08 April 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 07 April 2026
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Acquis |
|
Aggregate number of Ordinary Shares purchased: |
355,918 |
261,558 |
65,580 |
53,260 |
|
Highest price paid per Ordinary Share (p): |
1,179.8000 |
1,182.0000 |
1,158.8000 |
1,174.6000 |
|
Lowest price paid per Ordinary Share (p): |
1,133.6000 |
1,133.6000 |
1,137.4000 |
1,133.8000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1,146.6200 |
1,146.9300 |
1,146.0800 |
1,147.7100 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,398,895,687 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,398,895,687 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 28,940,934 Ordinary Shares in aggregate at a weighted average price of 1216.27 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
|
Issuer Name |
Rolls-Royce Holdings plc |
|
LEI |
213800EC7997ZBLZJH69 |
|
ISIN |
GB00B63H8491 |
|
Intermediary name |
Morgan Stanley & Co. International Plc |
|
Intermediary Code |
MSLNGB2x |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
07/04/2026 |
09:07:27 |
77 |
1179.8000 |
XLON |
E0QtCemYvSmd |
|
07/04/2026 |
09:11:45 |
1,107 |
1182.0000 |
CHIX |
2977838264754 |
|
07/04/2026 |
10:04:30 |
1,715 |
1175.0000 |
XLON |
E0QtCemYxh4o |
|
07/04/2026 |
10:20:16 |
1,334 |
1174.6000 |
AQXE |
41052 |
|
07/04/2026 |
10:28:05 |
1,274 |
1171.8000 |
CHIX |
2977838280997 |
|
07/04/2026 |
10:44:39 |
921 |
1170.8000 |
CHIX |
2977838284222 |
|
07/04/2026 |
10:44:39 |
39 |
1170.8000 |
CHIX |
2977838284223 |
|
07/04/2026 |
10:44:39 |
960 |
1170.8000 |
CHIX |
2977838284224 |
|
07/04/2026 |
10:44:39 |
48 |
1170.8000 |
CHIX |
2977838284225 |
|
07/04/2026 |
10:44:39 |
110 |
1170.8000 |
CHIX |
2977838284226 |
|
07/04/2026 |
11:03:43 |
1,108 |
1167.8000 |
CHIX |
2977838287274 |
|
07/04/2026 |
11:03:43 |
56 |
1167.8000 |
CHIX |
2977838287275 |
|
07/04/2026 |
11:09:24 |
1,748 |
1163.4000 |
XLON |
E0QtCemYzdwi |
|
07/04/2026 |
11:25:26 |
1,048 |
1161.8000 |
XLON |
E0QtCemZ0Moo |
|
07/04/2026 |
11:30:40 |
502 |
1159.8000 |
CHIX |
2977838294946 |
|
07/04/2026 |
11:30:40 |
547 |
1159.8000 |
CHIX |
2977838294947 |
|
07/04/2026 |
11:32:41 |
1,217 |
1158.8000 |
BATE |
156728379418 |
|
07/04/2026 |
11:35:45 |
1,130 |
1160.4000 |
AQXE |
58156 |
|
07/04/2026 |
11:37:12 |
1,179 |
1159.8000 |
CHIX |
2977838295865 |
|
07/04/2026 |
11:40:21 |
1,151 |
1159.0000 |
XLON |
E0QtCemZ13Pb |
|
07/04/2026 |
11:42:25 |
1,187 |
1159.8000 |
XLON |
E0QtCemZ17bz |
|
07/04/2026 |
11:43:54 |
527 |
1158.6000 |
XLON |
E0QtCemZ1A6f |
|
07/04/2026 |
11:43:54 |
856 |
1158.6000 |
XLON |
E0QtCemZ1A6N |
|
07/04/2026 |
11:47:39 |
1,258 |
1153.8000 |
XLON |
E0QtCemZ1Ori |
|
07/04/2026 |
11:50:53 |
2 |
1153.6000 |
XLON |
E0QtCemZ1VZc |
|
07/04/2026 |
11:50:53 |
2 |
1153.6000 |
XLON |
E0QtCemZ1VZe |
|
07/04/2026 |
11:50:53 |
286 |
1153.6000 |
XLON |
E0QtCemZ1VZg |
|
07/04/2026 |
11:50:55 |
971 |
1153.4000 |
CHIX |
2977838298888 |
|
07/04/2026 |
11:50:55 |
136 |
1153.4000 |
CHIX |
2977838298889 |
|
07/04/2026 |
11:53:31 |
1,136 |
1150.4000 |
CHIX |
2977838299524 |
|
07/04/2026 |
11:55:36 |
495 |
1151.0000 |
CHIX |
2977838299829 |
|
07/04/2026 |
11:55:36 |
594 |
1151.0000 |
CHIX |
2977838299830 |
|
07/04/2026 |
11:57:53 |
110 |
1147.6000 |
CHIX |
2977838300244 |
|
07/04/2026 |
11:58:07 |
1,103 |
1149.6000 |
XLON |
E0QtCemZ1qpU |
|
07/04/2026 |
12:00:10 |
1,309 |
1150.2000 |
XLON |
E0QtCemZ1vNN |
|
07/04/2026 |
12:03:14 |
1,231 |
1150.2000 |
XLON |
E0QtCemZ22T9 |
|
07/04/2026 |
12:06:01 |
1,097 |
1152.0000 |
CHIX |
2977838301450 |
|
07/04/2026 |
12:08:06 |
86 |
1151.0000 |
CHIX |
2977838301932 |
|
07/04/2026 |
12:08:15 |
250 |
1150.6000 |
XLON |
E0QtCemZ2CO7 |
|
07/04/2026 |
12:08:15 |
191 |
1150.6000 |
XLON |
E0QtCemZ2CO9 |
|
07/04/2026 |
12:08:15 |
29 |
1150.6000 |
XLON |
E0QtCemZ2COf |
|
07/04/2026 |
12:08:17 |
614 |
1150.6000 |
CHIX |
2977838301936 |
|
07/04/2026 |
12:08:17 |
217 |
1150.6000 |
CHIX |
2977838301937 |
|
07/04/2026 |
12:10:40 |
1,138 |
1149.4000 |
XLON |
E0QtCemZ2GE5 |
|
07/04/2026 |
12:13:06 |
1,452 |
1148.8000 |
XLON |
E0QtCemZ2Kb1 |
|
07/04/2026 |
12:16:26 |
1,368 |
1151.6000 |
XLON |
E0QtCemZ2Sjv |
|
07/04/2026 |
12:19:23 |
403 |
1153.2000 |
XLON |
E0QtCemZ2Wcg |
|
07/04/2026 |
12:19:23 |
772 |
1153.2000 |
XLON |
E0QtCemZ2Wct |
|
07/04/2026 |
12:22:09 |
2 |
1153.8000 |
XLON |
E0QtCemZ2aDd |
|
07/04/2026 |
12:22:09 |
76 |
1153.8000 |
XLON |
E0QtCemZ2aDf |
|
07/04/2026 |
12:22:09 |
478 |
1153.8000 |
XLON |
E0QtCemZ2aDh |
|
07/04/2026 |
12:22:50 |
1,114 |
1156.2000 |
XLON |
E0QtCemZ2btm |
|
07/04/2026 |
12:25:12 |
509 |
1155.0000 |
XLON |
E0QtCemZ2gtM |
|
07/04/2026 |
12:26:01 |
1,189 |
1156.4000 |
CHIX |
2977838304614 |
|
07/04/2026 |
12:28:35 |
1,098 |
1153.2000 |
AQXE |
68444 |
|
07/04/2026 |
12:28:36 |
319 |
1153.2000 |
AQXE |
68446 |
|
07/04/2026 |
12:31:17 |
338 |
1150.4000 |
XLON |
E0QtCemZ2riI |
|
07/04/2026 |
12:31:50 |
547 |
1150.4000 |
BATE |
156728388980 |
|
07/04/2026 |
12:31:50 |
632 |
1150.4000 |
BATE |
156728388981 |
|
07/04/2026 |
12:34:28 |
1,165 |
1149.0000 |
CHIX |
2977838306042 |
|
07/04/2026 |
12:34:28 |
20 |
1149.0000 |
CHIX |
2977838306043 |
|
07/04/2026 |
12:37:04 |
1,119 |
1148.2000 |
CHIX |
2977838306398 |
|
07/04/2026 |
12:37:43 |
191 |
1151.0000 |
XLON |
E0QtCemZ35Ti |
|
07/04/2026 |
12:37:43 |
433 |
1151.0000 |
XLON |
E0QtCemZ35Tk |
|
07/04/2026 |
12:37:43 |
71 |
1151.0000 |
XLON |
E0QtCemZ35Uq |
|
07/04/2026 |
12:37:43 |
433 |
1151.0000 |
XLON |
E0QtCemZ35Us |
|
07/04/2026 |
12:41:17 |
486 |
1149.8000 |
CHIX |
2977838307645 |
|
07/04/2026 |
12:41:17 |
595 |
1149.8000 |
CHIX |
2977838307646 |
|
07/04/2026 |
12:43:57 |
1,196 |
1150.8000 |
XLON |
E0QtCemZ3IUa |
|
07/04/2026 |
12:45:40 |
1,164 |
1149.6000 |
BATE |
156728391429 |
|
07/04/2026 |
12:47:57 |
363 |
1149.8000 |
XLON |
E0QtCemZ3O3X |
|
07/04/2026 |
12:47:57 |
810 |
1149.8000 |
XLON |
E0QtCemZ3O3Z |
|
07/04/2026 |
12:49:59 |
1,074 |
1148.8000 |
XLON |
E0QtCemZ3PvH |
|
07/04/2026 |
12:52:45 |
1,209 |
1148.2000 |
CHIX |
2977838309247 |
|
07/04/2026 |
12:54:41 |
1,201 |
1148.4000 |
CHIX |
2977838309577 |
|
07/04/2026 |
12:56:55 |
1,179 |
1149.8000 |
CHIX |
2977838309987 |
|
07/04/2026 |
12:59:23 |
58 |
1149.8000 |
XLON |
E0QtCemZ3dbu |
|
07/04/2026 |
12:59:23 |
1,074 |
1149.8000 |
AQXE |
74118 |
|
07/04/2026 |
13:01:14 |
1,090 |
1150.4000 |
CHIX |
2977838310718 |
|
07/04/2026 |
13:03:20 |
1,280 |
1150.6000 |
CHIX |
2977838311045 |
|
07/04/2026 |
13:04:05 |
1,160 |
1150.6000 |
AQXE |
75228 |
|
07/04/2026 |
13:06:02 |
1,186 |
1150.4000 |
CHIX |
2977838311502 |
|
07/04/2026 |
13:06:41 |
573 |
1153.0000 |
XLON |
E0QtCemZ3rMF |
|
07/04/2026 |
13:06:42 |
1,291 |
1152.8000 |
XLON |
E0QtCemZ3s5Q |
|
07/04/2026 |
13:06:42 |
634 |
1153.0000 |
XLON |
E0QtCemZ3s5E |
|
07/04/2026 |
13:09:56 |
1,136 |
1146.4000 |
XLON |
E0QtCemZ4Bn6 |
|
07/04/2026 |
13:11:06 |
455 |
1146.8000 |
CHIX |
2977838314308 |
|
07/04/2026 |
13:11:06 |
743 |
1146.8000 |
CHIX |
2977838314309 |
|
07/04/2026 |
13:12:17 |
1,121 |
1146.8000 |
BATE |
156728397108 |
|
07/04/2026 |
13:13:46 |
1,162 |
1147.8000 |
XLON |
E0QtCemZ4Ixx |
|
07/04/2026 |
13:14:43 |
1,315 |
1147.8000 |
XLON |
E0QtCemZ4K3L |
|
07/04/2026 |
13:15:34 |
558 |
1148.4000 |
BATE |
156728397667 |
|
07/04/2026 |
13:15:34 |
616 |
1148.4000 |
BATE |
156728397668 |
|
07/04/2026 |
13:17:14 |
1,254 |
1149.2000 |
XLON |
E0QtCemZ4Pvd |
|
07/04/2026 |
13:18:29 |
1,603 |
1151.2000 |
XLON |
E0QtCemZ4UF0 |
|
07/04/2026 |
13:19:38 |
1,075 |
1150.2000 |
XLON |
E0QtCemZ4XFO |
|
07/04/2026 |
13:21:33 |
130 |
1152.0000 |
XLON |
E0QtCemZ4bYQ |
|
07/04/2026 |
13:21:33 |
1,182 |
1152.0000 |
XLON |
E0QtCemZ4bYW |
|
07/04/2026 |
13:23:00 |
1,254 |
1153.4000 |
XLON |
E0QtCemZ4eAv |
|
07/04/2026 |
13:23:57 |
1,437 |
1152.6000 |
CHIX |
2977838316750 |
|
07/04/2026 |
13:24:08 |
1,145 |
1155.2000 |
CHIX |
2977838317053 |
|
07/04/2026 |
13:26:24 |
1,408 |
1153.4000 |
CHIX |
2977838317536 |
|
07/04/2026 |
13:26:24 |
29 |
1153.4000 |
CHIX |
2977838317537 |
|
07/04/2026 |
13:26:55 |
331 |
1152.4000 |
BATE |
156728399918 |
|
07/04/2026 |
13:26:55 |
809 |
1152.4000 |
BATE |
156728399919 |
|
07/04/2026 |
13:28:59 |
1,048 |
1153.0000 |
BATE |
156728400183 |
|
07/04/2026 |
13:28:59 |
65 |
1153.0000 |
BATE |
156728400184 |
|
07/04/2026 |
13:30:13 |
1,392 |
1153.4000 |
XLON |
E0QtCemZ4rbJ |
|
07/04/2026 |
13:31:26 |
19 |
1152.8000 |
XLON |
E0QtCemZ4ttu |
|
07/04/2026 |
13:31:26 |
1,151 |
1152.8000 |
CHIX |
2977838318268 |
|
07/04/2026 |
13:33:05 |
1,082 |
1151.8000 |
XLON |
E0QtCemZ4whh |
|
07/04/2026 |
13:33:13 |
1,124 |
1151.2000 |
CHIX |
2977838318652 |
|
07/04/2026 |
13:34:46 |
1,016 |
1151.2000 |
CHIX |
2977838318948 |
|
07/04/2026 |
13:34:46 |
76 |
1151.2000 |
CHIX |
2977838318949 |
|
07/04/2026 |
13:35:44 |
1,257 |
1153.2000 |
XLON |
E0QtCemZ50nm |
|
07/04/2026 |
13:36:50 |
353 |
1153.0000 |
XLON |
E0QtCemZ5276 |
|
07/04/2026 |
13:36:50 |
848 |
1153.0000 |
XLON |
E0QtCemZ5278 |
|
07/04/2026 |
13:38:17 |
1,281 |
1153.2000 |
XLON |
E0QtCemZ53pP |
|
07/04/2026 |
13:39:15 |
977 |
1152.8000 |
AQXE |
84095 |
|
07/04/2026 |
13:40:01 |
1,222 |
1153.2000 |
XLON |
E0QtCemZ56RM |
|
07/04/2026 |
13:40:48 |
1,362 |
1152.8000 |
XLON |
E0QtCemZ57lr |
|
07/04/2026 |
13:42:00 |
