |
|
|
|
13:35:41 |
GMT |
982 |
1.764 |
GBP |
XLON |
00528663310TRLO1.1.1 |
|
|
|
13:35:52 |
GMT |
100 |
1.763 |
GBP |
BATE |
00528663326TRLO1.1.1 |
|
|
|
13:36:30 |
GMT |
452 |
1.763 |
GBP |
BATE |
00528663383TRLO1.1.1 |
|
|
|
13:36:30 |
GMT |
472 |
1.763 |
GBP |
BATE |
00528663382TRLO1.1.1 |
|
|
|
13:36:30 |
GMT |
363 |
1.763 |
GBP |
BATE |
00528663384TRLO1.1.1 |
|
|
|
13:36:30 |
GMT |
425 |
1.763 |
GBP |
BATE |
00528663385TRLO1.1.1 |
|
|
|
13:39:38 |
GMT |
100 |
1.762 |
GBP |
CHIX |
00528664084TRLO1.1.1 |
|
|
|
13:40:24 |
GMT |
831 |
1.763 |
GBP |
XLON |
00528664171TRLO1.1.1 |
|
|
|
13:40:24 |
GMT |
1610 |
1.763 |
GBP |
XLON |
00528664172TRLO1.1.1 |
|
|
|
13:40:29 |
GMT |
106 |
1.764 |
GBP |
TRQX |
00528664254TRLO1.1.1 |
|
|
|
13:41:49 |
GMT |
332 |
1.764 |
GBP |
CHIX |
00528664375TRLO1.1.1 |
|
|
|
13:41:55 |
GMT |
435 |
1.763 |
GBP |
BATE |
00528664391TRLO1.1.1 |
|
|
|
13:43:24 |
GMT |
87 |
1.763 |
GBP |
TRQX |
00528664687TRLO1.1.1 |
|
|
|
13:43:29 |
GMT |
95 |
1.762 |
GBP |
AQXE |
00528664695TRLO1.1.1 |
|
|
|
13:43:29 |
GMT |
95 |
1.762 |
GBP |
AQXE |
00528664696TRLO1.1.1 |
|
|
|
13:45:17 |
GMT |
167 |
1.762 |
GBP |
BATE |
00528665023TRLO1.1.1 |
|
|
|
13:45:42 |
GMT |
271 |
1.762 |
GBP |
BATE |
00528665132TRLO1.1.1 |
|
|
|
13:46:03 |
GMT |
1209 |
1.762 |
GBP |
XLON |
00528665166TRLO1.1.1 |
|
|
|
13:46:24 |
GMT |
100 |
1.762 |
GBP |
CHIX |
00528665219TRLO1.1.1 |
|
|
|
13:51:11 |
GMT |
317 |
1.764 |
GBP |
CHIX |
00528665849TRLO1.1.1 |
|
|
|
13:51:11 |
GMT |
619 |
1.764 |
GBP |
XLON |
00528665850TRLO1.1.1 |
|
|
|
13:51:11 |
GMT |
629 |
1.764 |
GBP |
XLON |
00528665851TRLO1.1.1 |
|
|
|
13:52:18 |
GMT |
460 |
1.764 |
GBP |
BATE |
00528665952TRLO1.1.1 |
|
|
|
13:52:27 |
GMT |
93 |
1.764 |
GBP |
TRQX |
00528665974TRLO1.1.1 |
|
|
|
13:54:10 |
GMT |
298 |
1.764 |
GBP |
CHIX |
00528666166TRLO1.1.1 |
|
|
|
13:54:10 |
GMT |
742 |
1.764 |
GBP |
XLON |
00528666167TRLO1.1.1 |
|
|
|
13:56:28 |
GMT |
93 |
1.764 |
GBP |
TRQX |
00528666411TRLO1.1.1 |
|
|
|
13:56:33 |
GMT |
535 |
1.764 |
GBP |
BATE |
00528666426TRLO1.1.1 |
|
|
|
13:56:33 |
GMT |
1798 |
1.764 |
GBP |
XLON |
00528666427TRLO1.1.1 |
|
|
|
13:56:44 |
GMT |
218 |
1.764 |
GBP |
CHIX |
00528666460TRLO1.1.1 |
|
|
|
13:58:38 |
GMT |
868 |
1.763 |
GBP |
XLON |
00528668024TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
84 |
1.762 |
GBP |
AQXE |
00528668089TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
91 |
1.762 |
GBP |
AQXE |
00528668087TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
94 |
1.762 |
GBP |
AQXE |
00528668088TRLO1.1.1 |
|
|
|
13:59:56 |
GMT |
291 |
1.763 |
GBP |
CHIX |
00528668391TRLO1.1.1 |
|
|
|
13:59:58 |
GMT |
97 |
1.762 |
GBP |
TRQX |
00528668401TRLO1.1.1 |
|
|
|
14:00:07 |
GMT |
653 |
1.761 |
GBP |
XLON |
00528668495TRLO1.1.1 |
|
|
|
14:00:10 |
GMT |
518 |
1.761 |
GBP |
BATE |
00528668566TRLO1.1.1 |
|
|
|
14:02:11 |
GMT |
100 |
1.762 |
GBP |
TRQX |
00528669043TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
395 |
1.762 |
GBP |
XLON |
00528669233TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
