British American Tobacco p.l.c.
8 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
7 April 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
155,252 |
|
Highest price paid per share (pence): |
4,461.00p |
|
Lowest price paid per share (pence): |
4,375.00p |
|
Volume weighted average price paid per share (pence): |
4,444.3714p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,213,039 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 7 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/04/2026 |
155,252 |
4,444.3714p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/04/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/04/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
2,778 |
4,375.00 |
LSE |
08:00:27 |
|
271 |
4,397.00 |
LSE |
08:01:07 |
|
77 |
4,389.00 |
LSE |
08:01:23 |
|
284 |
4,396.00 |
LSE |
08:02:09 |
|
154 |
4,397.00 |
LSE |
08:02:29 |
|
67 |
4,399.00 |
LSE |
08:02:38 |
|
100 |
4,410.00 |
LSE |
08:03:03 |
|
64 |
4,410.00 |
LSE |
08:03:04 |
|
109 |
4,409.00 |
LSE |
08:03:20 |
|
13 |
4,408.00 |
LSE |
08:03:36 |
|
67 |
4,408.00 |
LSE |
08:03:36 |
|
91 |
4,403.00 |
LSE |
08:03:47 |
|
73 |
4,399.00 |
LSE |
08:04:12 |
|
85 |
4,398.00 |
LSE |
08:04:27 |
|
91 |
4,394.00 |
LSE |
08:04:34 |
|
92 |
4,394.00 |
LSE |
08:04:45 |
|
264 |
4,400.00 |
LSE |
08:05:53 |
|
115 |
4,401.00 |
LSE |
08:06:11 |
|
104 |
4,401.00 |
LSE |
08:06:11 |
|
75 |
4,398.00 |
LSE |
08:06:23 |
|
69 |
4,396.00 |
LSE |
08:06:47 |
|
124 |
4,398.00 |
LSE |
08:07:03 |
|
209 |
4,405.00 |
LSE |
08:07:41 |
|
85 |
4,399.00 |
LSE |
08:07:59 |
|
89 |
4,397.00 |
LSE |
08:08:17 |
|
215 |
4,408.00 |
LSE |
08:09:37 |
|
138 |
4,408.00 |
LSE |
08:09:56 |
|
179 |
4,407.00 |
LSE |
08:10:04 |
|
120 |
4,407.00 |
LSE |
08:10:41 |
|
89 |
4,407.00 |
LSE |
08:10:57 |
|
243 |
4,408.00 |
LSE |
08:11:38 |
|
141 |
4,402.00 |
LSE |
08:11:57 |
|
463 |
4,407.00 |
LSE |
08:13:21 |
|
79 |
4,408.00 |
LSE |
08:13:50 |
|
147 |
4,404.00 |
LSE |
08:14:26 |
|
127 |
4,403.00 |
LSE |
08:14:50 |
|
330 |
4,404.00 |
LSE |
08:15:54 |
|
522 |
4,406.00 |
LSE |
08:17:33 |
|
74 |
4,403.00 |
LSE |
08:17:35 |
|
76 |
4,400.00 |
LSE |
08:20:35 |
|
128 |
4,399.00 |
LSE |
08:21:18 |
|
360 |
4,402.00 |
LSE |
08:23:59 |
|
18 |
4,402.00 |
LSE |
08:23:59 |
|
558 |
4,409.00 |
LSE |
08:25:51 |
|
61 |
4,407.00 |
LSE |
08:26:05 |
|
118 |
4,407.00 |