1,166 |
1152.8000 |
XLON |
E0QtCemZ59Od |
|
07/04/2026 |
13:43:18 |
1,168 |
1152.4000 |
CHIX |
2977838320485 |
|
07/04/2026 |
13:43:49 |
1,340 |
1151.8000 |
XLON |
E0QtCemZ5CRG |
|
07/04/2026 |
13:45:41 |
1,437 |
1153.0000 |
CHIX |
2977838320839 |
|
07/04/2026 |
13:46:26 |
257 |
1153.4000 |
XLON |
E0QtCemZ5Fg3 |
|
07/04/2026 |
13:46:26 |
822 |
1153.4000 |
CHIX |
2977838320996 |
|
07/04/2026 |
13:48:02 |
1,380 |
1151.8000 |
XLON |
E0QtCemZ5ILR |
|
07/04/2026 |
13:48:21 |
1,093 |
1150.8000 |
XLON |
E0QtCemZ5Iv1 |
|
07/04/2026 |
13:49:41 |
1,362 |
1149.8000 |
CHIX |
2977838321860 |
|
07/04/2026 |
13:50:58 |
736 |
1148.6000 |
XLON |
E0QtCemZ5Ocv |
|
07/04/2026 |
13:50:58 |
678 |
1148.6000 |
XLON |
E0QtCemZ5Ocx |
|
07/04/2026 |
13:52:18 |
1,572 |
1150.4000 |
XLON |
E0QtCemZ5RB8 |
|
07/04/2026 |
13:53:13 |
724 |
1151.4000 |
CHIX |
2977838322681 |
|
07/04/2026 |
13:53:37 |
524 |
1150.8000 |
CHIX |
2977838322767 |
|
07/04/2026 |
13:53:37 |
563 |
1150.8000 |
CHIX |
2977838322768 |
|
07/04/2026 |
13:55:02 |
255 |
1150.8000 |
XLON |
E0QtCemZ5W1u |
|
07/04/2026 |
13:55:02 |
547 |
1150.8000 |
BATE |
156728406197 |
|
07/04/2026 |
13:55:05 |
1,098 |
1150.4000 |
XLON |
E0QtCemZ5WAE |
|
07/04/2026 |
13:55:05 |
299 |
1150.6000 |
BATE |
156728406212 |
|
07/04/2026 |
13:55:05 |
1,074 |
1150.6000 |
BATE |
156728406213 |
|
07/04/2026 |
13:55:59 |
719 |
1160.0000 |
XLON |
E0QtCemZ5dlD |
|
07/04/2026 |
13:55:59 |
404 |
1160.0000 |
XLON |
E0QtCemZ5dlG |
|
07/04/2026 |
13:58:22 |
192 |
1153.6000 |
CHIX |
2977838324988 |
|
07/04/2026 |
13:58:22 |
1,008 |
1153.6000 |
CHIX |
2977838324989 |
|
07/04/2026 |
13:59:39 |
1,295 |
1152.6000 |
XLON |
E0QtCemZ5skt |
|
07/04/2026 |
14:00:32 |
741 |
1151.8000 |
XLON |
E0QtCemZ5ur2 |
|
07/04/2026 |
14:00:33 |
566 |
1151.8000 |
XLON |
E0QtCemZ5usE |
|
07/04/2026 |
14:01:38 |
1,445 |
1150.8000 |
CHIX |
2977838325531 |
|
07/04/2026 |
14:02:37 |
191 |
1151.0000 |
XLON |
E0QtCemZ5z5u |
|
07/04/2026 |
14:02:37 |
1,022 |
1151.0000 |
CHIX |
2977838325737 |
|
07/04/2026 |
14:03:42 |
1,295 |
1150.6000 |
XLON |
E0QtCemZ60an |
|
07/04/2026 |
14:04:39 |
191 |
1150.2000 |
XLON |
E0QtCemZ61ts |
|
07/04/2026 |
14:04:39 |
115 |
1150.2000 |
XLON |
E0QtCemZ61u1 |
|
07/04/2026 |
14:04:39 |
64 |
1150.2000 |
CHIX |
2977838326067 |
|
07/04/2026 |
14:04:53 |
349 |
1150.2000 |
XLON |
E0QtCemZ62Ch |
|
07/04/2026 |
14:04:58 |
660 |
1150.2000 |
CHIX |
2977838326127 |
|
07/04/2026 |
14:05:30 |
404 |
1151.4000 |
CHIX |
2977838326249 |
|
07/04/2026 |
14:05:30 |
767 |
1151.4000 |
CHIX |
2977838326250 |
|
07/04/2026 |
14:06:39 |
523 |
1151.6000 |
XLON |
E0QtCemZ66EC |
|
07/04/2026 |
14:06:39 |
670 |
1151.6000 |
CHIX |
2977838326540 |
|
07/04/2026 |
14:07:22 |
530 |
1151.4000 |
CHIX |
2977838326681 |
|
07/04/2026 |
14:07:41 |
1,261 |
1151.2000 |
XLON |
E0QtCemZ67wQ |
|
07/04/2026 |
14:07:59 |
539 |
1150.4000 |
CHIX |
2977838326863 |
|
07/04/2026 |
14:07:59 |
549 |
1150.4000 |
CHIX |
2977838326864 |
|
07/04/2026 |
14:09:30 |
1,093 |
1149.2000 |
XLON |
E0QtCemZ6Ag3 |
|
07/04/2026 |
14:10:32 |
1,088 |
1149.4000 |
CHIX |
2977838327415 |
|
07/04/2026 |
14:10:32 |
19 |
1149.4000 |
CHIX |
2977838327416 |
|
07/04/2026 |
14:11:16 |
25 |
1149.2000 |
XLON |
E0QtCemZ6EDm |
|
07/04/2026 |
14:11:16 |
1,088 |
1149.2000 |
CHIX |
2977838327776 |
|
07/04/2026 |
14:11:48 |
1,157 |
1148.2000 |
BATE |
156728411394 |
|
07/04/2026 |
14:12:51 |
915 |
1148.8000 |
AQXE |
93750 |
|
07/04/2026 |
14:12:52 |
255 |
1148.8000 |
XLON |
E0QtCemZ6Gpt |
|
07/04/2026 |
14:13:46 |
1,190 |
1148.6000 |
XLON |
E0QtCemZ6IT3 |
|
07/04/2026 |
14:14:02 |
191 |
1147.8000 |
XLON |
E0QtCemZ6JDp |
|
07/04/2026 |
14:14:02 |
1,248 |
1147.8000 |
XLON |
E0QtCemZ6JDs |
|
07/04/2026 |
14:14:02 |
1,227 |
1148.2000 |
XLON |
E0QtCemZ6J6c |
|
07/04/2026 |
14:16:04 |
1,195 |
1148.6000 |
AQXE |
94912 |
|
07/04/2026 |
14:17:12 |
1,393 |
1149.6000 |
XLON |
E0QtCemZ6Ums |
|
07/04/2026 |
14:17:42 |
234 |
1148.8000 |
CHIX |
2977838329756 |
|
07/04/2026 |
14:18:06 |
1,322 |
1149.4000 |
CHIX |
2977838329831 |
|
07/04/2026 |
14:18:54 |
1,110 |
1148.4000 |
CHIX |
2977838329975 |
|
07/04/2026 |
14:19:27 |
1,199 |
1148.2000 |
BATE |
156728413809 |
|
07/04/2026 |
14:20:16 |
1,269 |
1148.4000 |
CHIX |
2977838330199 |
|
07/04/2026 |
14:20:33 |
1,204 |
1147.0000 |
AQXE |
95762 |
|
07/04/2026 |
14:21:45 |
1,364 |
1148.6000 |
XLON |
E0QtCemZ6cW5 |
|
07/04/2026 |
14:22:29 |
740 |
1149.0000 |
XLON |
E0QtCemZ6e0K |
|
07/04/2026 |
14:22:42 |
1,072 |
1150.2000 |
XLON |
E0QtCemZ6ecN |
|
07/04/2026 |
14:22:42 |
82 |
1150.2000 |
XLON |
E0QtCemZ6ecP |
|
07/04/2026 |
14:23:07 |
316 |
1149.8000 |
BATE |
156728414984 |
|
07/04/2026 |
14:23:29 |
331 |
1149.4000 |
CHIX |
2977838331419 |
|
07/04/2026 |
14:23:29 |
801 |
1149.4000 |
CHIX |
2977838331420 |
|
07/04/2026 |
14:24:03 |
1,160 |
1149.0000 |
BATE |
156728415216 |
|
07/04/2026 |
14:24:29 |
1,099 |
1149.0000 |
XLON |
E0QtCemZ6hjp |
|
07/04/2026 |
14:25:17 |
1,266 |
1150.2000 |
XLON |
E0QtCemZ6jLC |
|
07/04/2026 |
14:26:00 |
497 |
1150.0000 |
XLON |
E0QtCemZ6kIF |
|
07/04/2026 |
14:26:00 |
669 |
1150.0000 |
BATE |
156728415869 |
|
07/04/2026 |
14:26:22 |
1,064 |
1150.8000 |
XLON |
E0QtCemZ6ku7 |
|
07/04/2026 |
14:26:31 |
898 |
1150.0000 |
XLON |
E0QtCemZ6lFr |
|
07/04/2026 |
14:26:31 |
145 |
1150.0000 |
XLON |
E0QtCemZ6lFy |
|
07/04/2026 |
14:27:35 |
1,153 |
1149.2000 |
AQXE |
97791 |
|
07/04/2026 |
14:28:13 |
1,084 |
1148.8000 |
XLON |
E0QtCemZ6oiN |
|
07/04/2026 |
14:28:42 |
189 |
1148.6000 |
XLON |
E0QtCemZ6pqF |
|
07/04/2026 |
14:28:42 |
1,004 |
1148.6000 |
XLON |
E0QtCemZ6pqL |
|
07/04/2026 |
14:29:30 |
1,140 |
1147.4000 |
BATE |
156728417275 |
|
07/04/2026 |
14:29:54 |
1,103 |
1147.4000 |
CHIX |
2977838333696 |
|
07/04/2026 |
14:30:06 |
1,659 |
1147.8000 |
XLON |
E0QtCemZ6wNb |
|
07/04/2026 |
14:30:06 |
1,541 |
1147.8000 |
AQXE |
99539 |
|
07/04/2026 |
14:30:06 |
1,403 |
1148.2000 |
CHIX |
2977838334274 |
|
07/04/2026 |
14:31:42 |
1,134 |
1144.2000 |
XLON |
E0QtCemZ77Ce |
|
07/04/2026 |
14:32:05 |
1,854 |
1144.2000 |
XLON |
E0QtCemZ79E4 |
|
07/04/2026 |
14:32:28 |
1,412 |
1144.2000 |
AQXE |
101994 |
|
07/04/2026 |
14:33:01 |
1,503 |
1144.2000 |
XLON |
E0QtCemZ7D6r |
|
07/04/2026 |
14:33:24 |
597 |
1145.2000 |
CHIX |
2977838336859 |
|
07/04/2026 |
14:33:24 |
550 |
1145.2000 |
CHIX |
2977838336860 |
|
07/04/2026 |
14:33:24 |
9 |
1145.2000 |
CHIX |
2977838336865 |
|
07/04/2026 |
14:33:24 |
6 |
1145.2000 |
CHIX |
2977838336867 |
|
07/04/2026 |
14:33:33 |
483 |
1144.6000 |
CHIX |
2977838336955 |
|
07/04/2026 |
14:33:34 |
582 |
1144.6000 |
CHIX |
2977838336959 |
|
07/04/2026 |
14:33:34 |
251 |
1144.6000 |
CHIX |
2977838336960 |
|
07/04/2026 |
14:34:00 |
1,761 |
1145.2000 |
CHIX |
2977838337227 |
|
07/04/2026 |
14:34:27 |
1,661 |
1145.2000 |
XLON |
E0QtCemZ7KWP |
|
07/04/2026 |
14:34:57 |
1,559 |
1145.6000 |
CHIX |
2977838337800 |
|
07/04/2026 |
14:34:58 |
39 |
1144.8000 |
XLON |
E0QtCemZ7MWV |
|
07/04/2026 |
14:34:58 |
1,408 |
1144.8000 |
CHIX |
2977838337811 |
|
07/04/2026 |
14:34:58 |
1,518 |
1145.0000 |
XLON |
E0QtCemZ7MT8 |
|
07/04/2026 |
14:34:58 |
191 |
1145.2000 |
XLON |
E0QtCemZ7MRy |
|
07/04/2026 |
14:34:58 |
1,016 |
1145.2000 |
BATE |
156728421688 |
|
07/04/2026 |
14:34:58 |
374 |
1145.2000 |
BATE |
156728421689 |
|
07/04/2026 |
14:36:30 |
270 |
1148.0000 |
XLON |
E0QtCemZ7Um0 |
|
07/04/2026 |
14:36:30 |
280 |
1148.0000 |
XLON |
E0QtCemZ7Um2 |
|
07/04/2026 |
14:36:30 |
270 |
1148.0000 |
XLON |
E0QtCemZ7UmD |
|
07/04/2026 |
14:36:30 |
270 |
1148.0000 |
XLON |
E0QtCemZ7UmQ |
|
07/04/2026 |
14:36:31 |
128 |
1148.0000 |
XLON |
E0QtCemZ7Uml |
|
07/04/2026 |
14:36:31 |
204 |
1148.0000 |
XLON |
E0QtCemZ7UnR |
|
07/04/2026 |
14:36:39 |
191 |
1146.2000 |
XLON |
E0QtCemZ7VLu |
|
07/04/2026 |
14:36:39 |
955 |
1146.2000 |
XLON |
E0QtCemZ7VLw |
|
07/04/2026 |
14:36:39 |
89 |
1146.2000 |
XLON |
E0QtCemZ7VM1 |
|
07/04/2026 |
14:36:39 |
1,301 |
1146.4000 |
XLON |
E0QtCemZ7VKt |
|
07/04/2026 |
14:37:22 |
1,408 |
1147.2000 |
CHIX |
2977838339445 |
|
07/04/2026 |
14:37:22 |
51 |
1147.2000 |
CHIX |
2977838339446 |
|
07/04/2026 |
14:37:41 |
1,408 |
1146.8000 |
XLON |
E0QtCemZ7Zfd |
|
07/04/2026 |
14:38:28 |
1,433 |
1147.4000 |
CHIX |
2977838340136 |
|
07/04/2026 |
14:38:28 |
117 |
1147.4000 |
CHIX |
2977838340137 |
|
07/04/2026 |
14:38:34 |
1,541 |
1147.4000 |
AQXE |
107049 |
|
07/04/2026 |
14:39:05 |
510 |
1146.6000 |
CHIX |
2977838340496 |
|
07/04/2026 |
14:39:05 |
955 |
1146.6000 |
CHIX |
2977838340497 |
|
07/04/2026 |
14:39:27 |
1,360 |
1146.0000 |
CHIX |
2977838340786 |
|
07/04/2026 |
14:39:42 |
1,220 |
1144.6000 |
CHIX |
2977838340906 |
|
07/04/2026 |
14:40:01 |
312 |
1144.6000 |
XLON |
E0QtCemZ7iis |
|
07/04/2026 |
14:40:01 |
716 |
1144.6000 |
XLON |
E0QtCemZ7iiu |
|
07/04/2026 |
14:40:19 |
1,211 |
1146.6000 |
BATE |
156728425621 |
|
07/04/2026 |
14:40:46 |
1,545 |
1147.0000 |
XLON |
E0QtCemZ7lWy |
|
07/04/2026 |
14:40:49 |
208 |
1146.2000 |
BATE |
156728425848 |
|
07/04/2026 |
14:41:32 |
353 |
1145.4000 |
XLON |
E0QtCemZ7pDs |
|
07/04/2026 |
14:41:33 |
791 |
1145.4000 |
BATE |
156728426283 |
|
07/04/2026 |
14:41:47 |
1,063 |
1145.0000 |
AQXE |
109361 |
|
07/04/2026 |
14:42:02 |
1,100 |
1145.4000 |
CHIX |
2977838342409 |
|
07/04/2026 |
14:42:37 |
1,160 |
1146.6000 |
CHIX |
2977838342671 |