689 |
1.762 |
GBP |
XLON |
00528669234TRLO1.1.1 |
|
|
|
14:02:47 |
GMT |
97 |
1.762 |
GBP |
AQXE |
00528669235TRLO1.1.1 |
|
|
|
14:04:23 |
GMT |
100 |
1.761 |
GBP |
BATE |
00528669588TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
100 |
1.763 |
GBP |
BATE |
00528670839TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
403 |
1.763 |
GBP |
BATE |
00528670840TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
1791 |
1.763 |
GBP |
XLON |
00528670841TRLO1.1.1 |
|
|
|
14:06:59 |
GMT |
294 |
1.763 |
GBP |
CHIX |
00528670854TRLO1.1.1 |
|
|
|
14:09:36 |
GMT |
425 |
1.763 |
GBP |
BATE |
00528671333TRLO1.1.1 |
|
|
|
14:09:46 |
GMT |
326 |
1.763 |
GBP |
CHIX |
00528671373TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
411 |
1.764 |
GBP |
XLON |
00528671476TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
771 |
1.764 |
GBP |
XLON |
00528671477TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
107 |
1.762 |
GBP |
TRQX |
00528671478TRLO1.1.1 |
|
|
|
14:13:27 |
GMT |
852 |
1.764 |
GBP |
XLON |
00528671956TRLO1.1.1 |
|
|
|
14:13:44 |
GMT |
93 |
1.763 |
GBP |
AQXE |
00528672018TRLO1.1.1 |
|
|
|
14:13:44 |
GMT |
89 |
1.763 |
GBP |
AQXE |
00528672019TRLO1.1.1 |
|
|
|
14:14:18 |
GMT |
401 |
1.764 |
GBP |
BATE |
00528672109TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
1 |
1.764 |
GBP |
CHIX |
00528672137TRLO1.1.1 |
|
|
|
14:14:27 |
GMT |
71 |
1.764 |
GBP |
CHIX |
00528672138TRLO1.1.1 |
|
|
|
14:21:32 |
GMT |
1670 |
1.768 |
GBP |
XLON |
00528673252TRLO1.1.1 |
|
|
|
14:21:49 |
GMT |
310 |
1.769 |
GBP |
CHIX |
00528673315TRLO1.1.1 |
|
|
|
14:21:49 |
GMT |
2 |
1.769 |
GBP |
CHIX |
00528673316TRLO1.1.1 |
|
|
|
14:21:49 |
GMT |
351 |
1.769 |
GBP |
CHIX |
00528673317TRLO1.1.1 |
|
|
|
14:22:01 |
GMT |
478 |
1.768 |
GBP |
BATE |
00528673372TRLO1.1.1 |
|
|
|
14:22:01 |
GMT |
826 |
1.768 |
GBP |
XLON |
00528673373TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
95 |
1.767 |
GBP |
AQXE |
00528673594TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
517 |
1.767 |
GBP |
BATE |
00528673595TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
95 |
1.767 |
GBP |
AQXE |
00528673596TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
964 |
1.767 |
GBP |
XLON |
00528673597TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
99 |
1.767 |
GBP |
TRQX |
00528673599TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
251 |
1.767 |
GBP |
TRQX |
00528673598TRLO1.1.1 |
|
|
|
14:25:43 |
GMT |
50 |
1.768 |
GBP |
XLON |
00528674030TRLO1.1.1 |
|
|
|
14:25:43 |
GMT |
672 |
1.768 |
GBP |
XLON |
00528674029TRLO1.1.1 |
|
|
|
14:26:43 |
GMT |
484 |
1.767 |
GBP |
BATE |
00528674150TRLO1.1.1 |
|
|
|
14:29:55 |
GMT |
241 |
1.768 |
GBP |
CHIX |
00528675043TRLO1.1.1 |
|
|
|
14:29:55 |
GMT |
744 |
1.768 |
GBP |
XLON |
00528675044TRLO1.1.1 |
|
|
|
14:29:55 |
GMT |
102 |
1.768 |
GBP |
TRQX |
00528675045TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
90 |
1.770 |
GBP |
AQXE |
00528676832TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
103 |
1.770 |