LSE |
08:26:46 |
|
447 |
4,410.00 |
LSE |
08:29:14 |
|
199 |
4,408.00 |
LSE |
08:29:53 |
|
192 |
4,407.00 |
LSE |
08:30:28 |
|
180 |
4,418.00 |
LSE |
08:36:21 |
|
1,200 |
4,418.00 |
LSE |
08:36:21 |
|
62 |
4,417.00 |
LSE |
08:36:33 |
|
506 |
4,421.00 |
LSE |
08:39:30 |
|
77 |
4,421.00 |
LSE |
08:40:12 |
|
122 |
4,418.00 |
LSE |
08:40:28 |
|
67 |
4,418.00 |
LSE |
08:40:53 |
|
73 |
4,416.00 |
LSE |
08:41:03 |
|
394 |
4,418.00 |
LSE |
08:44:01 |
|
227 |
4,419.00 |
LSE |
08:44:27 |
|
404 |
4,418.00 |
LSE |
08:47:06 |
|
558 |
4,413.00 |
LSE |
08:49:50 |
|
59 |
4,412.00 |
LSE |
08:51:39 |
|
55 |
4,412.00 |
LSE |
08:51:39 |
|
137 |
4,410.00 |
LSE |
08:52:15 |
|
107 |
4,410.00 |
LSE |
08:52:21 |
|
122 |
4,417.00 |
LSE |
09:00:09 |
|
1,250 |
4,417.00 |
LSE |
09:00:09 |
|
122 |
4,415.00 |
LSE |
09:01:22 |
|
67 |
4,415.00 |
LSE |
09:01:22 |
|
81 |
4,415.00 |
LSE |
09:01:32 |
|
82 |
4,416.00 |
LSE |
09:02:20 |
|
174 |
4,416.00 |
LSE |
09:02:28 |
|
122 |
4,416.00 |
LSE |
09:02:30 |
|
181 |
4,422.00 |
LSE |
09:03:21 |
|
63 |
4,420.00 |
LSE |
09:03:40 |
|
92 |
4,419.00 |
LSE |
09:04:08 |
|
859 |
4,435.00 |
LSE |
09:08:00 |
|
269 |
4,435.00 |
LSE |
09:09:28 |
|
356 |
4,445.00 |
LSE |
09:11:26 |
|
68 |
4,446.00 |
LSE |
09:11:52 |
|
94 |
4,446.00 |
LSE |
09:12:36 |
|
71 |
4,442.00 |
LSE |
09:12:56 |
|
137 |
4,442.00 |
LSE |
09:13:36 |
|
80 |
4,440.00 |
LSE |
09:14:11 |
|
75 |
4,440.00 |
LSE |
09:15:00 |
|
206 |
4,441.00 |
LSE |
09:16:07 |
|
45 |
4,441.00 |
LSE |
09:16:07 |
|
84 |
4,441.00 |
LSE |
09:17:23 |
|
164 |
4,440.00 |
LSE |
09:17:41 |
|
67 |
4,439.00 |
LSE |
09:17:48 |
|
312 |
4,438.00 |
LSE |
09:20:59 |
|
167 |
4,438.00 |
LSE |
09:20:59 |
|
79 |
4,437.00 |
LSE |
09:21:24 |
|
142 |
4,437.00 |
LSE |
09:22:00 |
|
382 |
4,438.00 |
LSE |
09:24:58 |
|
116 |
4,436.00 |
LSE |
09:25:05 |
|
63 |
4,437.00 |
LSE |
09:25:30 |
|
164 |
4,439.00 |
LSE |
09:27:15 |
|
104 |
4,437.00 |
LSE |
09:27:48 |
|
587 |
4,443.00 |
LSE |
09:31:27 |
|
146 |
4,444.00 |
LSE |
09:32:32 |
|
67 |
4,443.00 |
LSE |
09:32:58 |
|
108 |
4,442.00 |
LSE |
09:34:00 |
|
311 |
4,443.00 |
LSE |
09:35:44 |
|
318 |
4,443.00 |
LSE |
09:37:39 |
|
85 |
4,444.00 |
LSE |
09:38:01 |
|
79 |
4,443.00 |
LSE |
09:38:30 |
|
63 |
4,439.00 |
LSE |
09:39:23 |
|
88 |
4,437.00 |
LSE |
09:39:32 |
|
69 |
4,436.00 |
LSE |
09:39:55 |
|
85 |
4,436.00 |
LSE |
09:40:40 |