|
07/04/2026 |
14:42:59 |
1,164 |
1146.4000 |
XLON |
E0QtCemZ7uV7 |
|
07/04/2026 |
14:43:34 |
1,306 |
1146.8000 |
CHIX |
2977838343144 |
|
07/04/2026 |
14:43:52 |
689 |
1146.6000 |
CHIX |
2977838343240 |
|
07/04/2026 |
14:43:52 |
636 |
1146.6000 |
CHIX |
2977838343241 |
|
07/04/2026 |
14:44:05 |
1,214 |
1146.2000 |
AQXE |
110500 |
|
07/04/2026 |
14:44:29 |
627 |
1145.6000 |
AQXE |
110745 |
|
07/04/2026 |
14:44:32 |
537 |
1145.6000 |
BATE |
156728427804 |
|
07/04/2026 |
14:44:57 |
111 |
1146.2000 |
XLON |
E0QtCemZ81Fc |
|
07/04/2026 |
14:44:57 |
1,094 |
1146.2000 |
CHIX |
2977838343749 |
|
07/04/2026 |
14:45:24 |
444 |
1146.0000 |
XLON |
E0QtCemZ83K5 |
|
07/04/2026 |
14:45:24 |
656 |
1146.0000 |
XLON |
E0QtCemZ83K8 |
|
07/04/2026 |
14:45:37 |
191 |
1145.2000 |
XLON |
E0QtCemZ840R |
|
07/04/2026 |
14:45:37 |
955 |
1145.2000 |
XLON |
E0QtCemZ840T |
|
07/04/2026 |
14:45:37 |
1,215 |
1145.4000 |
XLON |
E0QtCemZ83ze |
|
07/04/2026 |
14:46:25 |
1,103 |
1145.2000 |
CHIX |
2977838344634 |
|
07/04/2026 |
14:46:54 |
1,185 |
1145.0000 |
XLON |
E0QtCemZ87zo |
|
07/04/2026 |
14:47:18 |
592 |
1144.0000 |
BATE |
156728429393 |
|
07/04/2026 |
14:47:19 |
191 |
1144.0000 |
XLON |
E0QtCemZ89j8 |
|
07/04/2026 |
14:47:19 |
191 |
1144.0000 |
XLON |
E0QtCemZ89jJ |
|
07/04/2026 |
14:47:19 |
191 |
1144.0000 |
XLON |
E0QtCemZ89lv |
|
07/04/2026 |
14:47:43 |
1,263 |
1143.4000 |
XLON |
E0QtCemZ8Asp |
|
07/04/2026 |
14:48:07 |
35 |
1144.4000 |
XLON |
E0QtCemZ8CZR |
|
07/04/2026 |
14:48:07 |
1,152 |
1144.4000 |
CHIX |
2977838345577 |
|
07/04/2026 |
14:48:41 |
1,020 |
1144.4000 |
CHIX |
2977838345873 |
|
07/04/2026 |
14:48:41 |
39 |
1144.4000 |
CHIX |
2977838345874 |
|
07/04/2026 |
14:48:51 |
177 |
1143.8000 |
XLON |
E0QtCemZ8EzM |
|
07/04/2026 |
14:48:51 |
522 |
1143.8000 |
AQXE |
113264 |
|
07/04/2026 |
14:48:51 |
520 |
1143.8000 |
AQXE |
113275 |
|
07/04/2026 |
14:49:24 |
1,162 |
1144.6000 |
BATE |
156728430485 |
|
07/04/2026 |
14:49:44 |
1,191 |
1145.6000 |
CHIX |
2977838346482 |
|
07/04/2026 |
14:50:07 |
1,389 |
1145.6000 |
XLON |
E0QtCemZ8JEM |
|
07/04/2026 |
14:50:37 |
1,120 |
1145.4000 |
CHIX |
2977838346912 |
|
07/04/2026 |
14:50:56 |
191 |
1145.4000 |
XLON |
E0QtCemZ8MLK |
|
07/04/2026 |
14:50:56 |
119 |
1145.4000 |
XLON |
E0QtCemZ8MLM |
|
07/04/2026 |
14:50:56 |
382 |
1145.4000 |
XLON |
E0QtCemZ8MLO |
|
07/04/2026 |
14:50:57 |
320 |
1145.4000 |
CHIX |
2977838347103 |
|
07/04/2026 |
14:50:57 |
36 |
1145.4000 |
CHIX |
2977838347104 |
|
07/04/2026 |
14:51:20 |
1,024 |
1144.8000 |
CHIX |
2977838347299 |
|
07/04/2026 |
14:51:20 |
59 |
1144.8000 |
CHIX |
2977838347300 |
|
07/04/2026 |
14:51:45 |
1,092 |
1145.8000 |
CHIX |
2977838347462 |
|
07/04/2026 |
14:51:45 |
51 |
1145.8000 |
CHIX |
2977838347463 |
|
07/04/2026 |
14:52:19 |
1,116 |
1144.6000 |
XLON |
E0QtCemZ8SH2 |
|
07/04/2026 |
14:52:32 |
1,109 |
1144.6000 |
XLON |
E0QtCemZ8TEO |
|
07/04/2026 |
14:52:32 |
82 |
1144.6000 |
XLON |
E0QtCemZ8TER |
|
07/04/2026 |
14:52:56 |
1,237 |
1143.6000 |
XLON |
E0QtCemZ8UYz |
|
07/04/2026 |
14:53:22 |
441 |
1143.0000 |
XLON |
E0QtCemZ8W4b |
|
07/04/2026 |
14:53:22 |
191 |
1143.0000 |
XLON |
E0QtCemZ8W4d |
|
07/04/2026 |
14:53:22 |
604 |
1143.0000 |
BATE |
156728432649 |
|
07/04/2026 |
14:53:47 |
1,057 |
1142.4000 |
XLON |
E0QtCemZ8XHa |
|
07/04/2026 |
14:54:18 |
1,350 |
1143.8000 |
XLON |
E0QtCemZ8aFw |
|
07/04/2026 |
14:54:38 |
1,168 |
1143.4000 |
CHIX |
2977838348926 |
|
07/04/2026 |
14:54:38 |
31 |
1143.4000 |
CHIX |
2977838348927 |
|
07/04/2026 |
14:55:04 |
1,058 |
1143.2000 |
CHIX |
2977838349143 |
|
07/04/2026 |
14:55:29 |
1,114 |
1144.6000 |
XLON |
E0QtCemZ8ejG |
|
07/04/2026 |
14:55:53 |
1,076 |
1143.4000 |
AQXE |
117016 |
|
07/04/2026 |
14:56:04 |
1,135 |
1142.4000 |
XLON |
E0QtCemZ8hNa |
|
07/04/2026 |
14:56:04 |
191 |
1142.6000 |
XLON |
E0QtCemZ8hNl |
|
07/04/2026 |
14:56:04 |
383 |
1142.6000 |
XLON |
E0QtCemZ8hNn |
|
07/04/2026 |
14:56:04 |
100 |
1142.6000 |
XLON |
E0QtCemZ8hNp |
|
07/04/2026 |
14:56:04 |
411 |
1142.6000 |
XLON |
E0QtCemZ8hNr |
|
07/04/2026 |
14:56:04 |
89 |
1142.6000 |
XLON |
E0QtCemZ8hNt |
|
07/04/2026 |
14:57:03 |
1,091 |
1140.0000 |
XLON |
E0QtCemZ8mEX |
|
07/04/2026 |
14:57:33 |
1,093 |
1139.2000 |
XLON |
E0QtCemZ8oKb |
|
07/04/2026 |
14:57:52 |
1,078 |
1138.4000 |
XLON |
E0QtCemZ8pO1 |
|
07/04/2026 |
14:58:12 |
1,330 |
1138.0000 |
XLON |
E0QtCemZ8qhN |
|
07/04/2026 |
14:58:43 |
1,271 |
1138.8000 |
CHIX |
2977838351096 |
|
07/04/2026 |
14:59:14 |
1,152 |
1139.4000 |
CHIX |
2977838351314 |
|
07/04/2026 |
14:59:14 |
17 |
1139.4000 |
CHIX |
2977838351315 |
|
07/04/2026 |
14:59:27 |
1,101 |
1138.8000 |
XLON |
E0QtCemZ8uSf |
|
07/04/2026 |
15:00:10 |
1,091 |
1139.4000 |
CHIX |
2977838351737 |
|
07/04/2026 |
15:00:14 |
828 |
1138.6000 |
CHIX |
2977838351768 |
|
07/04/2026 |
15:00:14 |
387 |
1138.6000 |
CHIX |
2977838351769 |
|
07/04/2026 |
15:00:45 |
382 |
1138.0000 |
XLON |
E0QtCemZ90cf |
|
07/04/2026 |
15:00:53 |
705 |
1138.2000 |
CHIX |
2977838352040 |
|
07/04/2026 |
15:01:06 |
1,100 |
1139.2000 |
CHIX |
2977838352137 |
|
07/04/2026 |
15:01:38 |
403 |
1137.8000 |
BATE |
156728436966 |
|
07/04/2026 |
15:01:38 |
835 |
1137.8000 |
BATE |
156728436967 |
|
07/04/2026 |
15:02:03 |
1,203 |
1138.6000 |
CHIX |
2977838352610 |
|
07/04/2026 |
15:02:27 |
15 |
1137.6000 |
XLON |
E0QtCemZ98CO |
|
07/04/2026 |
15:02:27 |
191 |
1137.6000 |
XLON |
E0QtCemZ98CQ |
|
07/04/2026 |
15:02:27 |
837 |
1137.6000 |
XLON |
E0QtCemZ98CS |
|
07/04/2026 |
15:02:50 |
1,046 |
1137.6000 |
CHIX |
2977838352915 |
|
07/04/2026 |
15:03:18 |
362 |
1137.6000 |
XLON |
E0QtCemZ9Asl |
|
07/04/2026 |
15:03:18 |
716 |
1137.6000 |
XLON |
E0QtCemZ9Aso |
|
07/04/2026 |
15:03:42 |
1,063 |
1137.2000 |
CHIX |
2977838353194 |
|
07/04/2026 |
15:03:42 |
12 |
1137.2000 |
CHIX |
2977838353195 |
|
07/04/2026 |
15:04:07 |
1,080 |
1137.2000 |
CHIX |
2977838353355 |
|
07/04/2026 |
15:04:40 |
1,330 |
1136.2000 |
XLON |
E0QtCemZ9FOl |
|
07/04/2026 |
15:05:00 |
550 |
1136.2000 |
CHIX |
2977838353660 |
|
07/04/2026 |
15:05:14 |
1,208 |
1135.0000 |
CHIX |
2977838353791 |
|
07/04/2026 |
15:05:36 |
1,139 |
1136.2000 |
XLON |
E0QtCemZ9IUe |
|
07/04/2026 |
15:06:03 |
630 |
1134.6000 |
XLON |
E0QtCemZ9Jxh |
|
07/04/2026 |
15:06:24 |
411 |
1133.6000 |
XLON |
E0QtCemZ9MFQ |
|
07/04/2026 |
15:06:24 |
411 |
1133.6000 |
XLON |
E0QtCemZ9MFS |
|
07/04/2026 |
15:06:24 |
340 |
1133.6000 |
XLON |
E0QtCemZ9MFU |
|
07/04/2026 |
15:06:24 |
184 |
1133.8000 |
AQXE |
122939 |
|
07/04/2026 |
15:06:49 |
1,251 |
1133.6000 |
CHIX |
2977838354581 |
|
07/04/2026 |
15:06:49 |
10 |
1133.6000 |
CHIX |
2977838354582 |
|
07/04/2026 |
15:07:14 |
1,312 |
1134.2000 |
CHIX |
2977838354861 |
|
07/04/2026 |
15:07:14 |
38 |
1134.2000 |
CHIX |
2977838354862 |
|
07/04/2026 |
15:07:46 |
1,162 |
1134.0000 |
XLON |
E0QtCemZ9S8V |
|
07/04/2026 |
15:08:27 |
295 |
1134.0000 |
CHIX |
2977838355380 |
|
07/04/2026 |
15:08:27 |
858 |
1134.0000 |
CHIX |
2977838355385 |
|
07/04/2026 |
15:08:44 |
1,087 |
1134.6000 |
XLON |
E0QtCemZ9VzJ |
|
07/04/2026 |
15:09:06 |
1,052 |
1136.6000 |
CHIX |
2977838355651 |
|
07/04/2026 |
15:09:29 |
1,085 |
1136.8000 |
XLON |
E0QtCemZ9Z3B |
|
07/04/2026 |
15:10:03 |
1,178 |
1137.2000 |
XLON |
E0QtCemZ9bep |
|
07/04/2026 |
15:10:26 |
443 |
1137.8000 |
BATE |
156728440854 |
|
07/04/2026 |
15:10:26 |
665 |
1137.8000 |
BATE |
156728440855 |
|
07/04/2026 |
15:10:26 |
102 |
1137.8000 |
BATE |
156728440856 |
|
07/04/2026 |
15:10:26 |
122 |
1137.8000 |
BATE |
156728440857 |
|
07/04/2026 |
15:10:47 |
514 |
1138.4000 |
XLON |
E0QtCemZ9erA |
|
07/04/2026 |
15:10:47 |
894 |
1138.4000 |
XLON |
E0QtCemZ9erC |
|
07/04/2026 |
15:11:18 |
1,230 |
1139.0000 |
AQXE |
125780 |
|
07/04/2026 |
15:11:45 |
1,043 |
1137.4000 |
BATE |
156728441345 |
|
07/04/2026 |
15:12:16 |
1,137 |
1139.4000 |
XLON |
E0QtCemZ9l4q |
|
07/04/2026 |
15:12:16 |
75 |
1139.4000 |
XLON |
E0QtCemZ9l4t |
|
07/04/2026 |
15:12:43 |
1,218 |
1139.0000 |
CHIX |
2977838356994 |
|
07/04/2026 |
15:13:24 |
1,124 |
1138.4000 |
XLON |
E0QtCemZ9p0E |
|
07/04/2026 |
15:13:31 |
191 |
1137.8000 |
XLON |
E0QtCemZ9pN0 |
|
07/04/2026 |
15:13:31 |
702 |
1137.8000 |
XLON |
E0QtCemZ9pN2 |
|
07/04/2026 |
15:13:54 |
1,312 |
1138.4000 |
XLON |
E0QtCemZ9qqv |
|
07/04/2026 |
15:14:20 |
1,343 |
1139.4000 |
BATE |
156728442126 |
|
07/04/2026 |
15:14:52 |
35 |
1140.8000 |
XLON |
E0QtCemZ9uFG |
|
07/04/2026 |
15:14:52 |
1,146 |
1140.8000 |
XLON |
E0QtCemZ9uFI |
|
07/04/2026 |
15:14:52 |
120 |
1140.8000 |
XLON |
E0QtCemZ9uFK |
|
07/04/2026 |
15:15:26 |
1,462 |
1140.2000 |
CHIX |
2977838357877 |
|
07/04/2026 |
15:16:08 |
1,439 |
1141.8000 |
CHIX |
2977838358237 |
|
07/04/2026 |
15:16:11 |
1,115 |
1141.0000 |
CHIX |
2977838358292 |
|
07/04/2026 |
15:16:11 |
1,347 |
1141.2000 |
XLON |
E0QtCemZ9zfu |
|
07/04/2026 |
15:17:06 |
309 |
1140.4000 |
XLON |
E0QtCemZA2yt |
|
07/04/2026 |
15:17:06 |
745 |
1140.4000 |
CHIX |
2977838358564 |
|
07/04/2026 |
15:17:06 |
1,100 |
1140.6000 |
BATE |
156728443132 |
|
07/04/2026 |
15:18:16 |
977 |
1137.4000 |
CHIX |
2977838358979 |
|
07/04/2026 |
15:18:16 |
288 |
1137.4000 |
CHIX |
2977838358980 |
|
07/04/2026 |
15:18:40 |
1,137 |
1137.4000 |
XLON |
E0QtCemZA9Tg |
|
07/04/2026 |
15:18:59 |
1,544 |
1137.8000 |
XLON |
E0QtCemZAAWx |
|
07/04/2026 |
15:19:19 |