GBP |
AQXE |
00528676831TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
45 |
1.770 |
GBP |
AQXE |
00528676833TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
311 |
1.770 |
GBP |
CHIX |
00528676835TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
480 |
1.770 |
GBP |
BATE |
00528676834TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
114 |
1.770 |
GBP |
TRQX |
00528676837TRLO1.1.1 |
|
|
|
14:31:43 |
GMT |
1155 |
1.770 |
GBP |
XLON |
00528676836TRLO1.1.1 |
|
|
|
14:31:47 |
GMT |
1502 |
1.769 |
GBP |
XLON |
00528676851TRLO1.1.1 |
|
|
|
14:32:33 |
GMT |
875 |
1.765 |
GBP |
XLON |
00528677329TRLO1.1.1 |
|
|
|
14:33:07 |
GMT |
332 |
1.763 |
GBP |
CHIX |
00528677655TRLO1.1.1 |
|
|
|
14:33:07 |
GMT |
536 |
1.763 |
GBP |
BATE |
00528677654TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
96 |
1.765 |
GBP |
TRQX |
00528678035TRLO1.1.1 |
|
|
|
14:34:33 |
GMT |
908 |
1.767 |
GBP |
XLON |
00528678275TRLO1.1.1 |
|
|
|
14:34:37 |
GMT |
1498 |
1.767 |
GBP |
XLON |
00528678846TRLO1.1.1 |
|
|
|
14:34:37 |
GMT |
98 |
1.770 |
GBP |
AQXE |
00528678845TRLO1.1.1 |
|
|
|
14:34:54 |
GMT |
276 |
1.767 |
GBP |
CHIX |
00528679582TRLO1.1.1 |
|
|
|
14:35:18 |
GMT |
574 |
1.767 |
GBP |
BATE |
00528679778TRLO1.1.1 |
|
|
|
14:36:05 |
GMT |
462 |
1.767 |
GBP |
XLON |
00528680170TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
545 |
1.767 |
GBP |
BATE |
00528680478TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
571 |
1.767 |
GBP |
BATE |
00528680479TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
100 |
1.767 |
GBP |
AQXE |
00528680480TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
109 |
1.767 |
GBP |
AQXE |
00528680481TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
250 |
1.767 |
GBP |
CHIX |
00528680482TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
84 |
1.767 |
GBP |
TRQX |
00528680485TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
99 |
1.767 |
GBP |
TRQX |
00528680483TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
845 |
1.767 |
GBP |
XLON |
00528680484TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
402 |
1.767 |
GBP |
XLON |
00528680486TRLO1.1.1 |
|
|
|
14:37:19 |
GMT |
845 |
1.767 |
GBP |
XLON |
00528680487TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
70 |
1.767 |
GBP |
XLON |
00528681835TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
261 |
1.767 |
GBP |
CHIX |
00528681833TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
291 |
1.767 |
GBP |
CHIX |
00528681832TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
850 |
1.767 |
GBP |
XLON |
00528681834TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
99 |
1.767 |
GBP |
TRQX |
00528681837TRLO1.1.1 |
|
|
|
14:39:14 |
GMT |
768 |
1.767 |
GBP |
XLON |
00528681836TRLO1.1.1 |
|
|
|
14:40:42 |
GMT |
465 |
1.767 |
GBP |
BATE |
00528682279TRLO1.1.1 |
|
|
|
14:40:42 |
GMT |
103 |
1.767 |
GBP |
BATE |
00528682280TRLO1.1.1 |
|
|
|
14:40:56 |
GMT |
641 |
1.765 |
GBP |
XLON |
00528682338TRLO1.1.1 |
|
|
|
14:41:14 |
GMT |
80 |
1.766 |
GBP |
AQXE |