|
61 |
4,435.00 |
LSE |
09:41:09 |
|
75 |
4,433.00 |
LSE |
09:41:53 |
|
130 |
4,435.00 |
LSE |
09:43:16 |
|
154 |
4,435.00 |
LSE |
09:43:16 |
|
158 |
4,435.00 |
LSE |
09:44:55 |
|
277 |
4,436.00 |
LSE |
09:46:09 |
|
68 |
4,435.00 |
LSE |
09:46:48 |
|
86 |
4,434.00 |
LSE |
09:48:23 |
|
145 |
4,434.00 |
LSE |
09:48:23 |
|
262 |
4,437.00 |
LSE |
09:49:50 |
|
78 |
4,436.00 |
LSE |
09:50:16 |
|
546 |
4,436.00 |
LSE |
09:53:40 |
|
68 |
4,435.00 |
LSE |
09:54:20 |
|
65 |
4,433.00 |
LSE |
09:54:32 |
|
541 |
4,440.00 |
LSE |
09:58:16 |
|
128 |
4,440.00 |
LSE |
09:59:41 |
|
460 |
4,444.00 |
LSE |
10:02:38 |
|
166 |
4,444.00 |
LSE |
10:02:38 |
|
63 |
4,445.00 |
LSE |
10:03:26 |
|
72 |
4,444.00 |
LSE |
10:04:00 |
|
98 |
4,445.00 |
LSE |
10:04:04 |
|
64 |
4,443.00 |
LSE |
10:04:59 |
|
77 |
4,442.00 |
LSE |
10:05:12 |
|
66 |
4,440.00 |
LSE |
10:06:14 |
|
108 |
4,439.00 |
LSE |
10:06:33 |
|
71 |
4,437.00 |
LSE |
10:07:11 |
|
69 |
4,436.00 |
LSE |
10:07:17 |
|
358 |
4,438.00 |
LSE |
10:09:56 |
|
72 |
4,439.00 |
LSE |
10:10:12 |
|
67 |
4,438.00 |
LSE |
10:10:58 |
|
70 |
4,438.00 |
LSE |
10:11:13 |
|
67 |
4,437.00 |
LSE |
10:11:38 |
|
72 |
4,437.00 |
LSE |
10:12:41 |
|
98 |
4,435.00 |
LSE |
10:12:52 |
|
109 |
4,434.00 |
LSE |
10:14:00 |
|
186 |
4,434.00 |
LSE |
10:14:35 |
|
655 |
4,436.00 |
LSE |
10:18:09 |
|
111 |
4,436.00 |
LSE |
10:18:56 |
|
112 |
4,435.00 |
LSE |
10:18:57 |
|
46 |
4,437.00 |
LSE |
10:20:49 |
|
181 |
4,437.00 |
LSE |
10:20:49 |
|
61 |
4,436.00 |
LSE |
10:21:29 |
|
187 |
4,436.00 |
LSE |
10:23:33 |
|
91 |
4,435.00 |
LSE |
10:23:44 |
|
342 |
4,438.00 |
LSE |
10:27:43 |
|
122 |
4,438.00 |
LSE |
10:27:43 |
|
67 |
4,438.00 |
LSE |
10:28:03 |
|
71 |
4,438.00 |
LSE |
10:28:53 |
|
61 |
4,438.00 |
LSE |
10:30:12 |
|
150 |
4,438.00 |
LSE |
10:30:12 |
|
63 |
4,436.00 |
LSE |
10:30:46 |
|
62 |
4,435.00 |
LSE |
10:31:04 |
|
175 |
4,436.00 |
LSE |
10:32:54 |
|
265 |
4,437.00 |
LSE |
10:33:54 |
|
65 |
4,437.00 |
LSE |
10:34:44 |
|
89 |
4,436.00 |
LSE |
10:35:53 |
|
162 |
4,436.00 |
LSE |
10:35:53 |
|
140 |
4,437.00 |
LSE |
10:37:00 |
|
75 |
4,437.00 |
LSE |
10:37:34 |
|
87 |
4,438.00 |
LSE |
10:37:49 |
|
113 |
4,439.00 |
LSE |
10:39:10 |
|
221 |
4,439.00 |
LSE |
10:40:26 |
|
146 |
4,440.00 |
LSE |
10:40:51 |
|
359 |
4,440.00 |
LSE |
10:43:18 |
|
229 |
4,439.00 |
LSE |
10:44:56 |
|
76 |
4,437.00 |