1,870 |
1137.8000 |
CHIX |
2977838359389 |
|
07/04/2026 |
15:19:56 |
441 |
1139.0000 |
XLON |
E0QtCemZAEUR |
|
07/04/2026 |
15:19:56 |
1,063 |
1139.0000 |
XLON |
E0QtCemZAEUy |
|
07/04/2026 |
15:19:56 |
1,222 |
1139.0000 |
CHIX |
2977838359643 |
|
07/04/2026 |
15:20:32 |
1,414 |
1140.4000 |
XLON |
E0QtCemZAI4t |
|
07/04/2026 |
15:20:37 |
54 |
1140.0000 |
XLON |
E0QtCemZAIQk |
|
07/04/2026 |
15:20:37 |
955 |
1140.0000 |
XLON |
E0QtCemZAIQm |
|
07/04/2026 |
15:20:37 |
265 |
1140.0000 |
XLON |
E0QtCemZAIQp |
|
07/04/2026 |
15:21:01 |
1,364 |
1139.6000 |
CHIX |
2977838360262 |
|
07/04/2026 |
15:21:20 |
1,497 |
1140.2000 |
CHIX |
2977838360327 |
|
07/04/2026 |
15:21:38 |
1,544 |
1141.0000 |
XLON |
E0QtCemZAMQc |
|
07/04/2026 |
15:22:03 |
86 |
1142.0000 |
XLON |
E0QtCemZAOoG |
|
07/04/2026 |
15:22:03 |
1,146 |
1142.0000 |
XLON |
E0QtCemZAOoK |
|
07/04/2026 |
15:22:03 |
395 |
1142.0000 |
XLON |
E0QtCemZAOoN |
|
07/04/2026 |
15:22:26 |
1,531 |
1143.0000 |
XLON |
E0QtCemZAQNL |
|
07/04/2026 |
15:22:41 |
1,581 |
1142.0000 |
XLON |
E0QtCemZARD7 |
|
07/04/2026 |
15:23:09 |
1,872 |
1142.8000 |
CHIX |
2977838361149 |
|
07/04/2026 |
15:23:35 |
38 |
1144.0000 |
XLON |
E0QtCemZAUYa |
|
07/04/2026 |
15:23:35 |
191 |
1144.0000 |
XLON |
E0QtCemZAUYW |
|
07/04/2026 |
15:23:35 |
1,337 |
1144.0000 |
XLON |
E0QtCemZAUYY |
|
07/04/2026 |
15:23:59 |
383 |
1143.8000 |
XLON |
E0QtCemZAWFR |
|
07/04/2026 |
15:23:59 |
191 |
1143.8000 |
XLON |
E0QtCemZAWFT |
|
07/04/2026 |
15:24:11 |
152 |
1144.8000 |
XLON |
E0QtCemZAWzI |
|
07/04/2026 |
15:24:11 |
1,206 |
1144.8000 |
XLON |
E0QtCemZAWzK |
|
07/04/2026 |
15:24:24 |
1,300 |
1145.8000 |
CHIX |
2977838361609 |
|
07/04/2026 |
15:24:39 |
545 |
1146.6000 |
CHIX |
2977838361675 |
|
07/04/2026 |
15:24:40 |
618 |
1146.6000 |
XLON |
E0QtCemZAYgL |
|
07/04/2026 |
15:24:41 |
149 |
1146.6000 |
CHIX |
2977838361680 |
|
07/04/2026 |
15:25:11 |
1,377 |
1147.0000 |
BATE |
156728446371 |
|
07/04/2026 |
15:25:38 |
1,791 |
1146.4000 |
XLON |
E0QtCemZAcVi |
|
07/04/2026 |
15:25:38 |
1,369 |
1146.4000 |
CHIX |
2977838362011 |
|
07/04/2026 |
15:26:03 |
607 |
1146.4000 |
XLON |
E0QtCemZAe8W |
|
07/04/2026 |
15:26:19 |
1,463 |
1147.0000 |
XLON |
E0QtCemZAeqn |
|
07/04/2026 |
15:26:46 |
726 |
1149.4000 |
CHIX |
2977838362394 |
|
07/04/2026 |
15:26:46 |
562 |
1149.4000 |
CHIX |
2977838362395 |
|
07/04/2026 |
15:26:56 |
163 |
1149.0000 |
XLON |
E0QtCemZAgqQ |
|
07/04/2026 |
15:26:56 |
1,371 |
1149.2000 |
CHIX |
2977838362452 |
|
07/04/2026 |
15:27:27 |
1,475 |
1148.4000 |
XLON |
E0QtCemZAiDH |
|
07/04/2026 |
15:27:37 |
589 |
1148.0000 |
XLON |
E0QtCemZAikP |
|
07/04/2026 |
15:27:37 |
191 |
1148.0000 |
XLON |
E0QtCemZAikR |
|
07/04/2026 |
15:27:37 |
617 |
1148.0000 |
XLON |
E0QtCemZAilf |
|
07/04/2026 |
15:28:05 |
1,528 |
1148.2000 |
CHIX |
2977838362821 |
|
07/04/2026 |
15:28:07 |
960 |
1147.4000 |
CHIX |
2977838362837 |
|
07/04/2026 |
15:28:07 |
430 |
1147.4000 |
CHIX |
2977838362838 |
|
07/04/2026 |
15:28:07 |
138 |
1147.4000 |
AQXE |
133178 |
|
07/04/2026 |
15:28:07 |
1,347 |
1147.6000 |
CHIX |
2977838362835 |
|
07/04/2026 |
15:28:08 |
1,944 |
1147.2000 |
XLON |
E0QtCemZAkaC |
|
07/04/2026 |
15:29:31 |
1,135 |
1147.8000 |
CHIX |
2977838363268 |
|
07/04/2026 |
15:29:46 |
1,437 |
1148.6000 |
XLON |
E0QtCemZApPE |
|
07/04/2026 |
15:30:09 |
545 |
1148.6000 |
CHIX |
2977838363507 |
|
07/04/2026 |
15:30:09 |
664 |
1148.6000 |
CHIX |
2977838363508 |
|
07/04/2026 |
15:30:33 |
481 |
1148.6000 |
XLON |
E0QtCemZArk9 |
|
07/04/2026 |
15:30:33 |
1,098 |
1148.6000 |
BATE |
156728448285 |
|
07/04/2026 |
15:30:43 |
933 |
1148.4000 |
XLON |
E0QtCemZAsF8 |
|
07/04/2026 |
15:30:43 |
191 |
1148.4000 |
XLON |
E0QtCemZAsFA |
|
07/04/2026 |
15:30:43 |
443 |
1148.4000 |
XLON |
E0QtCemZAsFD |
|
07/04/2026 |
15:30:54 |
1,570 |
1147.2000 |
CHIX |
2977838363707 |
|
07/04/2026 |
15:31:29 |
594 |
1146.6000 |
AQXE |
134875 |
|
07/04/2026 |
15:31:29 |
225 |
1146.6000 |
AQXE |
134876 |
|
07/04/2026 |
15:31:38 |
1,616 |
1146.8000 |
XLON |
E0QtCemZAvtn |
|
07/04/2026 |
15:32:12 |
1,610 |
1147.8000 |
XLON |
E0QtCemZAxV2 |
|
07/04/2026 |
15:32:29 |
1,714 |
1147.2000 |
XLON |
E0QtCemZAyZ3 |
|
07/04/2026 |
15:32:57 |
529 |
1147.6000 |
XLON |
E0QtCemZAzlp |
|
07/04/2026 |
15:32:57 |
1,119 |
1147.6000 |
XLON |
E0QtCemZAzls |
|
07/04/2026 |
15:33:32 |
1,344 |
1149.0000 |
CHIX |
2977838364709 |
|
07/04/2026 |
15:33:32 |
54 |
1149.0000 |
CHIX |
2977838364715 |
|
07/04/2026 |
15:33:37 |
1,883 |
1148.8000 |
XLON |
E0QtCemZB28A |
|
07/04/2026 |
15:34:12 |
1,944 |
1149.4000 |
XLON |
E0QtCemZB5iy |
|
07/04/2026 |
15:34:33 |
1,944 |
1149.6000 |
XLON |
E0QtCemZB7ay |
|
07/04/2026 |
15:34:52 |
1,605 |
1148.2000 |
XLON |
E0QtCemZB8hn |
|
07/04/2026 |
15:35:19 |
400 |
1148.6000 |
CHIX |
2977838365739 |
|
07/04/2026 |
15:35:19 |
55 |
1148.6000 |
CHIX |
2977838365740 |
|
07/04/2026 |
15:35:19 |
50 |
1148.6000 |
CHIX |
2977838365741 |
|
07/04/2026 |
15:35:19 |
450 |
1148.6000 |
CHIX |
2977838365742 |
|
07/04/2026 |
15:35:19 |
434 |
1148.6000 |
CHIX |
2977838365743 |
|
07/04/2026 |
15:35:19 |
66 |
1148.6000 |
CHIX |
2977838365744 |
|
07/04/2026 |
15:35:19 |
219 |
1148.6000 |
CHIX |
2977838365745 |
|
07/04/2026 |
15:35:19 |
78 |
1148.6000 |
CHIX |
2977838365748 |
|
07/04/2026 |
15:35:19 |
1,873 |
1149.0000 |
CHIX |
2977838365733 |
|
07/04/2026 |
15:35:20 |
284 |
1148.4000 |
XLON |
E0QtCemZBAmp |
|
07/04/2026 |
15:35:20 |
1,505 |
1148.4000 |
XLON |
E0QtCemZBAmu |
|
07/04/2026 |
15:36:47 |
1,601 |
1151.2000 |
XLON |
E0QtCemZBJgM |
|
07/04/2026 |
15:37:05 |
1,451 |
1150.4000 |
CHIX |
2977838366719 |
|
07/04/2026 |
15:37:35 |
638 |
1152.4000 |
XLON |
E0QtCemZBMJK |
|
07/04/2026 |
15:37:35 |
752 |
1152.4000 |
AQXE |
138074 |
|
07/04/2026 |
15:37:51 |
933 |
1151.8000 |
CHIX |
2977838367012 |
|
07/04/2026 |
15:37:51 |
388 |
1151.8000 |
CHIX |
2977838367014 |
|
07/04/2026 |
15:38:06 |
1,650 |
1152.0000 |
XLON |
E0QtCemZBNad |
|
07/04/2026 |
15:38:40 |
1,578 |
1152.4000 |
XLON |
E0QtCemZBOoF |
|
07/04/2026 |
15:38:49 |
931 |
1152.2000 |
XLON |
E0QtCemZBP8D |
|
07/04/2026 |
15:38:49 |
703 |
1152.2000 |
XLON |
E0QtCemZBP8I |
|
07/04/2026 |
15:39:14 |
419 |
1151.4000 |
XLON |
E0QtCemZBQiI |
|
07/04/2026 |
15:39:14 |
854 |
1151.4000 |
CHIX |
2977838367498 |
|
07/04/2026 |
15:39:14 |
408 |
1151.4000 |
CHIX |
2977838367499 |
|
07/04/2026 |
15:39:37 |
764 |
1150.0000 |
XLON |
E0QtCemZBS1t |
|
07/04/2026 |
15:39:37 |
926 |
1150.0000 |
XLON |
E0QtCemZBS1v |
|
07/04/2026 |
15:40:00 |
1,727 |
1150.2000 |
BATE |
156728452454 |
|
07/04/2026 |
15:40:29 |
1,756 |
1150.2000 |
XLON |
E0QtCemZBUCD |
|
07/04/2026 |
15:40:54 |
1,408 |
1151.2000 |
CHIX |
2977838368039 |
|
07/04/2026 |
15:40:54 |
16 |
1151.2000 |
CHIX |
2977838368040 |
|
07/04/2026 |
15:41:17 |
1,624 |
1151.2000 |
XLON |
E0QtCemZBWJc |
|
07/04/2026 |
15:41:39 |
1,197 |
1151.2000 |
CHIX |
2977838368244 |
|
07/04/2026 |
15:41:39 |
766 |
1151.2000 |
CHIX |
2977838368245 |
|
07/04/2026 |
15:42:01 |
1,920 |
1151.6000 |
CHIX |
2977838368406 |
|
07/04/2026 |
15:42:01 |
55 |
1151.6000 |
CHIX |
2977838368407 |
|
07/04/2026 |
15:42:27 |
1,799 |
1151.2000 |
XLON |
E0QtCemZBZGT |
|
07/04/2026 |
15:42:59 |
632 |
1151.2000 |
XLON |
E0QtCemZBak7 |
|
07/04/2026 |
15:42:59 |
191 |
1151.2000 |
XLON |
E0QtCemZBak9 |
|
07/04/2026 |
15:42:59 |
382 |
1151.2000 |
XLON |
E0QtCemZBakB |
|
07/04/2026 |
15:42:59 |
296 |
1151.2000 |
XLON |
E0QtCemZBaki |
|
07/04/2026 |
15:43:18 |
1,446 |
1150.4000 |
CHIX |
2977838368984 |
|
07/04/2026 |
15:43:32 |
599 |
1149.2000 |
CHIX |
2977838369072 |
|
07/04/2026 |
15:43:32 |
883 |
1149.2000 |
CHIX |
2977838369073 |
|
07/04/2026 |
15:43:32 |
473 |
1149.6000 |
XLON |
E0QtCemZBcf2 |
|
07/04/2026 |
15:43:32 |
971 |
1149.6000 |
XLON |
E0QtCemZBcf4 |
|
07/04/2026 |
15:44:30 |
955 |
1150.8000 |
XLON |
E0QtCemZBg5a |
|
07/04/2026 |
15:44:30 |
497 |
1150.8000 |
XLON |
E0QtCemZBg5c |
|
07/04/2026 |
15:44:30 |
191 |
1150.8000 |
XLON |
E0QtCemZBg5Y |
|
07/04/2026 |
15:44:39 |
1,107 |
1150.4000 |
BATE |
156728454211 |
|
07/04/2026 |
15:44:57 |
422 |
1149.6000 |
BATE |
156728454341 |
|
07/04/2026 |
15:44:58 |
503 |
1149.6000 |
BATE |
156728454342 |
|
07/04/2026 |
15:44:58 |
8 |
1149.6000 |
BATE |
156728454344 |
|
07/04/2026 |
15:44:58 |
100 |
1149.6000 |
BATE |
156728454345 |
|
07/04/2026 |
15:44:58 |
500 |
1149.6000 |
BATE |
156728454346 |
|
07/04/2026 |
15:45:24 |
1,564 |
1150.8000 |
XLON |
E0QtCemZBiYe |
|
07/04/2026 |
15:45:39 |
550 |
1149.8000 |
CHIX |
2977838369949 |
|
07/04/2026 |
15:45:39 |
550 |
1149.8000 |
CHIX |
2977838369950 |
|
07/04/2026 |
15:45:39 |
100 |
1149.8000 |
CHIX |
2977838369951 |
|
07/04/2026 |
15:45:39 |
184 |
1149.8000 |
CHIX |
2977838369954 |
|
07/04/2026 |
15:45:39 |
162 |
1149.8000 |
CHIX |
2977838369955 |
|
07/04/2026 |
15:45:39 |
1,907 |
1150.6000 |
CHIX |
2977838369910 |
|
07/04/2026 |
15:45:40 |
227 |
1149.6000 |
XLON |
E0QtCemZBjTP |
|
07/04/2026 |
15:45:40 |
1,371 |
1149.6000 |
CHIX |
2977838369960 |
|
07/04/2026 |
15:46:37 |
1,533 |
1153.0000 |
XLON |
E0QtCemZBp6S |
|
07/04/2026 |
15:46:38 |
1,597 |
1152.6000 |
XLON |
E0QtCemZBpCC |
|
07/04/2026 |
15:46:38 |
1,724 |
1152.8000 |
XLON |
E0QtCemZBpB2 |
|
07/04/2026 |
15:47:56 |
1,277 |
1150.6000 |
XLON |
E0QtCemZBw13 |
|
07/04/2026 |
15:48:00 |
273 |
1150.0000 |
XLON |