00528682393TRLO1.1.1 |
|
|
|
14:41:17 |
GMT |
101 |
1.766 |
GBP |
TRQX |
00528682428TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
265 |
1.767 |
GBP |
CHIX |
00528682712TRLO1.1.1 |
|
|
|
14:42:10 |
GMT |
940 |
1.767 |
GBP |
XLON |
00528682713TRLO1.1.1 |
|
|
|
14:43:16 |
GMT |
83 |
1.766 |
GBP |
AQXE |
00528683145TRLO1.1.1 |
|
|
|
14:43:59 |
GMT |
102 |
1.766 |
GBP |
TRQX |
00528683394TRLO1.1.1 |
|
|
|
14:44:27 |
GMT |
477 |
1.766 |
GBP |
XLON |
00528683470TRLO1.1.1 |
|
|
|
14:44:27 |
GMT |
345 |
1.767 |
GBP |
XLON |
00528683471TRLO1.1.1 |
|
|
|
14:45:24 |
GMT |
278 |
1.766 |
GBP |
CHIX |
00528683645TRLO1.1.1 |
|
|
|
14:46:20 |
GMT |
808 |
1.768 |
GBP |
XLON |
00528684365TRLO1.1.1 |
|
|
|
14:46:21 |
GMT |
580 |
1.768 |
GBP |
BATE |
00528684370TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
91 |
1.768 |
GBP |
AQXE |
00528684754TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
825 |
1.768 |
GBP |
XLON |
00528684756TRLO1.1.1 |
|
|
|
14:47:40 |
GMT |
913 |
1.768 |
GBP |
XLON |
00528684755TRLO1.1.1 |
|
|
|
14:48:26 |
GMT |
93 |
1.768 |
GBP |
AQXE |
00528684923TRLO1.1.1 |
|
|
|
14:48:26 |
GMT |
477 |
1.768 |
GBP |
BATE |
00528684924TRLO1.1.1 |
|
|
|
14:48:26 |
GMT |
94 |
1.768 |
GBP |
TRQX |
00528684927TRLO1.1.1 |
|
|
|
14:48:26 |
GMT |
236 |
1.768 |
GBP |
CHIX |
00528684925TRLO1.1.1 |
|
|
|
14:48:26 |
GMT |
753 |
1.768 |
GBP |
XLON |
00528684926TRLO1.1.1 |
|
|
|
14:49:19 |
GMT |
110 |
1.766 |
GBP |
TRQX |
00528685314TRLO1.1.1 |
|
|
|
14:51:28 |
GMT |
635 |
1.766 |
GBP |
XLON |
00528688330TRLO1.1.1 |
|
|
|
14:51:55 |
GMT |
296 |
1.766 |
GBP |
CHIX |
00528688770TRLO1.1.1 |
|
|
|
14:52:18 |
GMT |
81 |
1.767 |
GBP |
AQXE |
00528688937TRLO1.1.1 |
|
|
|
14:52:51 |
GMT |
88 |
1.766 |
GBP |
TRQX |
00528689064TRLO1.1.1 |
|
|
|
14:53:49 |
GMT |
84 |
1.766 |
GBP |
XLON |
00528690037TRLO1.1.1 |
|
|
|
14:53:49 |
GMT |
787 |
1.766 |
GBP |
XLON |
00528690038TRLO1.1.1 |
|
|
|
14:54:12 |
GMT |
294 |
1.766 |
GBP |
CHIX |
00528690425TRLO1.1.1 |
|
|
|
14:54:14 |
GMT |
548 |
1.765 |
GBP |
BATE |
00528690472TRLO1.1.1 |
|
|
|
14:54:45 |
GMT |
105 |
1.766 |
GBP |
TRQX |
00528690692TRLO1.1.1 |
|
|
|
14:55:25 |
GMT |
88 |
1.767 |
GBP |
AQXE |
00528690826TRLO1.1.1 |
|
|
|
14:55:27 |
GMT |
864 |
1.767 |
GBP |
XLON |
00528690830TRLO1.1.1 |
|
|
|
14:57:52 |
GMT |
229 |
1.768 |
GBP |
CHIX |
00528691415TRLO1.1.1 |
|
|
|
14:58:25 |
GMT |
478 |
1.769 |
GBP |
BATE |
00528691617TRLO1.1.1 |
|
|
|
14:58:31 |
GMT |
1768 |
1.769 |
GBP |
XLON |
00528691624TRLO1.1.1 |
|
|
|
15:00:40 |
GMT |
101 |
1.767 |
GBP |
AQXE |
00528692663TRLO1.1.1 |
|
|
|
15:00:50 |
GMT |
243 |
1.767 |
GBP |
XLON |
00528692756TRLO1.1.1 |
|
|
|
15:00:50 |
GMT |
1007 |
1.767 |
GBP |
XLON |
00528692755TRLO1.1.1 |
|
|
|
15:00:54 |
GMT |
94 |
1.768 |
GBP |
TRQX |
00528692801TRLO1.1.1 |
|
|
|
15:01:14 |
GMT |
489 |
1.769 |
GBP |
BATE |
00528693089TRLO1.1.1 |
|
|
|
15:02:58 |
GMT |
447 |
1.769 |
GBP |
BATE |
00528694411TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
497 |
1.768 |
GBP |
XLON |
00528694986TRLO1.1.1 |
|
|
|