LSE |
10:46:20 |
|
165 |
4,437.00 |
LSE |
10:46:20 |
|
230 |
4,437.00 |
LSE |
10:47:57 |
|
255 |
4,439.00 |
LSE |
10:49:45 |
|
366 |
4,443.00 |
LSE |
10:52:59 |
|
236 |
4,443.00 |
LSE |
10:52:59 |
|
61 |
4,443.00 |
LSE |
10:54:00 |
|
132 |
4,442.00 |
LSE |
10:54:09 |
|
390 |
4,444.00 |
LSE |
10:59:00 |
|
337 |
4,444.00 |
LSE |
10:59:00 |
|
19 |
4,443.00 |
LSE |
10:59:23 |
|
49 |
4,443.00 |
LSE |
10:59:23 |
|
67 |
4,442.00 |
LSE |
11:00:40 |
|
225 |
4,445.00 |
LSE |
11:01:37 |
|
20 |
4,445.00 |
LSE |
11:01:37 |
|
214 |
4,446.00 |
LSE |
11:03:17 |
|
67 |
4,443.00 |
LSE |
11:03:45 |
|
29 |
4,442.00 |
LSE |
11:04:08 |
|
40 |
4,442.00 |
LSE |
11:04:08 |
|
258 |
4,444.00 |
LSE |
11:05:46 |
|
256 |
4,445.00 |
LSE |
11:08:22 |
|
253 |
4,446.00 |
LSE |
11:09:24 |
|
65 |
4,449.00 |
LSE |
11:09:45 |
|
70 |
4,450.00 |
LSE |
11:10:04 |
|
62 |
4,449.00 |
LSE |
11:11:08 |
|
203 |
4,451.00 |
LSE |
11:13:22 |
|
159 |
4,452.00 |
LSE |
11:14:22 |
|
229 |
4,453.00 |
LSE |
11:16:16 |
|
100 |
4,456.00 |
LSE |
11:20:32 |
|
590 |
4,456.00 |
LSE |
11:20:32 |
|
68 |
4,456.00 |
LSE |
11:21:00 |
|
67 |
4,454.00 |
LSE |
11:21:36 |
|
462 |
4,453.00 |
LSE |
11:25:11 |
|
87 |
4,452.00 |
LSE |
11:25:12 |
|
69 |
4,451.00 |
LSE |
11:25:47 |
|
299 |
4,450.00 |
LSE |
11:27:47 |
|
96 |
4,450.00 |
LSE |
11:28:24 |
|
340 |
4,451.00 |
LSE |
11:31:30 |
|
146 |
4,450.00 |
LSE |
11:31:36 |
|
77 |
4,449.00 |
LSE |
11:32:01 |
|
66 |
4,449.00 |
LSE |
11:32:39 |
|
191 |
4,449.00 |
LSE |
11:34:09 |
|
83 |
4,447.00 |
LSE |
11:35:51 |
|
148 |
4,447.00 |
LSE |
11:35:51 |
|
241 |
4,449.00 |
LSE |
11:37:10 |
|
47 |
4,448.00 |
LSE |
11:37:52 |
|
25 |
4,448.00 |
LSE |
11:37:53 |
|
78 |
4,448.00 |
LSE |
11:38:52 |
|
180 |
4,449.00 |
LSE |
11:39:40 |
|
8 |
4,448.00 |
LSE |
11:40:31 |
|
81 |
4,448.00 |
LSE |
11:41:16 |
|
137 |
4,448.00 |
LSE |
11:41:16 |
|
63 |
4,452.00 |
LSE |
11:42:55 |
|
167 |
4,452.00 |
LSE |
11:42:55 |
|
76 |
4,451.00 |
LSE |
11:43:26 |
|
75 |
4,449.00 |
LSE |
11:43:54 |
|
79 |
4,452.00 |
LSE |
11:44:06 |
|
533 |
4,452.00 |
LSE |
11:45:46 |
|
66 |
4,447.00 |
LSE |
11:49:52 |
|
100 |
4,448.00 |
LSE |
11:50:04 |
|
150 |
4,449.00 |
LSE |
11:52:01 |
|
130 |
4,448.00 |
LSE |
11:52:18 |
|
7 |
4,447.00 |
LSE |
11:57:35 |
|
4 |
4,447.00 |
LSE |
11:57:35 |
|
1 |
4,447.00 |
LSE |
11:57:35 |
|
45 |
4,448.00 |
LSE |
11:59:57 |
|
1,153 |