E0QtCemZBwEu |
|
07/04/2026 |
15:48:00 |
1,391 |
1150.2000 |
XLON |
E0QtCemZBwAv |
|
07/04/2026 |
15:48:41 |
25 |
1149.8000 |
XLON |
E0QtCemZBxyA |
|
07/04/2026 |
15:48:41 |
1,600 |
1149.8000 |
CHIX |
2977838371856 |
|
07/04/2026 |
15:48:48 |
1,851 |
1149.8000 |
XLON |
E0QtCemZBySA |
|
07/04/2026 |
15:48:48 |
361 |
1150.0000 |
CHIX |
2977838371900 |
|
07/04/2026 |
15:48:48 |
941 |
1150.0000 |
CHIX |
2977838371901 |
|
07/04/2026 |
15:48:48 |
1,481 |
1150.2000 |
CHIX |
2977838371895 |
|
07/04/2026 |
15:49:58 |
832 |
1150.0000 |
CHIX |
2977838372207 |
|
07/04/2026 |
15:49:58 |
1,165 |
1150.0000 |
CHIX |
2977838372208 |
|
07/04/2026 |
15:50:42 |
1,083 |
1150.2000 |
XLON |
E0QtCemZC3Tm |
|
07/04/2026 |
15:50:42 |
1,007 |
1150.2000 |
CHIX |
2977838372508 |
|
07/04/2026 |
15:50:42 |
386 |
1150.2000 |
BATE |
156728457276 |
|
07/04/2026 |
15:50:42 |
319 |
1150.2000 |
AQXE |
144331 |
|
07/04/2026 |
15:51:06 |
2,010 |
1150.2000 |
AQXE |
144504 |
|
07/04/2026 |
15:51:30 |
1,637 |
1149.4000 |
AQXE |
144709 |
|
07/04/2026 |
15:51:52 |
1,729 |
1148.8000 |
XLON |
E0QtCemZC7OJ |
|
07/04/2026 |
15:52:07 |
1,594 |
1148.6000 |
CHIX |
2977838373181 |
|
07/04/2026 |
15:52:29 |
1,530 |
1148.2000 |
CHIX |
2977838373284 |
|
07/04/2026 |
15:52:50 |
1,568 |
1148.6000 |
CHIX |
2977838373357 |
|
07/04/2026 |
15:53:43 |
800 |
1150.0000 |
XLON |
E0QtCemZCDSZ |
|
07/04/2026 |
15:53:43 |
203 |
1150.0000 |
XLON |
E0QtCemZCDT2 |
|
07/04/2026 |
15:53:43 |
800 |
1150.0000 |
XLON |
E0QtCemZCDTa |
|
07/04/2026 |
15:53:43 |
382 |
1150.0000 |
XLON |
E0QtCemZCDUI |
|
07/04/2026 |
15:53:43 |
142 |
1150.0000 |
XLON |
E0QtCemZCDV3 |
|
07/04/2026 |
15:53:43 |
17 |
1150.0000 |
XLON |
E0QtCemZCDVD |
|
07/04/2026 |
15:53:43 |
95 |
1150.0000 |
CHIX |
2977838373741 |
|
07/04/2026 |
15:53:43 |
64 |
1150.0000 |
CHIX |
2977838373746 |
|
07/04/2026 |
15:53:43 |
31 |
1150.0000 |
CHIX |
2977838373747 |
|
07/04/2026 |
15:53:43 |
36 |
1150.0000 |
BATE |
156728458694 |
|
07/04/2026 |
15:53:43 |
962 |
1150.0000 |
BATE |
156728458695 |
|
07/04/2026 |
15:53:55 |
1,611 |
1149.4000 |
XLON |
E0QtCemZCEFU |
|
07/04/2026 |
15:54:25 |
1,586 |
1148.6000 |
CHIX |
2977838373895 |
|
07/04/2026 |
15:54:25 |
42 |
1148.6000 |
CHIX |
2977838373896 |
|
07/04/2026 |
15:54:45 |
1,877 |
1148.6000 |
CHIX |
2977838374013 |
|
07/04/2026 |
15:55:00 |
382 |
1147.6000 |
XLON |
E0QtCemZCHBX |
|
07/04/2026 |
15:55:00 |
701 |
1147.6000 |
AQXE |
146655 |
|
07/04/2026 |
15:55:00 |
1,778 |
1147.8000 |
CHIX |
2977838374070 |
|
07/04/2026 |
15:55:40 |
640 |
1147.2000 |
CHIX |
2977838374409 |
|
07/04/2026 |
15:55:40 |
1,170 |
1147.2000 |
CHIX |
2977838374410 |
|
07/04/2026 |
15:56:11 |
1,772 |
1146.4000 |
AQXE |
147392 |
|
07/04/2026 |
15:56:41 |
1,371 |
1146.8000 |
CHIX |
2977838374981 |
|
07/04/2026 |
15:56:41 |
330 |
1146.8000 |
AQXE |
147626 |
|
07/04/2026 |
15:56:50 |
1,774 |
1146.4000 |
CHIX |
2977838375017 |
|
07/04/2026 |
15:57:25 |
383 |
1146.6000 |
AQXE |
147905 |
|
07/04/2026 |
15:57:25 |
605 |
1146.6000 |
AQXE |
147906 |
|
07/04/2026 |
15:57:25 |
994 |
1146.6000 |
AQXE |
147909 |
|
07/04/2026 |
15:57:41 |
1,928 |
1146.2000 |
XLON |
E0QtCemZCPHw |
|
07/04/2026 |
15:57:41 |
1,146 |
1146.6000 |
XLON |
E0QtCemZCPEM |
|
07/04/2026 |
15:57:41 |
860 |
1146.6000 |
XLON |
E0QtCemZCPEV |
|
07/04/2026 |
15:58:30 |
1,946 |
1147.2000 |
BATE |
156728460781 |
|
07/04/2026 |
15:58:40 |
2,012 |
1146.0000 |
XLON |
E0QtCemZCRSG |
|
07/04/2026 |
15:58:40 |
384 |
1146.2000 |
CHIX |
2977838375713 |
|
07/04/2026 |
15:58:40 |
200 |
1146.2000 |
CHIX |
2977838375745 |
|
07/04/2026 |
15:58:40 |
1,363 |
1146.2000 |
CHIX |
2977838375746 |
|
07/04/2026 |
15:58:50 |
2,001 |
1145.4000 |
BATE |
156728461032 |
|
07/04/2026 |
16:00:11 |
1,438 |
1143.2000 |
XLON |
E0QtCemZCZ1w |
|
07/04/2026 |
16:00:36 |
964 |
1143.2000 |
XLON |
E0QtCemZCaqs |
|
07/04/2026 |
16:00:36 |
896 |
1143.2000 |
CHIX |
2977838376829 |
|
07/04/2026 |
16:00:36 |
1 |
1143.2000 |
CHIX |
2977838376830 |
|
07/04/2026 |
16:01:07 |
37 |
1144.4000 |
CHIX |
2977838377048 |
|
07/04/2026 |
16:01:07 |
1,489 |
1144.4000 |
CHIX |
2977838377049 |
|
07/04/2026 |
16:01:21 |
1,530 |
1144.2000 |
XLON |
E0QtCemZCdXW |
|
07/04/2026 |
16:01:21 |
546 |
1144.2000 |
BATE |
156728462377 |
|
07/04/2026 |
16:01:21 |
451 |
1144.2000 |
AQXE |
151160 |
|
07/04/2026 |
16:01:55 |
948 |
1145.0000 |
XLON |
E0QtCemZCfTO |
|
07/04/2026 |
16:01:55 |
882 |
1145.0000 |
CHIX |
2977838377508 |
|
07/04/2026 |
16:01:55 |
338 |
1145.0000 |
BATE |
156728462647 |
|
07/04/2026 |
16:01:55 |
279 |
1145.0000 |
AQXE |
151554 |
|
07/04/2026 |
16:02:11 |
800 |
1145.4000 |
XLON |
E0QtCemZCgWc |
|
07/04/2026 |
16:02:11 |
108 |
1145.4000 |
XLON |
E0QtCemZCgWk |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377739 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377740 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377741 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377742 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377743 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377744 |
|
07/04/2026 |
16:02:11 |
47 |
1145.4000 |
CHIX |
2977838377745 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377746 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377747 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377748 |
|
07/04/2026 |
16:02:11 |
79 |
1145.4000 |
CHIX |
2977838377749 |
|
07/04/2026 |
16:02:11 |
9 |
1145.4000 |
CHIX |
2977838377750 |
|
07/04/2026 |
16:02:11 |
30 |
1145.4000 |
BATE |
156728462842 |
|
07/04/2026 |
16:02:11 |
30 |
1145.4000 |
BATE |
156728462843 |
|
07/04/2026 |
16:02:23 |
1,075 |
1144.4000 |
XLON |
E0QtCemZCh4k |
|
07/04/2026 |
16:02:23 |
317 |
1144.4000 |
XLON |
E0QtCemZCh5a |
|
07/04/2026 |
16:02:23 |
1,001 |
1144.4000 |
CHIX |
2977838377842 |
|
07/04/2026 |
16:02:23 |
383 |
1144.4000 |
BATE |
156728462941 |
|
07/04/2026 |
16:02:24 |
623 |
1144.2000 |
XLON |
E0QtCemZChBM |
|
07/04/2026 |
16:02:35 |
1,063 |
1142.8000 |
XLON |
E0QtCemZCi2I |
|
07/04/2026 |
16:02:35 |
1,136 |
1142.8000 |
XLON |
E0QtCemZCi2K |
|
07/04/2026 |
16:02:35 |
990 |
1142.8000 |
CHIX |
2977838378060 |
|
07/04/2026 |
16:02:35 |
1,058 |
1142.8000 |
CHIX |
2977838378061 |
|
07/04/2026 |
16:02:35 |
379 |
1142.8000 |
BATE |
156728463103 |
|
07/04/2026 |
16:02:35 |
405 |
1142.8000 |
BATE |
156728463104 |
|
07/04/2026 |
16:02:35 |
313 |
1142.8000 |
AQXE |
152090 |
|
07/04/2026 |
16:02:35 |
335 |
1142.8000 |
AQXE |
152091 |
|
07/04/2026 |
16:02:35 |
740 |
1143.0000 |
XLON |
E0QtCemZCi0E |
|
07/04/2026 |
16:02:35 |
1,033 |
1143.0000 |
XLON |
E0QtCemZCi0G |
|
07/04/2026 |
16:02:35 |
448 |
1143.0000 |
CHIX |
2977838378047 |
|
07/04/2026 |
16:02:35 |
513 |
1143.0000 |
CHIX |
2977838378048 |
|
07/04/2026 |
16:02:35 |
304 |
1143.0000 |
CHIX |
2977838378050 |
|
07/04/2026 |
16:02:35 |
368 |
1143.0000 |
BATE |
156728463095 |
|
07/04/2026 |
16:04:27 |
1,203 |
1143.8000 |
XLON |
E0QtCemZCnJ3 |
|
07/04/2026 |
16:04:27 |
1,119 |
1143.8000 |
CHIX |
2977838378950 |
|
07/04/2026 |
16:04:27 |
429 |
1143.8000 |
BATE |
156728464037 |
|
07/04/2026 |
16:04:27 |
354 |
1143.8000 |
AQXE |
153281 |
|
07/04/2026 |
16:05:01 |
1,057 |
1142.4000 |
XLON |
E0QtCemZColO |
|
07/04/2026 |
16:05:01 |
985 |
1142.4000 |
CHIX |
2977838379256 |
|
07/04/2026 |
16:05:01 |
312 |
1142.4000 |
CHIX |
2977838379258 |
|
07/04/2026 |
16:05:01 |
377 |
1142.4000 |
BATE |
156728464327 |
|
07/04/2026 |
16:05:10 |
800 |
1141.8000 |
XLON |
E0QtCemZCpSA |
|
07/04/2026 |
16:05:10 |
226 |
1141.8000 |
XLON |
E0QtCemZCpSH |
|
07/04/2026 |
16:05:11 |
376 |
1141.8000 |
XLON |
E0QtCemZCpa8 |
|
07/04/2026 |
16:05:11 |
1,291 |
1141.8000 |
XLON |
E0QtCemZCpZd |
|
07/04/2026 |
16:05:11 |
110 |
1141.8000 |
BATE |
156728464443 |
|
07/04/2026 |
16:05:11 |
783 |
1141.8000 |
AQXE |
153899 |
|
07/04/2026 |
16:05:45 |
935 |
1141.8000 |
XLON |
E0QtCemZCrYf |
|
07/04/2026 |
16:05:45 |
275 |
1141.8000 |
XLON |
E0QtCemZCrZL |
|
07/04/2026 |
16:05:45 |
870 |
1141.8000 |
CHIX |
2977838379718 |
|
07/04/2026 |
16:05:45 |
333 |
1141.8000 |
BATE |
156728464742 |
|
07/04/2026 |
16:06:14 |
517 |
1141.8000 |
XLON |
E0QtCemZCtfa |
|
07/04/2026 |
16:06:15 |
598 |
1141.8000 |
XLON |
E0QtCemZCtje |
|
07/04/2026 |
16:06:15 |
1,038 |
1141.8000 |
CHIX |
2977838380164 |
|
07/04/2026 |
16:06:15 |
397 |
1141.8000 |
BATE |
156728465175 |
|
07/04/2026 |
16:06:45 |
966 |
1142.6000 |
XLON |
E0QtCemZCvAv |
|
07/04/2026 |
16:06:45 |
966 |
1142.6000 |
XLON |
E0QtCemZCvB3 |
|
07/04/2026 |
16:06:45 |
1,151 |
1142.6000 |
XLON |
E0QtCemZCvB5 |
|
07/04/2026 |
16:07:07 |
229 |
1142.6000 |
XLON |
E0QtCemZCwRO |
|
07/04/2026 |
16:07:07 |
192 |
1142.6000 |
XLON |
E0QtCemZCwRT |
|
07/04/2026 |
16:07:11 |
256 |
1143.0000 |
CHIX |
2977838380553 |
|
07/04/2026 |
16:07:12 |
800 |
1143.0000 |
XLON |
E0QtCemZCwiS |
|
07/04/2026 |
16:07:12 |
301 |
1143.0000 |
XLON |
E0QtCemZCwk7 |
|
07/04/2026 |
16:07:12 |
21 |
1143.0000 |
CHIX |
2977838380560 |
|
07/04/2026 |
16:07:12 |
17 |
1143.0000 |
CHIX |
2977838380561 |
|
07/04/2026 |
16:07:12 |
88 |
1143.0000 |
AQXE |
155350 |
|
07/04/2026 |
16:07:13 |
822 |
1143.0000 |
CHIX |
2977838380564 |
|
07/04/2026 |
16:07:13 |
326 |
1143.0000 |
CHIX |
2977838380565 |
|
07/04/2026 |
16:07:13 |
297 |
1143.0000 |
CHIX |
2977838380566 |
|
07/04/2026 |
16:07:24 |
800 |
1143.0000 |