15:03:42 |
GMT |
426 |
1.768 |
GBP |
XLON |
00528694987TRLO1.1.1 |
|
|
|
15:03:51 |
GMT |
236 |
1.768 |
GBP |
CHIX |
00528695118TRLO1.1.1 |
|
|
|
15:04:30 |
GMT |
99 |
1.768 |
GBP |
TRQX |
00528695522TRLO1.1.1 |
|
|
|
15:05:23 |
GMT |
693 |
1.767 |
GBP |
XLON |
00528696163TRLO1.1.1 |
|
|
|
15:05:36 |
GMT |
72 |
1.767 |
GBP |
AQXE |
00528696297TRLO1.1.1 |
|
|
|
15:06:15 |
GMT |
374 |
1.766 |
GBP |
CHIX |
00528696646TRLO1.1.1 |
|
|
|
15:07:42 |
GMT |
747 |
1.766 |
GBP |
XLON |
00528697619TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
474 |
1.767 |
GBP |
BATE |
00528697985TRLO1.1.1 |
|
|
|
15:09:06 |
GMT |
98 |
1.766 |
GBP |
TRQX |
00528698546TRLO1.1.1 |
|
|
|
15:09:39 |
GMT |
86 |
1.767 |
GBP |
AQXE |
00528698876TRLO1.1.1 |
|
|
|
15:10:23 |
GMT |
733 |
1.766 |
GBP |
XLON |
00528699360TRLO1.1.1 |
|
|
|
15:10:37 |
GMT |
507 |
1.767 |
GBP |
BATE |
00528699644TRLO1.1.1 |
|
|
|
15:10:59 |
GMT |
290 |
1.766 |
GBP |
CHIX |
00528699896TRLO1.1.1 |
|
|
|
15:12:01 |
GMT |
69 |
1.767 |
GBP |
AQXE |
00528700541TRLO1.1.1 |
|
|
|
15:12:30 |
GMT |
741 |
1.766 |
GBP |
XLON |
00528700812TRLO1.1.1 |
|
|
|
15:13:22 |
GMT |
239 |
1.766 |
GBP |
CHIX |
00528701592TRLO1.1.1 |
|
|
|
15:13:42 |
GMT |
419 |
1.767 |
GBP |
BATE |
00528701804TRLO1.1.1 |
|
|
|
15:14:11 |
GMT |
757 |
1.766 |
GBP |
XLON |
00528702093TRLO1.1.1 |
|
|
|
15:14:19 |
GMT |
93 |
1.767 |
GBP |
AQXE |
00528702150TRLO1.1.1 |
|
|
|
15:14:35 |
GMT |
305 |
1.765 |
GBP |
XLON |
00528702316TRLO1.1.1 |
|
|
|
15:14:35 |
GMT |
705 |
1.765 |
GBP |
XLON |
00528702317TRLO1.1.1 |
|
|
|
15:14:36 |
GMT |
112 |
1.765 |
GBP |
TRQX |
00528702327TRLO1.1.1 |
|
|
|
15:16:49 |
GMT |
80 |
1.767 |
GBP |
AQXE |
00528703757TRLO1.1.1 |
|
|
|
15:17:34 |
GMT |
184 |
1.766 |
GBP |
TRQX |
00528704432TRLO1.1.1 |
|
|
|
15:17:34 |
GMT |
1416 |
1.766 |
GBP |
XLON |
00528704431TRLO1.1.1 |
|
|
|
15:17:34 |
GMT |
1732 |
1.766 |
GBP |
XLON |
00528704430TRLO1.1.1 |
|
|
|
15:17:34 |
GMT |
467 |
1.766 |
GBP |
BATE |
00528704435TRLO1.1.1 |
|
|
|
15:17:34 |
GMT |
278 |
1.766 |
GBP |
CHIX |
00528704436TRLO1.1.1 |
|
|
|
15:20:07 |
GMT |
73 |
1.768 |
GBP |
AQXE |
00528706350TRLO1.1.1 |
|
|
|
15:20:07 |
GMT |
295 |
1.768 |
GBP |
CHIX |
00528706349TRLO1.1.1 |
|
|
|
15:20:07 |
GMT |
548 |
1.768 |
GBP |
BATE |
00528706348TRLO1.1.1 |
|
|
|
15:20:07 |
GMT |
690 |
1.768 |
GBP |
XLON |
00528706351TRLO1.1.1 |
|
|
|
15:20:07 |
GMT |
102 |
1.768 |
GBP |
TRQX |
00528706352TRLO1.1.1 |
|
|
|
15:21:27 |
GMT |
752 |
1.767 |
GBP |
XLON |
00528707137TRLO1.1.1 |
|
|
|
15:22:10 |
GMT |
70 |
1.768 |
GBP |
AQXE |
00528707575TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
278 |
1.768 |
GBP |
CHIX |
00528708806TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
506 |
1.768 |
GBP |
BATE |
00528708805TRLO1.1.1 |
|
|
|
15:23:36 |
GMT |
866 |
1.768 |
GBP |
XLON |
00528708807TRLO1.1.1 |
|
|
|
15:25:45 |
GMT |
841 |
1.768 |
GBP |
XLON |
00528714493TRLO1.1.1 |
|
|
|
15:25:59 |
GMT |
102 |
1.768 |
GBP |
TRQX |
00528714977TRLO1.1.1 |
|
|
|
15:27:50 |
GMT |
80 |
1.769 |
GBP |
AQXE |