4,448.00 |
LSE |
11:59:57 |
|
146 |
4,448.00 |
LSE |
12:00:55 |
|
73 |
4,447.00 |
LSE |
12:00:57 |
|
73 |
4,446.00 |
LSE |
12:01:55 |
|
136 |
4,444.00 |
LSE |
12:02:15 |
|
132 |
4,447.00 |
LSE |
12:07:06 |
|
100 |
4,447.00 |
LSE |
12:07:06 |
|
283 |
4,447.00 |
LSE |
12:07:06 |
|
210 |
4,447.00 |
LSE |
12:07:25 |
|
12 |
4,447.00 |
LSE |
12:07:25 |
|
146 |
4,447.00 |
LSE |
12:07:25 |
|
60 |
4,445.00 |
LSE |
12:07:36 |
|
321 |
4,446.00 |
LSE |
12:10:35 |
|
147 |
4,444.00 |
LSE |
12:10:50 |
|
532 |
4,445.00 |
LSE |
12:14:14 |
|
68 |
4,444.00 |
LSE |
12:14:32 |
|
145 |
4,451.00 |
LSE |
12:16:43 |
|
186 |
4,451.00 |
LSE |
12:16:43 |
|
513 |
4,456.00 |
LSE |
12:19:45 |
|
149 |
4,456.00 |
LSE |
12:19:45 |
|
127 |
4,455.00 |
LSE |
12:20:35 |
|
338 |
4,456.00 |
LSE |
12:22:36 |
|
66 |
4,455.00 |
LSE |
12:23:47 |
|
200 |
4,456.00 |
LSE |
12:24:08 |
|
75 |
4,455.00 |
LSE |
12:24:33 |
|
212 |
4,457.00 |
LSE |
12:25:59 |
|
64 |
4,456.00 |
LSE |
12:27:01 |
|
142 |
4,455.00 |
LSE |
12:27:10 |
|
70 |
4,454.00 |
LSE |
12:27:32 |
|
83 |
4,453.00 |
LSE |
12:32:10 |
|
82 |
4,453.00 |
LSE |
12:32:10 |
|
552 |
4,453.00 |
LSE |
12:32:10 |
|
69 |
4,452.00 |
LSE |
12:32:44 |
|
83 |
4,451.00 |
LSE |
12:33:18 |
|
260 |
4,451.00 |
LSE |
12:34:46 |
|
109 |
4,452.00 |
LSE |
12:35:02 |
|
79 |
4,449.00 |
LSE |
12:35:56 |
|
87 |
4,449.00 |
LSE |
12:36:26 |
|
51 |
4,448.00 |
LSE |
12:36:41 |
|
33 |
4,448.00 |
LSE |
12:37:07 |
|
188 |
4,448.00 |
LSE |
12:37:35 |
|
70 |
4,448.00 |
LSE |
12:38:01 |
|
757 |
4,447.00 |
LSE |
12:40:05 |
|
107 |
4,451.00 |
LSE |
12:44:25 |
|
105 |
4,451.00 |
LSE |
12:44:25 |
|
21 |
4,451.00 |
LSE |
12:44:25 |
|
9 |
4,451.00 |
LSE |
12:44:26 |
|
103 |
4,451.00 |
LSE |
12:44:30 |
|
13 |
4,454.00 |
LSE |
12:50:08 |
|
749 |
4,454.00 |
LSE |
12:51:28 |
|
338 |
4,454.00 |
LSE |
12:51:28 |
|
171 |
4,452.00 |
LSE |
12:51:51 |
|
372 |
4,452.00 |
LSE |
12:51:51 |
|
144 |
4,456.00 |
LSE |
12:55:51 |
|
84 |
4,455.00 |
LSE |
12:56:26 |
|
640 |
4,455.00 |
LSE |
13:00:14 |
|
227 |
4,455.00 |
LSE |
13:00:50 |
|
465 |
4,455.00 |
LSE |
13:04:40 |
|
144 |
4,455.00 |
LSE |
13:04:40 |
|
56 |
4,455.00 |
LSE |
13:04:40 |
|
219 |
4,455.00 |
LSE |
13:05:31 |
|
165 |
4,455.00 |
LSE |
13:06:41 |
|
87 |
4,455.00 |
LSE |
13:06:42 |
|
121 |
4,453.00 |
LSE |
13:06:47 |
|
184 |
4,453.00 |
LSE |
13:06:47 |
|
114 |
4,453.00 |