XLON |
E0QtCemZCxJ4 |
|
07/04/2026 |
16:07:24 |
516 |
1143.0000 |
XLON |
E0QtCemZCxJs |
|
07/04/2026 |
16:07:24 |
1,227 |
1143.0000 |
XLON |
E0QtCemZCxKa |
|
07/04/2026 |
16:07:24 |
260 |
1143.0000 |
XLON |
E0QtCemZCxKE |
|
07/04/2026 |
16:07:24 |
540 |
1143.0000 |
XLON |
E0QtCemZCxKG |
|
07/04/2026 |
16:08:02 |
620 |
1142.0000 |
XLON |
E0QtCemZCzAA |
|
07/04/2026 |
16:08:14 |
991 |
1142.0000 |
XLON |
E0QtCemZCzXZ |
|
07/04/2026 |
16:08:21 |
1,445 |
1142.0000 |
CHIX |
2977838381022 |
|
07/04/2026 |
16:08:31 |
1,270 |
1141.8000 |
XLON |
E0QtCemZD0JD |
|
07/04/2026 |
16:08:31 |
1,182 |
1141.8000 |
CHIX |
2977838381146 |
|
07/04/2026 |
16:08:31 |
374 |
1141.8000 |
CHIX |
2977838381147 |
|
07/04/2026 |
16:08:31 |
453 |
1141.8000 |
BATE |
156728466240 |
|
07/04/2026 |
16:08:39 |
1,197 |
1141.6000 |
XLON |
E0QtCemZD0bV |
|
07/04/2026 |
16:08:39 |
309 |
1141.6000 |
XLON |
E0QtCemZD0bz |
|
07/04/2026 |
16:08:39 |
592 |
1141.6000 |
XLON |
E0QtCemZD0c1 |
|
07/04/2026 |
16:08:40 |
993 |
1141.6000 |
CHIX |
2977838381182 |
|
07/04/2026 |
16:09:28 |
1,363 |
1141.0000 |
XLON |
E0QtCemZD39t |
|
07/04/2026 |
16:09:28 |
1,269 |
1141.0000 |
CHIX |
2977838381604 |
|
07/04/2026 |
16:09:28 |
486 |
1141.0000 |
BATE |
156728466695 |
|
07/04/2026 |
16:09:28 |
401 |
1141.0000 |
AQXE |
156869 |
|
07/04/2026 |
16:10:04 |
1,174 |
1140.4000 |
XLON |
E0QtCemZD5RT |
|
07/04/2026 |
16:10:04 |
452 |
1140.4000 |
XLON |
E0QtCemZD5Sc |
|
07/04/2026 |
16:10:04 |
1,093 |
1140.4000 |
CHIX |
2977838382015 |
|
07/04/2026 |
16:10:04 |
313 |
1140.4000 |
BATE |
156728467137 |
|
07/04/2026 |
16:10:37 |
467 |
1140.6000 |
XLON |
E0QtCemZD7Md |
|
07/04/2026 |
16:10:47 |
296 |
1141.2000 |
XLON |
E0QtCemZD897 |
|
07/04/2026 |
16:10:47 |
1,112 |
1141.2000 |
XLON |
E0QtCemZD89C |
|
07/04/2026 |
16:10:47 |
1,207 |
1141.6000 |
XLON |
E0QtCemZD87A |
|
07/04/2026 |
16:10:47 |
1,125 |
1141.6000 |
CHIX |
2977838382474 |
|
07/04/2026 |
16:10:47 |
430 |
1141.6000 |
BATE |
156728467571 |
|
07/04/2026 |
16:10:47 |
356 |
1141.6000 |
AQXE |
157922 |
|
07/04/2026 |
16:10:48 |
800 |
1141.0000 |
XLON |
E0QtCemZD8BU |
|
07/04/2026 |
16:10:48 |
322 |
1141.0000 |
CHIX |
2977838382481 |
|
07/04/2026 |
16:10:48 |
320 |
1141.0000 |
CHIX |
2977838382482 |
|
07/04/2026 |
16:10:48 |
123 |
1141.0000 |
BATE |
156728467576 |
|
07/04/2026 |
16:11:34 |
1,812 |
1141.2000 |
XLON |
E0QtCemZDB59 |
|
07/04/2026 |
16:11:58 |
1,367 |
1141.8000 |
XLON |
E0QtCemZDC9D |
|
07/04/2026 |
16:11:58 |
402 |
1141.8000 |
XLON |
E0QtCemZDC9t |
|
07/04/2026 |
16:11:58 |
1,273 |
1141.8000 |
CHIX |
2977838382997 |
|
07/04/2026 |
16:11:58 |
487 |
1141.8000 |
BATE |
156728468211 |
|
07/04/2026 |
16:12:01 |
1,560 |
1141.2000 |
XLON |
E0QtCemZDCNb |
|
07/04/2026 |
16:12:16 |
1,182 |
1140.2000 |
XLON |
E0QtCemZDDR0 |
|
07/04/2026 |
16:12:16 |
1,100 |
1140.2000 |
CHIX |
2977838383211 |
|
07/04/2026 |
16:12:16 |
421 |
1140.2000 |
BATE |
156728468428 |
|
07/04/2026 |
16:12:16 |
348 |
1140.2000 |
AQXE |
159053 |
|
07/04/2026 |
16:13:08 |
1,217 |
1140.2000 |
XLON |
E0QtCemZDFrI |
|
07/04/2026 |
16:13:08 |
1,132 |
1140.2000 |
CHIX |
2977838383555 |
|
07/04/2026 |
16:13:08 |
434 |
1140.2000 |
BATE |
156728468788 |
|
07/04/2026 |
16:13:08 |
358 |
1140.2000 |
AQXE |
159651 |
|
07/04/2026 |
16:13:08 |
346 |
1140.4000 |
XLON |
E0QtCemZDFnq |
|
07/04/2026 |
16:13:08 |
1,173 |
1140.4000 |
XLON |
E0QtCemZDFnY |
|
07/04/2026 |
16:13:08 |
1,088 |
1140.4000 |
CHIX |
2977838383550 |
|
07/04/2026 |
16:13:08 |
4 |
1140.4000 |
CHIX |
2977838383551 |
|
07/04/2026 |
16:13:08 |
699 |
1140.4000 |
BATE |
156728468782 |
|
07/04/2026 |
16:13:08 |
939 |
1140.4000 |
BATE |
156728468783 |
|
07/04/2026 |
16:13:08 |
418 |
1140.4000 |
BATE |
156728468784 |
|
07/04/2026 |
16:14:03 |
913 |
1141.2000 |
XLON |
E0QtCemZDIn1 |
|
07/04/2026 |
16:14:03 |
1,356 |
1141.2000 |
CHIX |
2977838384135 |
|
07/04/2026 |
16:14:03 |
519 |
1141.2000 |
BATE |
156728469363 |
|
07/04/2026 |
16:14:05 |
972 |
1141.2000 |
XLON |
E0QtCemZDItX |
|
07/04/2026 |
16:14:38 |
800 |
1141.0000 |
XLON |
E0QtCemZDKjV |
|
07/04/2026 |
16:14:38 |
317 |
1141.0000 |
XLON |
E0QtCemZDKjZ |
|
07/04/2026 |
16:14:38 |
646 |
1141.0000 |
XLON |
E0QtCemZDKk1 |
|
07/04/2026 |
16:14:38 |
308 |
1141.0000 |
XLON |
E0QtCemZDKk3 |
|
07/04/2026 |
16:14:38 |
863 |
1141.0000 |
XLON |
E0QtCemZDKk5 |
|
07/04/2026 |
16:14:39 |
646 |
1141.0000 |
XLON |
E0QtCemZDKmg |
|
07/04/2026 |
16:14:39 |
186 |
1141.0000 |
XLON |
E0QtCemZDKmi |
|
07/04/2026 |
16:15:03 |
646 |
1142.2000 |
XLON |
E0QtCemZDMOx |
|
07/04/2026 |
16:15:03 |
2,433 |
1142.2000 |
XLON |
E0QtCemZDMOX |
|
07/04/2026 |
16:15:03 |
70 |
1142.2000 |
XLON |
E0QtCemZDMOz |
|
07/04/2026 |
16:15:29 |
583 |
1142.6000 |
XLON |
E0QtCemZDNyy |
|
07/04/2026 |
16:15:29 |
819 |
1142.6000 |
BATE |
156728470319 |
|
07/04/2026 |
16:15:29 |
819 |
1142.6000 |
BATE |
156728470320 |
|
07/04/2026 |
16:15:29 |
597 |
1142.6000 |
BATE |
156728470321 |
|
07/04/2026 |
16:16:05 |
191 |
1146.4000 |
XLON |
E0QtCemZDXBI |
|
07/04/2026 |
16:16:05 |
609 |
1146.4000 |
XLON |
E0QtCemZDXBK |
|
07/04/2026 |
16:16:09 |
1,830 |
1147.4000 |
XLON |
E0QtCemZDYco |
|
07/04/2026 |
16:16:09 |
1,703 |
1147.4000 |
CHIX |
2977838387030 |
|
07/04/2026 |
16:16:09 |
653 |
1147.4000 |
BATE |
156728471999 |
|
07/04/2026 |
16:16:10 |
27 |
1147.4000 |
XLON |
E0QtCemZDYiC |
|
07/04/2026 |
16:16:10 |
512 |
1147.4000 |
CHIX |
2977838387037 |
|
07/04/2026 |
16:16:29 |
2,176 |
1145.4000 |
CHIX |
2977838387281 |
|
07/04/2026 |
16:16:32 |
3 |
1145.4000 |
XLON |
E0QtCemZDdTz |
|
07/04/2026 |
16:16:55 |
955 |
1144.6000 |
XLON |
E0QtCemZDffe |
|
07/04/2026 |
16:16:55 |
346 |
1144.6000 |
XLON |
E0QtCemZDffg |
|
07/04/2026 |
16:16:55 |
1,210 |
1144.6000 |
CHIX |
2977838387493 |
|
07/04/2026 |
16:16:55 |
541 |
1144.6000 |
AQXE |
164353 |
|
07/04/2026 |
16:16:55 |
306 |
1144.6000 |
AQXE |
164354 |
|
07/04/2026 |
16:17:17 |
3,379 |
1145.2000 |
XLON |
E0QtCemZDhY5 |
|
07/04/2026 |
16:17:40 |
191 |
1145.2000 |
XLON |
E0QtCemZDj4m |
|
07/04/2026 |
16:17:40 |
382 |
1145.2000 |
XLON |
E0QtCemZDj4o |
|
07/04/2026 |
16:17:40 |
819 |
1145.2000 |
XLON |
E0QtCemZDj4q |
|
07/04/2026 |
16:17:40 |
1,280 |
1145.2000 |
CHIX |
2977838387893 |
|
07/04/2026 |
16:17:40 |
15 |
1145.2000 |
CHIX |
2977838387894 |
|
07/04/2026 |
16:17:40 |
410 |
1145.2000 |
AQXE |
164782 |
|
07/04/2026 |
16:17:40 |
383 |
1145.2000 |
AQXE |
164783 |
|
07/04/2026 |
16:17:40 |
113 |
1145.2000 |
AQXE |
164784 |
|
07/04/2026 |
16:18:04 |
1,456 |
1145.2000 |
XLON |
E0QtCemZDkfC |
|
07/04/2026 |
16:18:04 |
580 |
1145.2000 |
XLON |
E0QtCemZDkfS |
|
07/04/2026 |
16:18:04 |
468 |
1145.2000 |
XLON |
E0QtCemZDkfU |
|
07/04/2026 |
16:18:04 |
27 |
1145.2000 |
CHIX |
2977838388087 |
|
07/04/2026 |
16:18:04 |
1,082 |
1145.2000 |
CHIX |
2977838388088 |
|
07/04/2026 |
16:18:04 |
144 |
1145.2000 |
BATE |
156728473014 |
|
07/04/2026 |
16:18:30 |
260 |
1145.8000 |
XLON |
E0QtCemZDmai |
|
07/04/2026 |
16:18:30 |
382 |
1145.8000 |
XLON |
E0QtCemZDmak |
|
07/04/2026 |
16:18:30 |
1,032 |
1145.8000 |
XLON |
E0QtCemZDmau |
|
07/04/2026 |
16:18:30 |
1,187 |
1145.8000 |
CHIX |
2977838388257 |
|
07/04/2026 |
16:18:30 |
17 |
1145.8000 |
CHIX |
2977838388259 |
|
07/04/2026 |
16:18:30 |
461 |
1145.8000 |
BATE |
156728473202 |
|
07/04/2026 |
16:18:56 |
1,330 |
1145.8000 |
XLON |
E0QtCemZDnmU |
|
07/04/2026 |
16:18:56 |
598 |
1145.8000 |
XLON |
E0QtCemZDnnR |
|
07/04/2026 |
16:18:56 |
1,114 |
1145.8000 |
BATE |
156728473425 |
|
07/04/2026 |
16:18:56 |
10 |
1145.8000 |
BATE |
156728473428 |
|
07/04/2026 |
16:18:56 |
383 |
1145.8000 |
AQXE |
165434 |
|
07/04/2026 |
16:19:30 |
8 |
1146.8000 |
BATE |
156728473715 |
|
07/04/2026 |
16:19:33 |
16 |
1147.0000 |
BATE |
156728473744 |
|
07/04/2026 |
16:19:34 |
42 |
1147.0000 |
CHIX |
2977838388803 |
|
07/04/2026 |
16:19:34 |
16 |
1147.0000 |
BATE |
156728473746 |
|
07/04/2026 |
16:19:40 |
800 |
1147.0000 |
XLON |
E0QtCemZDqI3 |
|
07/04/2026 |
16:19:40 |
367 |
1147.0000 |
XLON |
E0QtCemZDqIB |
|
07/04/2026 |
16:19:40 |
646 |
1147.0000 |
XLON |
E0QtCemZDqIm |
|
07/04/2026 |
16:19:40 |
137 |
1147.0000 |
XLON |
E0QtCemZDqIo |
|
07/04/2026 |
16:19:40 |
100 |
1147.0000 |
XLON |
E0QtCemZDqIq |
|
07/04/2026 |
16:19:40 |
1,110 |
1147.0000 |
XLON |
E0QtCemZDqIs |
|
07/04/2026 |
16:19:40 |
376 |
1147.0000 |
XLON |
E0QtCemZDqIu |
|
07/04/2026 |
16:19:40 |
42 |
1147.0000 |
CHIX |
2977838388837 |
|
07/04/2026 |
16:19:40 |
42 |
1147.0000 |
CHIX |
2977838388839 |
|
07/04/2026 |
16:19:40 |
42 |
1147.0000 |
CHIX |
2977838388840 |
|
07/04/2026 |
16:19:40 |
2 |
1147.0000 |
CHIX |
2977838388841 |
|
07/04/2026 |
16:19:40 |
42 |
1147.0000 |
CHIX |
2977838388842 |
|
07/04/2026 |
16:19:40 |
42 |
1147.0000 |
CHIX |
2977838388843 |
|
07/04/2026 |
16:19:40 |
16 |
1147.0000 |
BATE |
156728473781 |
|
07/04/2026 |
16:19:40 |
16 |
1147.0000 |
BATE |
156728473782 |
|
07/04/2026 |
16:19:53 |
1,098 |
1147.0000 |
XLON |
E0QtCemZDqzo |
|
07/04/2026 |
16:19:53 |
1,023 |
1147.0000 |
CHIX |
2977838388955 |
|
07/04/2026 |
16:19:53 |
324 |
1147.0000 |
CHIX |
2977838388956 |
|
07/04/2026 |
16:19:53 |
391 |
1147.0000 |
BATE |
156728473877 |
|
07/04/2026 |
16:20:05 |
800 |
1146.8000 |
XLON |
E0QtCemZDrph |
|
07/04/2026 |
16:20:05 |
622 |
1146.8000 |
XLON |
E0QtCemZDrpj |
|
07/04/2026 |
16:20:05 |
428 |