00528717456TRLO1.1.1 |
|
|
|
15:27:52 |
GMT |
226 |
1.769 |
GBP |
CHIX |
00528717481TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
513 |
1.769 |
GBP |
BATE |
00528721285TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
771 |
1.769 |
GBP |
XLON |
00528721286TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
840 |
1.769 |
GBP |
XLON |
00528721287TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
105 |
1.769 |
GBP |
TRQX |
00528721288TRLO1.1.1 |
|
|
|
15:32:10 |
GMT |
69 |
1.769 |
GBP |
AQXE |
00528721309TRLO1.1.1 |
|
|
|
15:34:08 |
GMT |
1486 |
1.773 |
GBP |
XLON |
00528722963TRLO1.1.1 |
|
|
|
15:34:17 |
GMT |
279 |
1.772 |
GBP |
CHIX |
00528723084TRLO1.1.1 |
|
|
|
15:36:03 |
GMT |
1049 |
1.780 |
GBP |
XLON |
00528724863TRLO1.1.1 |
|
|
|
15:36:35 |
GMT |
97 |
1.794 |
GBP |
TRQX |
00528726003TRLO1.1.1 |
|
|
|
15:36:49 |
GMT |
89 |
1.794 |
GBP |
AQXE |
00528726400TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
464 |
1.793 |
GBP |
BATE |
00528726596TRLO1.1.1 |
|
|
|
15:37:09 |
GMT |
271 |
1.793 |
GBP |
CHIX |
00528727024TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
546 |
1.793 |
GBP |
BATE |
00528728763TRLO1.1.1 |
|
|
|
15:38:34 |
GMT |
85 |
1.792 |
GBP |
AQXE |
00528728764TRLO1.1.1 |
|
|
|
15:39:16 |
GMT |
1365 |
1.788 |
GBP |
XLON |
00528729397TRLO1.1.1 |
|
|
|
15:39:19 |
GMT |
101 |
1.787 |
GBP |
TRQX |
00528729511TRLO1.1.1 |
|
|
|
15:39:55 |
GMT |
296 |
1.790 |
GBP |
CHIX |
00528729985TRLO1.1.1 |
|
|
|
15:40:01 |
GMT |
444 |
1.789 |
GBP |
BATE |
00528730256TRLO1.1.1 |
|
|
|
15:41:10 |
GMT |
91 |
1.790 |
GBP |
TRQX |
00528731168TRLO1.1.1 |
|
|
|
15:41:13 |
GMT |
1572 |
1.788 |
GBP |
XLON |
00528731216TRLO1.1.1 |
|
|
|
15:41:31 |
GMT |
239 |
1.787 |
GBP |
CHIX |
00528731491TRLO1.1.1 |
|
|
|
15:41:44 |
GMT |
77 |
1.790 |
GBP |
AQXE |
00528731645TRLO1.1.1 |
|
|
|
15:42:27 |
GMT |
516 |
1.789 |
GBP |
BATE |
00528732217TRLO1.1.1 |
|
|
|
15:43:18 |
GMT |
82 |
1.790 |
GBP |
TRQX |
00528732904TRLO1.1.1 |
|
|
|
15:43:20 |
GMT |
85 |
1.790 |
GBP |
AQXE |
00528732914TRLO1.1.1 |
|
|
|
15:43:22 |
GMT |
871 |
1.789 |
GBP |
XLON |
00528732924TRLO1.1.1 |
|
|
|
15:44:26 |
GMT |
549 |
1.793 |
GBP |
BATE |
00528733793TRLO1.1.1 |
|
|
|
15:44:29 |
GMT |
274 |
1.792 |
GBP |
CHIX |
00528733841TRLO1.1.1 |
|
|
|
15:45:43 |
GMT |
1076 |
1.795 |
GBP |
XLON |
00528734706TRLO1.1.1 |
|
|
|
15:46:00 |
GMT |
92 |
1.794 |
GBP |
AQXE |
00528734891TRLO1.1.1 |
|
|
|
15:46:00 |
GMT |
933 |
1.794 |
GBP |
XLON |
00528734892TRLO1.1.1 |
|
|
|
15:46:14 |
GMT |
109 |
1.793 |
GBP |
TRQX |
00528735104TRLO1.1.1 |
|
|
|
15:47:36 |
GMT |
311 |
1.791 |
GBP |
CHIX |
00528736061TRLO1.1.1 |
|
|
|
15:48:07 |
GMT |
990 |
1.791 |
GBP |
XLON |
00528736356TRLO1.1.1 |
|
|
|
15:49:06 |
GMT |
80 |
1.790 |
GBP |
AQXE |
00528736974TRLO1.1.1 |
|
|
|
15:49:11 |
GMT |
500 |
1.790 |
GBP |
BATE |
00528737023TRLO1.1.1 |
|
|
|
15:49:38 |
GMT |
675 |
1.789 |
GBP |
XLON |
00528737267TRLO1.1.1 |
|
|
|
15:50:12 |
GMT |
106 |
1.789 |
GBP |
TRQX |
00528737898TRLO1.1.1 |
|
|
|
15:53:11 |
GMT |
86 |
1.793 |
GBP |