LSE |
13:06:47 |
|
42 |
4,453.00 |
LSE |
13:06:47 |
|
55 |
4,453.00 |
LSE |
13:06:47 |
|
224 |
4,453.00 |
LSE |
13:08:09 |
|
77 |
4,453.00 |
LSE |
13:08:37 |
|
184 |
4,453.00 |
LSE |
13:10:26 |
|
114 |
4,453.00 |
LSE |
13:10:26 |
|
131 |
4,453.00 |
LSE |
13:11:13 |
|
286 |
4,454.00 |
LSE |
13:13:15 |
|
103 |
4,453.00 |
LSE |
13:13:30 |
|
80 |
4,453.00 |
LSE |
13:13:57 |
|
509 |
4,451.00 |
LSE |
13:16:46 |
|
422 |
4,455.00 |
LSE |
13:20:44 |
|
86 |
4,455.00 |
LSE |
13:23:00 |
|
30 |
4,454.00 |
LSE |
13:24:45 |
|
436 |
4,454.00 |
LSE |
13:24:45 |
|
53 |
4,454.00 |
LSE |
13:25:33 |
|
51 |
4,454.00 |
LSE |
13:25:58 |
|
81 |
4,453.00 |
LSE |
13:27:12 |
|
149 |
4,453.00 |
LSE |
13:27:12 |
|
565 |
4,455.00 |
LSE |
13:30:24 |
|
367 |
4,458.00 |
LSE |
13:32:06 |
|
963 |
4,455.00 |
LSE |
13:34:57 |
|
81 |
4,456.00 |
LSE |
13:37:27 |
|
385 |
4,458.00 |
LSE |
13:39:01 |
|
573 |
4,456.00 |
LSE |
13:41:23 |
|
210 |
4,454.00 |
LSE |
13:43:51 |
|
285 |
4,454.00 |
LSE |
13:43:51 |
|
133 |
4,454.00 |
LSE |
13:44:18 |
|
70 |
4,453.00 |
LSE |
13:45:37 |
|
215 |
4,453.00 |
LSE |
13:45:37 |
|
14 |
4,452.00 |
LSE |
13:46:17 |
|
55 |
4,452.00 |
LSE |
13:46:17 |
|
572 |
4,450.00 |
LSE |
13:48:33 |
|
73 |
4,449.00 |
LSE |
13:49:54 |
|
234 |
4,449.00 |
LSE |
13:49:54 |
|
81 |
4,449.00 |
LSE |
13:49:58 |
|
65 |
4,448.00 |
LSE |
13:50:28 |
|
317 |
4,448.00 |
LSE |
13:51:34 |
|
35 |
4,450.00 |
LSE |
13:53:36 |
|
415 |
4,450.00 |
LSE |
13:53:36 |
|
542 |
4,449.00 |
LSE |
13:56:16 |
|
636 |
4,450.00 |
LSE |
13:59:10 |
|
676 |
4,452.00 |
LSE |
14:04:54 |
|
881 |
4,452.00 |
LSE |
14:04:54 |
|
817 |
4,458.00 |
LSE |
14:07:59 |
|
72 |
4,456.00 |
LSE |
14:08:27 |
|
95 |
4,455.00 |
LSE |
14:10:02 |
|
280 |
4,455.00 |
LSE |
14:10:02 |
|
163 |
4,454.00 |
LSE |
14:10:35 |
|
159 |
4,452.00 |
LSE |
14:11:28 |
|
166 |
4,454.00 |
LSE |
14:13:15 |
|
100 |
4,454.00 |
LSE |
14:13:27 |
|
336 |
4,455.00 |
LSE |
14:14:02 |
|
372 |
4,455.00 |
LSE |
14:14:02 |
|
324 |
4,457.00 |
LSE |
14:15:56 |
|
275 |
4,455.00 |
LSE |
14:16:13 |
|
324 |
4,455.00 |
LSE |
14:17:26 |
|
320 |
4,454.00 |
LSE |
14:18:13 |
|
159 |
4,453.00 |
LSE |
14:22:08 |
|
100 |
4,453.00 |
LSE |
14:22:08 |
|
171 |
4,453.00 |
LSE |
14:22:08 |
|
844 |
4,453.00 |
LSE |
14:22:08 |
|
146 |
4,450.00 |
LSE |
14:22:13 |
|
171 |
4,451.00 |
LSE |
14:25:36 |
|
194 |
4,451.00 |
LSE |