1146.8000 |
CHIX |
2977838389083 |
|
07/04/2026 |
16:20:05 |
408 |
1146.8000 |
CHIX |
2977838389086 |
|
07/04/2026 |
16:20:27 |
249 |
1146.6000 |
BATE |
156728474221 |
|
07/04/2026 |
16:20:39 |
1,618 |
1147.2000 |
XLON |
E0QtCemZDtmc |
|
07/04/2026 |
16:20:39 |
1,453 |
1147.2000 |
CHIX |
2977838389400 |
|
07/04/2026 |
16:20:39 |
54 |
1147.2000 |
CHIX |
2977838389401 |
|
07/04/2026 |
16:20:39 |
477 |
1147.2000 |
CHIX |
2977838389402 |
|
07/04/2026 |
16:20:39 |
577 |
1147.2000 |
BATE |
156728474341 |
|
07/04/2026 |
16:20:56 |
594 |
1146.8000 |
CHIX |
2977838389521 |
|
07/04/2026 |
16:20:56 |
1,482 |
1146.8000 |
CHIX |
2977838389522 |
|
07/04/2026 |
16:21:06 |
71 |
1146.2000 |
CHIX |
2977838389676 |
|
07/04/2026 |
16:21:06 |
27 |
1146.2000 |
BATE |
156728474618 |
|
07/04/2026 |
16:21:06 |
27 |
1146.2000 |
BATE |
156728474627 |
|
07/04/2026 |
16:21:06 |
23 |
1146.2000 |
AQXE |
166968 |
|
07/04/2026 |
16:21:06 |
476 |
1146.2000 |
AQXE |
166969 |
|
07/04/2026 |
16:21:10 |
800 |
1146.2000 |
XLON |
E0QtCemZDvYZ |
|
07/04/2026 |
16:21:10 |
12 |
1146.2000 |
BATE |
156728474652 |
|
07/04/2026 |
16:21:15 |
15 |
1146.2000 |
BATE |
156728474679 |
|
07/04/2026 |
16:21:16 |
800 |
1146.2000 |
XLON |
E0QtCemZDvu0 |
|
07/04/2026 |
16:21:16 |
8 |
1146.2000 |
XLON |
E0QtCemZDvum |
|
07/04/2026 |
16:21:16 |
71 |
1146.2000 |
CHIX |
2977838389749 |
|
07/04/2026 |
16:21:16 |
71 |
1146.2000 |
CHIX |
2977838389752 |
|
07/04/2026 |
16:21:16 |
67 |
1146.2000 |
CHIX |
2977838389753 |
|
07/04/2026 |
16:21:16 |
71 |
1146.2000 |
CHIX |
2977838389756 |
|
07/04/2026 |
16:21:16 |
921 |
1146.2000 |
CHIX |
2977838389759 |
|
07/04/2026 |
16:21:16 |
27 |
1146.2000 |
BATE |
156728474699 |
|
07/04/2026 |
16:21:16 |
27 |
1146.2000 |
BATE |
156728474700 |
|
07/04/2026 |
16:21:16 |
27 |
1146.2000 |
BATE |
156728474701 |
|
07/04/2026 |
16:21:16 |
23 |
1146.2000 |
AQXE |
167070 |
|
07/04/2026 |
16:21:27 |
1,199 |
1146.0000 |
XLON |
E0QtCemZDwTc |
|
07/04/2026 |
16:21:32 |
646 |
1145.2000 |
XLON |
E0QtCemZDwpN |
|
07/04/2026 |
16:21:32 |
800 |
1145.4000 |
XLON |
E0QtCemZDwoi |
|
07/04/2026 |
16:21:32 |
800 |
1145.4000 |
XLON |
E0QtCemZDwoq |
|
07/04/2026 |
16:21:32 |
405 |
1145.4000 |
XLON |
E0QtCemZDwox |
|
07/04/2026 |
16:21:32 |
646 |
1145.4000 |
XLON |
E0QtCemZDwpP |
|
07/04/2026 |
16:21:32 |
581 |
1145.4000 |
XLON |
E0QtCemZDwpR |
|
07/04/2026 |
16:21:32 |
137 |
1145.4000 |
XLON |
E0QtCemZDwpT |
|
07/04/2026 |
16:21:32 |
468 |
1145.4000 |
XLON |
E0QtCemZDwpV |
|
07/04/2026 |
16:21:32 |
87 |
1145.4000 |
XLON |
E0QtCemZDwpX |
|
07/04/2026 |
16:21:32 |
85 |
1145.4000 |
CHIX |
2977838389961 |
|
07/04/2026 |
16:21:32 |
64 |
1145.4000 |
CHIX |
2977838389962 |
|
07/04/2026 |
16:21:32 |
21 |
1145.4000 |
CHIX |
2977838389963 |
|
07/04/2026 |
16:21:32 |
64 |
1145.4000 |
CHIX |
2977838389964 |
|
07/04/2026 |
16:21:32 |
85 |
1145.4000 |
CHIX |
2977838389965 |
|
07/04/2026 |
16:21:32 |
85 |
1145.4000 |
CHIX |
2977838389966 |
|
07/04/2026 |
16:21:32 |
64 |
1145.4000 |
CHIX |
2977838389967 |
|
07/04/2026 |
16:21:32 |
21 |
1145.4000 |
CHIX |
2977838389968 |
|
07/04/2026 |
16:21:32 |
64 |
1145.4000 |
CHIX |
2977838389969 |
|
07/04/2026 |
16:21:32 |
64 |
1145.4000 |
CHIX |
2977838389970 |
|
07/04/2026 |
16:21:32 |
21 |
1145.4000 |
CHIX |
2977838389971 |
|
07/04/2026 |
16:21:32 |
64 |
1145.4000 |
CHIX |
2977838389972 |
|
07/04/2026 |
16:21:32 |
85 |
1145.4000 |
CHIX |
2977838389973 |
|
07/04/2026 |
16:21:32 |
85 |
1145.4000 |
CHIX |
2977838389974 |
|
07/04/2026 |
16:21:32 |
32 |
1145.4000 |
BATE |
156728474880 |
|
07/04/2026 |
16:21:50 |
319 |
1145.8000 |
XLON |
E0QtCemZDxra |
|
07/04/2026 |
16:21:50 |
800 |
1145.8000 |
XLON |
E0QtCemZDxrK |
|
07/04/2026 |
16:21:50 |
423 |
1145.8000 |
CHIX |
2977838390221 |
|
07/04/2026 |
16:21:50 |
161 |
1145.8000 |
BATE |
156728475100 |
|
07/04/2026 |
16:21:50 |
134 |
1145.8000 |
AQXE |
167434 |
|
07/04/2026 |
16:21:50 |
631 |
1145.8000 |
AQXE |
167435 |
|
07/04/2026 |
16:21:51 |
210 |
1145.8000 |
CHIX |
2977838390231 |
|
07/04/2026 |
16:21:51 |
500 |
1145.8000 |
CHIX |
2977838390247 |
|
07/04/2026 |
16:21:51 |
82 |
1145.8000 |
BATE |
156728475106 |
|
07/04/2026 |
16:21:51 |
35 |
1145.8000 |
AQXE |
167439 |
|
07/04/2026 |
16:21:51 |
383 |
1145.8000 |
AQXE |
167440 |
|
07/04/2026 |
16:21:52 |
175 |
1145.8000 |
CHIX |
2977838390248 |
|
07/04/2026 |
16:22:34 |
520 |
1146.4000 |
AQXE |
167873 |
|
07/04/2026 |
16:22:34 |
547 |
1146.4000 |
AQXE |
167874 |
|
07/04/2026 |
16:22:35 |
440 |
1146.4000 |
BATE |
156728475507 |
|
07/04/2026 |
16:22:35 |
43 |
1146.4000 |
BATE |
156728475510 |
|
07/04/2026 |
16:22:40 |
885 |
1146.6000 |
XLON |
E0QtCemZE0a9 |
|
07/04/2026 |
16:22:40 |
297 |
1146.6000 |
XLON |
E0QtCemZE0aB |
|
07/04/2026 |
16:22:41 |
885 |
1146.6000 |
XLON |
E0QtCemZE0cR |
|
07/04/2026 |
16:22:41 |
857 |
1146.6000 |
XLON |
E0QtCemZE0cY |
|
07/04/2026 |
16:22:52 |
158 |
1146.8000 |
CHIX |
2977838390797 |
|
07/04/2026 |
16:22:52 |
14 |
1146.8000 |
AQXE |
168045 |
|
07/04/2026 |
16:22:52 |
37 |
1146.8000 |
AQXE |
168047 |
|
07/04/2026 |
16:22:53 |
158 |
1146.8000 |
CHIX |
2977838390802 |
|
07/04/2026 |
16:22:53 |
29 |
1146.8000 |
CHIX |
2977838390803 |
|
07/04/2026 |
16:22:54 |
150 |
1146.8000 |
CHIX |
2977838390817 |
|
07/04/2026 |
16:22:54 |
51 |
1146.8000 |
AQXE |
168067 |
|
07/04/2026 |
16:22:54 |
51 |
1146.8000 |
AQXE |
168071 |
|
07/04/2026 |
16:22:54 |
228 |
1146.8000 |
AQXE |
168072 |
|
07/04/2026 |
16:22:55 |
800 |
1146.8000 |
XLON |
E0QtCemZE1RW |
|
07/04/2026 |
16:22:55 |
123 |
1146.8000 |
CHIX |
2977838390828 |
|
07/04/2026 |
16:22:55 |
123 |
1146.8000 |
CHIX |
2977838390829 |
|
07/04/2026 |
16:22:55 |
123 |
1146.8000 |
CHIX |
2977838390830 |
|
07/04/2026 |
16:22:55 |
123 |
1146.8000 |
CHIX |
2977838390831 |
|
07/04/2026 |
16:22:55 |
79 |
1146.8000 |
CHIX |
2977838390832 |
|
07/04/2026 |
16:22:55 |
64 |
1146.8000 |
CHIX |
2977838390836 |
|
07/04/2026 |
16:22:55 |
59 |
1146.8000 |
CHIX |
2977838390837 |
|
07/04/2026 |
16:22:55 |
103 |
1146.8000 |
CHIX |
2977838390838 |
|
07/04/2026 |
16:22:55 |
47 |
1146.8000 |
BATE |
156728475661 |
|
07/04/2026 |
16:22:55 |
47 |
1146.8000 |
BATE |
156728475663 |
|
07/04/2026 |
16:22:55 |
47 |
1146.8000 |
BATE |
156728475664 |
|
07/04/2026 |
16:22:55 |
39 |
1146.8000 |
AQXE |
168085 |
|
07/04/2026 |
16:22:55 |
145 |
1146.8000 |
AQXE |
168086 |
|
07/04/2026 |
16:22:56 |
209 |
1146.8000 |
XLON |
E0QtCemZE1TO |
|
07/04/2026 |
16:22:56 |
22 |
1146.8000 |
XLON |
E0QtCemZE1Tt |
|
07/04/2026 |
16:22:56 |
554 |
1146.8000 |
XLON |
E0QtCemZE1Tv |
|
07/04/2026 |
16:22:56 |
123 |
1146.8000 |
CHIX |
2977838390842 |
|
07/04/2026 |
16:22:56 |
201 |
1146.8000 |
CHIX |
2977838390843 |
|
07/04/2026 |
16:22:56 |
47 |
1146.8000 |
BATE |
156728475667 |
|
07/04/2026 |
16:22:56 |
47 |
1146.8000 |
BATE |
156728475668 |
|
07/04/2026 |
16:22:56 |
39 |
1146.8000 |
AQXE |
168087 |
|
07/04/2026 |
16:22:56 |
383 |
1146.8000 |
AQXE |
168088 |
|
07/04/2026 |
16:23:15 |
123 |
1145.8000 |
CHIX |
2977838391055 |
|
07/04/2026 |
16:23:15 |
46 |
1145.8000 |
BATE |
156728475887 |
|
07/04/2026 |
16:23:16 |
62 |
1145.8000 |
CHIX |
2977838391060 |
|
07/04/2026 |
16:23:16 |
37 |
1145.8000 |
BATE |
156728475893 |
|
07/04/2026 |
16:23:19 |
37 |
1145.8000 |
CHIX |
2977838391076 |
|
07/04/2026 |
16:23:19 |
37 |
1145.8000 |
BATE |
156728475913 |
|
07/04/2026 |
16:23:26 |
211 |
1145.2000 |
CHIX |
2977838391226 |
|
07/04/2026 |
16:23:26 |
132 |
1145.2000 |
BATE |
156728476024 |
|
07/04/2026 |
16:23:26 |
112 |
1145.2000 |
AQXE |
168494 |
|
07/04/2026 |
16:23:26 |
347 |
1145.6000 |
XLON |
E0QtCemZE344 |
|
07/04/2026 |
16:23:26 |
800 |
1145.6000 |
XLON |
E0QtCemZE346 |
|
07/04/2026 |
16:23:26 |
800 |
1145.6000 |
XLON |
E0QtCemZE348 |
|
07/04/2026 |
16:23:26 |
293 |
1145.6000 |
CHIX |
2977838391175 |
|
07/04/2026 |
16:23:26 |
357 |
1145.6000 |
CHIX |
2977838391176 |
|
07/04/2026 |
16:23:26 |
800 |
1146.0000 |
XLON |
E0QtCemZE2yu |
|
07/04/2026 |
16:23:26 |
177 |
1146.0000 |
XLON |
E0QtCemZE2z3 |
|
07/04/2026 |
16:23:26 |
504 |
1146.0000 |
CHIX |
2977838391116 |
|
07/04/2026 |
16:23:26 |
504 |
1146.0000 |
CHIX |
2977838391122 |
|
07/04/2026 |
16:23:26 |
448 |
1146.0000 |
CHIX |
2977838391123 |
|
07/04/2026 |
16:23:26 |
56 |
1146.0000 |
CHIX |
2977838391124 |
|
07/04/2026 |
16:23:26 |
245 |
1146.0000 |
CHIX |
2977838391125 |
|
07/04/2026 |
16:23:26 |
450 |
1146.0000 |
CHIX |
2977838391134 |
|
07/04/2026 |
16:23:26 |
54 |
1146.0000 |
CHIX |
2977838391135 |
|
07/04/2026 |
16:23:26 |
289 |
1146.0000 |
CHIX |
2977838391136 |
|
07/04/2026 |
16:23:26 |
756 |
1146.0000 |
CHIX |
2977838391139 |
|
07/04/2026 |
16:23:26 |
160 |
1146.0000 |
AQXE |
168452 |
|
07/04/2026 |
16:23:27 |
18 |
1145.2000 |
CHIX |
2977838391230 |
|
07/04/2026 |
16:23:27 |
23 |
1145.2000 |
CHIX |
2977838391248 |
|
07/04/2026 |
16:23:27 |
132 |
1145.2000 |
BATE |
156728476026 |
|
07/04/2026 |
16:23:27 |
132 |
1145.2000 |
BATE |
156728476038 |
|
07/04/2026 |
16:24:01 |
8 |
1145.8000 |
CHIX |
2977838391750 |
|
07/04/2026 |
16:24:01 |
8 |
1145.8000 |
BATE |
156728476445 |
|
07/04/2026 |
16:24:02 |
81 |
1145.8000 |
XLON |
E0QtCemZE5el |
|
07/04/2026 |
16:24:02 |
800 |
1145.8000 |
XLON |
E0QtCemZE5eZ |
|
07/04/2026 |
16:24:02 |
191 |
1145.8000 |
XLON |
E0QtCemZE5ha |
|
07/04/2026 |
16:24:02 |
25 |
1145.8000 |