AQXE |
00528739960TRLO1.1.1 |
|
|
|
15:53:11 |
GMT |
305 |
1.793 |
GBP |
CHIX |
00528739961TRLO1.1.1 |
|
|
|
15:53:11 |
GMT |
81 |
1.793 |
GBP |
TRQX |
00528739963TRLO1.1.1 |
|
|
|
15:53:11 |
GMT |
884 |
1.793 |
GBP |
XLON |
00528739962TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
531 |
1.796 |
GBP |
BATE |
00528742367TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
1698 |
1.796 |
GBP |
XLON |
00528742368TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
637 |
1.796 |
GBP |
XLON |
00528742369TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
81 |
1.796 |
GBP |
TRQX |
00528742371TRLO1.1.1 |
|
|
|
15:56:41 |
GMT |
849 |
1.796 |
GBP |
XLON |
00528742370TRLO1.1.1 |
|
|
|
15:57:03 |
GMT |
257 |
1.795 |
GBP |
CHIX |
00528742595TRLO1.1.1 |
|
|
|
15:57:34 |
GMT |
86 |
1.796 |
GBP |
AQXE |
00528742912TRLO1.1.1 |
|
|
|
15:58:56 |
GMT |
504 |
1.795 |
GBP |
BATE |
00528744299TRLO1.1.1 |
|
|
|
15:59:31 |
GMT |
334 |
1.794 |
GBP |
CHIX |
00528744809TRLO1.1.1 |
|
|
|
15:59:50 |
GMT |
80 |
1.794 |
GBP |
AQXE |
00528744964TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
92 |
1.795 |
GBP |
TRQX |
00528745375TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
792 |
1.793 |
GBP |
XLON |
00528745501TRLO1.1.1 |
|
|
|
16:00:54 |
GMT |
472 |
1.792 |
GBP |
BATE |
00528745889TRLO1.1.1 |
|
|
|
16:01:40 |
GMT |
223 |
1.789 |
GBP |
CHIX |
00528746320TRLO1.1.1 |
|
|
|
16:03:05 |
GMT |
803 |
1.790 |
GBP |
XLON |
00528747086TRLO1.1.1 |
|
|
|
16:03:13 |
GMT |
93 |
1.790 |
GBP |
TRQX |
00528747160TRLO1.1.1 |
|
|
|
16:03:17 |
GMT |
443 |
1.791 |
GBP |
BATE |
00528747190TRLO1.1.1 |
|
|
|
16:05:12 |
GMT |
104 |
1.793 |
GBP |
TRQX |
00528748490TRLO1.1.1 |
|
|
|
16:05:16 |
GMT |
767 |
1.792 |
GBP |
XLON |
00528748572TRLO1.1.1 |
|
|
|
16:05:16 |
GMT |
84 |
1.792 |
GBP |
AQXE |
00528748576TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
447 |
1.790 |
GBP |
BATE |
00528750014TRLO1.1.1 |
|
|
|
16:07:14 |
GMT |
1553 |
1.789 |
GBP |
XLON |
00528750063TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
260 |
1.788 |
GBP |
CHIX |
00528750457TRLO1.1.1 |
|
|
|
16:09:33 |
GMT |
103 |
1.789 |
GBP |
AQXE |
00528751670TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
830 |
1.789 |
GBP |
XLON |
00528752411TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
3 |
1.790 |
GBP |
BATE |
00528752724TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
466 |
1.790 |
GBP |
BATE |
00528752730TRLO1.1.1 |
|
|
|
16:11:11 |
GMT |
286 |
1.791 |
GBP |
CHIX |
00528752790TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
682 |
1.790 |
GBP |
XLON |
00528753144TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
89 |
1.790 |
GBP |
TRQX |
00528753145TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
237 |
1.791 |
GBP |
CHIX |
00528753930TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
84 |
1.791 |
GBP |
AQXE |
00528753931TRLO1.1.1 |
|
|
|
16:12:36 |
GMT |
91 |
1.791 |
GBP |
TRQX |
00528753932TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
439 |
1.791 |
GBP |
BATE |
00528754969TRLO1.1.1 |
|
|
|
16:14:04 |
GMT |
776 |
1.790 |
GBP |
XLON |
00528754970TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
937 |
1.791 |
GBP |
CHIX |
00528756264TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
330 |
1.791 |
GBP |
AQXE |
00528756265TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
788 |
1.791 |
GBP |
XLON |
00528756266TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
886 |
1.791 |
GBP |
XLON |
00528756268TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
5034 |
1.791 |
GBP |
XLON |
00528756267TRLO1.1.1 |
|
|
|
16:16:20 |
GMT |
384 |
1.791 |
GBP |
TRQX |
00528756287TRLO1.1.1 |
|
|
|
16:16:23 |
GMT |
1386 |
1.790 |
GBP |
BATE |
00528756324TRLO1.1.1 |
|
|
|
16:17:52 |
GMT |
745 |
1.791 |
GBP |
BATE |
00528757308TRLO1.1.1 |
|
|
|
16:18:17 |
GMT |
399 |
1.791 |
GBP |
CHIX |
00528757702TRLO1.1.1 |
|
|
|
16:18:23 |
GMT |
125 |
1.791 |
GBP |
AQXE |
00528757761TRLO1.1.1 |
|
|
|
16:18:28 |
GMT |
834 |
1.791 |
GBP |
XLON |
00528757813TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
109 |
1.791 |
GBP |
TRQX |
00528757941TRLO1.1.1 |
|
|
|
16:20:12 |
GMT |
555 |
1.790 |
GBP |
BATE |
00528758774TRLO1.1.1 |
|
|
|
16:20:26 |
GMT |
310 |
1.791 |
GBP |
CHIX |
00528758938TRLO1.1.1 |
|
|
|
16:20:35 |
GMT |
84 |
1.791 |
GBP |
TRQX |
00528759049TRLO1.1.1 |
|
|
|
16:21:16 |
GMT |
65 |
1.788 |
GBP |
AQXE |
00528759561TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
1007 |
1.788 |
GBP |
XLON |
00528759729TRLO1.1.1 |
|
|
|
16:21:24 |
GMT |
1096 |
1.788 |
GBP |
XLON |
00528759730TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
73 |
1.787 |
GBP |
TRQX |
00528760191TRLO1.1.1 |
|
|
|
16:22:19 |
GMT |
726 |
1.787 |
GBP |
XLON |
00528760190TRLO1.1.1 |
|
|
|
16:22:24 |
GMT |
445 |
1.788 |
GBP |
BATE |
00528760277TRLO1.1.1 |
|
|
|
16:22:43 |
GMT |
298 |
1.788 |
GBP |
CHIX |
00528760477TRLO1.1.1 |
|
|
|
16:23:01 |
GMT |
108 |
1.788 |
GBP |
AQXE |
00528760739TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
1324 |
1.785 |
GBP |
XLON |
00528761393TRLO1.1.1 |
|
|
|
16:24:14 |
GMT |
122 |
1.785 |
GBP |
XLON |
00528761394TRLO1.1.1 |
|
|
|
16:24:41 |
GMT |
427 |
1.784 |
GBP |
BATE |
00528761679TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
38 |
1.784 |
GBP |
TRQX |
00528761872TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
67 |
1.784 |
GBP |
TRQX |
00528761873TRLO1.1.1 |
|
|
|
16:26:04 |
GMT |
99 |
1.783 |
GBP |
AQXE |
00528762763TRLO1.1.1 |
|
|
|
16:26:35 |
GMT |
318 |
1.786 |
GBP |
CHIX |
00528763141TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
56 |
1.784 |
GBP |
TRQX |
00528763364TRLO1.1.1 |
|
|
|
16:27:00 |
GMT |
674 |
1.784 |
GBP |
XLON |
00528763394TRLO1.1.1 |
|
|
|
16:28:39 |
GMT |
1375 |
1.785 |
GBP |
XLON |
00528764417TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
78 |
1.785 |
GBP |
BATE |
00528764460TRLO1.1.1 |
|
|
|
16:28:46 |
GMT |
78 |
1.785 |
GBP |
BATE |
00528764461TRLO1.1.1 |
|
|
|
16:28:57 |
GMT |
56 |
1.785 |
GBP |
BATE |
00528764521TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