XLON |
E0QtCemZE5hc |
|
07/04/2026 |
16:24:02 |
287 |
1145.8000 |
XLON |
E0QtCemZE5hw |
|
07/04/2026 |
16:24:02 |
382 |
1145.8000 |
XLON |
E0QtCemZE5hY |
|
07/04/2026 |
16:24:02 |
513 |
1145.8000 |
XLON |
E0QtCemZE5i5 |
|
07/04/2026 |
16:24:02 |
10 |
1145.8000 |
CHIX |
2977838391860 |
|
07/04/2026 |
16:24:02 |
18 |
1145.8000 |
CHIX |
2977838391863 |
|
07/04/2026 |
16:24:02 |
18 |
1145.8000 |
CHIX |
2977838391870 |
|
07/04/2026 |
16:24:02 |
8 |
1145.8000 |
BATE |
156728476506 |
|
07/04/2026 |
16:24:02 |
8 |
1145.8000 |
BATE |
156728476507 |
|
07/04/2026 |
16:24:02 |
8 |
1145.8000 |
BATE |
156728476510 |
|
07/04/2026 |
16:24:02 |
7 |
1145.8000 |
AQXE |
169030 |
|
07/04/2026 |
16:24:02 |
383 |
1145.8000 |
AQXE |
169031 |
|
07/04/2026 |
16:24:02 |
7 |
1145.8000 |
AQXE |
169032 |
|
07/04/2026 |
16:24:02 |
7 |
1145.8000 |
AQXE |
169043 |
|
07/04/2026 |
16:24:03 |
207 |
1145.4000 |
XLON |
E0QtCemZE5oB |
|
07/04/2026 |
16:24:03 |
471 |
1145.4000 |
CHIX |
2977838391875 |
|
07/04/2026 |
16:24:03 |
180 |
1145.4000 |
BATE |
156728476514 |
|
07/04/2026 |
16:24:03 |
180 |
1145.4000 |
BATE |
156728476521 |
|
07/04/2026 |
16:24:03 |
150 |
1145.4000 |
AQXE |
169047 |
|
07/04/2026 |
16:24:03 |
150 |
1145.4000 |
AQXE |
169048 |
|
07/04/2026 |
16:24:03 |
500 |
1145.4000 |
AQXE |
169050 |
|
07/04/2026 |
16:24:03 |
428 |
1145.4000 |
AQXE |
169051 |
|
07/04/2026 |
16:24:03 |
70 |
1145.8000 |
XLON |
E0QtCemZE5iV |
|
07/04/2026 |
16:24:03 |
18 |
1145.8000 |
CHIX |
2977838391874 |
|
07/04/2026 |
16:24:03 |
8 |
1145.8000 |
BATE |
156728476511 |
|
07/04/2026 |
16:24:03 |
383 |
1145.8000 |
AQXE |
169044 |
|
07/04/2026 |
16:24:03 |
928 |
1145.8000 |
AQXE |
169045 |
|
07/04/2026 |
16:24:03 |
282 |
1145.8000 |
AQXE |
169046 |
|
07/04/2026 |
16:24:29 |
277 |
1145.8000 |
CHIX |
2977838392119 |
|
07/04/2026 |
16:24:29 |
588 |
1145.8000 |
CHIX |
2977838392121 |
|
07/04/2026 |
16:24:29 |
225 |
1145.8000 |
CHIX |
2977838392122 |
|
07/04/2026 |
16:24:29 |
195 |
1145.8000 |
CHIX |
2977838392123 |
|
07/04/2026 |
16:24:29 |
225 |
1145.8000 |
CHIX |
2977838392127 |
|
07/04/2026 |
16:24:29 |
71 |
1145.8000 |
CHIX |
2977838392129 |
|
07/04/2026 |
16:24:29 |
383 |
1145.8000 |
AQXE |
169322 |
|
07/04/2026 |
16:24:42 |
1,218 |
1146.0000 |
XLON |
E0QtCemZE7RY |
|
07/04/2026 |
16:24:42 |
1,134 |
1146.0000 |
CHIX |
2977838392209 |
|
07/04/2026 |
16:24:42 |
434 |
1146.0000 |
BATE |
156728476875 |
|
07/04/2026 |
16:24:42 |
359 |
1146.0000 |
BATE |
156728476876 |
|
07/04/2026 |
16:25:04 |
270 |
1145.4000 |
BATE |
156728477087 |
|
07/04/2026 |
16:25:04 |
346 |
1145.4000 |
AQXE |
169713 |
|
07/04/2026 |
16:25:10 |
190 |
1146.0000 |
BATE |
156728477224 |
|
07/04/2026 |
16:25:15 |
619 |
1146.2000 |
XLON |
E0QtCemZE9ui |
|
07/04/2026 |
16:25:15 |
2,102 |
1146.2000 |
XLON |
E0QtCemZE9uJ |
|
07/04/2026 |
16:25:15 |
1,594 |
1146.2000 |
CHIX |
2977838392700 |
|
07/04/2026 |
16:25:15 |
320 |
1146.2000 |
CHIX |
2977838392701 |
|
07/04/2026 |
16:25:15 |
42 |
1146.2000 |
CHIX |
2977838392703 |
|
07/04/2026 |
16:25:15 |
750 |
1146.2000 |
BATE |
156728477320 |
|
07/04/2026 |
16:25:28 |
1,381 |
1146.8000 |
XLON |
E0QtCemZEBC9 |
|
07/04/2026 |
16:25:28 |
365 |
1146.8000 |
XLON |
E0QtCemZEBCh |
|
07/04/2026 |
16:25:28 |
1,381 |
1146.8000 |
XLON |
E0QtCemZEBCZ |
|
07/04/2026 |
16:25:51 |
224 |
1147.4000 |
CHIX |
2977838393248 |
|
07/04/2026 |
16:25:51 |
380 |
1147.4000 |
CHIX |
2977838393249 |
|
07/04/2026 |
16:25:51 |
195 |
1147.4000 |
CHIX |
2977838393250 |
|
07/04/2026 |
16:25:51 |
122 |
1147.4000 |
BATE |
156728477784 |
|
07/04/2026 |
16:25:51 |
406 |
1147.4000 |
BATE |
156728477785 |
|
07/04/2026 |
16:26:03 |
30 |
1147.6000 |
BATE |
156728477903 |
|
07/04/2026 |
16:26:05 |
288 |
1147.6000 |
BATE |
156728477927 |
|
07/04/2026 |
16:26:10 |
1,307 |
1147.6000 |
CHIX |
2977838393413 |
|
07/04/2026 |
16:26:10 |
250 |
1147.6000 |
CHIX |
2977838393414 |
|
07/04/2026 |
16:26:10 |
235 |
1147.6000 |
CHIX |
2977838393415 |
|
07/04/2026 |
16:26:10 |
368 |
1147.6000 |
BATE |
156728477954 |
|
07/04/2026 |
16:26:10 |
567 |
1147.6000 |
AQXE |
173770 |
|
07/04/2026 |
16:26:14 |
1,110 |
1147.6000 |
XLON |
E0QtCemZEE12 |
|
07/04/2026 |
16:26:14 |
468 |
1147.6000 |
XLON |
E0QtCemZEE14 |
|
07/04/2026 |
16:26:14 |
293 |
1147.6000 |
XLON |
E0QtCemZEE16 |
|
07/04/2026 |
16:26:14 |
53 |
1147.6000 |
CHIX |
2977838393453 |
|
07/04/2026 |
16:26:20 |
1,155 |
1147.6000 |
CHIX |
2977838393569 |
|
07/04/2026 |
16:26:20 |
379 |
1147.6000 |
BATE |
156728478090 |
|
07/04/2026 |
16:26:20 |
313 |
1147.6000 |
AQXE |
173922 |
|
07/04/2026 |
16:26:20 |
896 |
1147.6000 |
AQXE |
173924 |
|
07/04/2026 |
16:26:28 |
415 |
1147.0000 |
BATE |
156728478184 |
|
07/04/2026 |
16:26:28 |
343 |
1147.0000 |
AQXE |
174025 |
|
07/04/2026 |
16:26:31 |
1,573 |
1147.0000 |
CHIX |
2977838393755 |
|
07/04/2026 |
16:26:31 |
674 |
1147.0000 |
CHIX |
2977838393756 |
|
07/04/2026 |
16:26:46 |
240 |
1147.4000 |
BATE |
156728478485 |
|
07/04/2026 |
16:26:51 |
290 |
1147.6000 |
BATE |
156728478564 |
|
07/04/2026 |
16:26:53 |
59 |
1147.6000 |
BATE |
156728478568 |
|
07/04/2026 |
16:26:54 |
320 |
1147.8000 |
CHIX |
2977838394086 |
|
07/04/2026 |
16:26:56 |
186 |
1147.8000 |
CHIX |
2977838394141 |
|
07/04/2026 |
16:26:56 |
302 |
1147.8000 |
AQXE |
174456 |
|
07/04/2026 |
16:26:56 |
341 |
1147.8000 |
AQXE |
174459 |
|
07/04/2026 |
16:26:56 |
400 |
1147.8000 |
AQXE |
174470 |
|
07/04/2026 |
16:26:57 |
140 |
1147.8000 |
CHIX |
2977838394152 |
|
07/04/2026 |
16:26:59 |
330 |
1147.8000 |
BATE |
156728478657 |
|
07/04/2026 |
16:27:03 |
964 |
1148.0000 |
XLON |
E0QtCemZEHdB |
|
07/04/2026 |
16:27:03 |
125 |
1148.0000 |
CHIX |
2977838394210 |
|
07/04/2026 |
16:27:03 |
772 |
1148.0000 |
CHIX |
2977838394213 |
|
07/04/2026 |
16:27:03 |
344 |
1148.0000 |
BATE |
156728478682 |
|
07/04/2026 |
16:27:03 |
74 |
1148.0000 |
AQXE |
174521 |
|
07/04/2026 |
16:27:03 |
250 |
1148.0000 |
AQXE |
174522 |
|
07/04/2026 |
16:27:03 |
28 |
1148.0000 |
AQXE |
174525 |
|
07/04/2026 |
16:27:03 |
284 |
1148.0000 |
AQXE |
174534 |
|
07/04/2026 |
16:27:08 |
627 |
1147.6000 |
XLON |
E0QtCemZEI2M |
|
07/04/2026 |
16:27:08 |
413 |
1147.6000 |
CHIX |
2977838394327 |
|
07/04/2026 |
16:27:08 |
367 |
1147.6000 |
BATE |
156728478754 |
|
07/04/2026 |
16:27:08 |
379 |
1147.6000 |
BATE |
156728478755 |
|
07/04/2026 |
16:27:09 |
402 |
1147.6000 |
XLON |
E0QtCemZEI35 |
|
07/04/2026 |
16:27:09 |
1,064 |
1147.6000 |
XLON |
E0QtCemZEI37 |
|
07/04/2026 |
16:27:09 |
303 |
1147.6000 |
XLON |
E0QtCemZEI3e |
|
07/04/2026 |
16:27:09 |
641 |
1147.6000 |
XLON |
E0QtCemZEI3X |
|
07/04/2026 |
16:27:09 |
300 |
1147.6000 |
CHIX |
2977838394330 |
|
07/04/2026 |
16:27:09 |
244 |
1147.6000 |
CHIX |
2977838394331 |
|
07/04/2026 |
16:27:09 |
140 |
1147.6000 |
CHIX |
2977838394332 |
|
07/04/2026 |
16:27:09 |
523 |
1147.6000 |
BATE |
156728478764 |
|
07/04/2026 |
16:27:35 |
398 |
1147.2000 |
XLON |
E0QtCemZEJcI |
|
07/04/2026 |
16:27:39 |
330 |
1147.6000 |
BATE |
156728479126 |
|
07/04/2026 |
16:27:44 |
1,788 |
1148.0000 |
XLON |
E0QtCemZEKEc |
|
07/04/2026 |
16:27:44 |
1,664 |
1148.0000 |
CHIX |
2977838394904 |
|
07/04/2026 |
16:27:44 |
508 |
1148.0000 |
AQXE |
175143 |
|
07/04/2026 |
16:27:44 |
383 |
1148.0000 |
AQXE |
175144 |
|
07/04/2026 |
16:27:44 |
272 |
1148.0000 |
AQXE |
175145 |
|
07/04/2026 |
16:27:56 |
1,124 |
1147.2000 |
XLON |
E0QtCemZEKly |
|
07/04/2026 |
16:27:56 |
646 |
1147.2000 |
XLON |
E0QtCemZEKmK |
|
07/04/2026 |
16:27:56 |
468 |
1147.2000 |
XLON |
E0QtCemZEKmM |
|
07/04/2026 |
16:27:56 |
468 |
1147.2000 |
XLON |
E0QtCemZEKmQ |
|
07/04/2026 |
16:27:56 |
195 |
1147.2000 |
XLON |
E0QtCemZEKmS |
|
07/04/2026 |
16:28:14 |
811 |
1145.8000 |
CHIX |
2977838395366 |
|
07/04/2026 |
16:28:14 |
993 |
1145.8000 |
CHIX |
2977838395367 |
|
07/04/2026 |
16:28:14 |
1,836 |
1146.0000 |
CHIX |
2977838395358 |
|
07/04/2026 |
16:28:14 |
2,165 |
1146.4000 |
CHIX |
2977838395351 |
|
07/04/2026 |
16:28:39 |
8 |
1145.2000 |
XLON |
E0QtCemZENQU |
|
07/04/2026 |
16:28:39 |
383 |
1145.2000 |
AQXE |
175887 |
|
07/04/2026 |
16:28:39 |
780 |
1145.2000 |
AQXE |
175888 |
|
07/04/2026 |
16:28:50 |
170 |
1145.4000 |
BATE |
156728480012 |
|
07/04/2026 |
16:28:54 |
925 |
1145.4000 |
XLON |
E0QtCemZEOSg |
|
07/04/2026 |
16:28:54 |
122 |
1145.4000 |
XLON |
E0QtCemZEOSx |
|
07/04/2026 |
16:28:54 |
646 |
1145.4000 |
XLON |
E0QtCemZEOSz |
|
07/04/2026 |
16:28:54 |
319 |
1145.4000 |
XLON |
E0QtCemZEOT1 |
|
07/04/2026 |
16:28:54 |
149 |
1145.4000 |
XLON |
E0QtCemZEOT3 |
|
07/04/2026 |
16:28:54 |
1,142 |
1145.4000 |
CHIX |
2977838395922 |
|
07/04/2026 |
16:29:06 |
809 |
1145.6000 |
CHIX |
2977838396277 |
|
07/04/2026 |
16:29:06 |
800 |
1145.6000 |
CHIX |
2977838396280 |
|
07/04/2026 |
16:29:08 |
573 |
1145.6000 |
CHIX |
2977838396309 |
|
07/04/2026 |
16:29:08 |
737 |
1145.6000 |
CHIX |
2977838396310 |
|
07/04/2026 |
16:29:08 |
359 |
1145.6000 |
CHIX |
2977838396311 |
|
07/04/2026 |
16:29:14 |
170 |
1145.6000 |
BATE |
156728480582 |
|
07/04/2026 |
16:29:16 |
150 |
1145.6000 |
BATE |
156728480607 |
|
07/04/2026 |
16:29:20 |
8 |
1145.8000 |
XLON |
E0QtCemZEQzd |
|
07/04/2026 |
16:29:21 |
1,906 |
1145.8000 |
XLON |
E0QtCemZER19 |
|
07/04/2026 |
16:29:37 |
829 |
1146.4000 |
XLON |
E0QtCemZESRo |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