14:25:36 |
|
306 |
4,451.00 |
LSE |
14:25:36 |
|
904 |
4,451.00 |
LSE |
14:25:36 |
|
1,084 |
4,449.00 |
LSE |
14:27:37 |
|
3,384 |
4,450.00 |
LSE |
14:30:00 |
|
378 |
4,449.00 |
LSE |
14:30:45 |
|
290 |
4,447.00 |
LSE |
14:31:04 |
|
751 |
4,447.00 |
LSE |
14:31:08 |
|
716 |
4,447.00 |
LSE |
14:31:08 |
|
107 |
4,445.00 |
LSE |
14:31:13 |
|
315 |
4,445.00 |
LSE |
14:31:30 |
|
171 |
4,443.00 |
LSE |
14:31:58 |
|
514 |
4,443.00 |
LSE |
14:31:58 |
|
60 |
4,441.00 |
LSE |
14:32:06 |
|
112 |
4,441.00 |
LSE |
14:32:06 |
|
1,147 |
4,441.00 |
LSE |
14:32:06 |
|
191 |
4,438.00 |
LSE |
14:32:11 |
|
563 |
4,438.00 |
LSE |
14:32:11 |
|
503 |
4,436.00 |
LSE |
14:32:20 |
|
168 |
4,435.00 |
LSE |
14:32:31 |
|
311 |
4,435.00 |
LSE |
14:32:31 |
|
747 |
4,433.00 |
LSE |
14:32:34 |
|
100 |
4,433.00 |
LSE |
14:32:34 |
|
881 |
4,433.00 |
LSE |
14:32:57 |
|
958 |
4,439.00 |
LSE |
14:33:59 |
|
25 |
4,445.00 |
LSE |
14:35:38 |
|
1,326 |
4,447.00 |
LSE |
14:36:23 |
|
540 |
4,445.00 |
LSE |
14:36:41 |
|
156 |
4,449.00 |
LSE |
14:38:06 |
|
988 |
4,449.00 |
LSE |
14:38:06 |
|
375 |
4,449.00 |
LSE |
14:38:06 |
|
18 |
4,452.00 |
LSE |
14:40:55 |
|
1,226 |
4,452.00 |
LSE |
14:40:55 |
|
924 |
4,452.00 |
LSE |
14:40:55 |
|
266 |
4,456.00 |
LSE |
14:42:15 |
|
746 |
4,456.00 |
LSE |
14:42:15 |
|
603 |
4,453.00 |
LSE |
14:43:04 |
|
658 |
4,452.00 |
LSE |
14:43:18 |
|
1,255 |
4,454.00 |
LSE |
14:45:00 |
|
53 |
4,451.00 |
LSE |
14:45:22 |
|
27 |
4,451.00 |
LSE |
14:45:22 |
|
465 |
4,451.00 |
LSE |
14:45:22 |
|
386 |
4,449.00 |
LSE |
14:45:56 |
|
576 |
4,447.00 |
LSE |
14:46:11 |
|
839 |
4,447.00 |
LSE |
14:48:25 |
|
1,026 |
4,447.00 |
LSE |
14:48:25 |
|
2,961 |
4,452.00 |
LSE |
14:51:59 |
|
3,045 |
4,450.00 |
LSE |
14:55:37 |
|
544 |
4,449.00 |
LSE |
14:55:44 |
|
196 |
4,451.00 |
LSE |
14:56:05 |
|
680 |
4,451.00 |
LSE |
14:57:05 |
|
388 |
4,460.00 |
LSE |
14:59:14 |
|
1,760 |
4,460.00 |
LSE |
14:59:14 |
|
408 |
4,459.00 |
LSE |
14:59:48 |
|
380 |
4,457.00 |
LSE |
15:00:22 |
|
381 |
4,455.00 |
LSE |
15:00:45 |
|
465 |
4,454.00 |
LSE |
15:01:21 |
|
297 |
4,452.00 |
LSE |
15:01:47 |
|
1,472 |
4,453.00 |
LSE |
15:03:18 |
|
122 |
4,451.00 |
LSE |
15:03:31 |
|
974 |
4,454.00 |
LSE |
15:06:49 |
|
800 |
4,454.00 |
LSE |
15:06:49 |
|
48 |
4,454.00 |
LSE |
15:08:52 |
|
1,666 |
4,454.00 |
LSE |
15:08:52 |
|
309 |
4,451.00 |
LSE |
15:09:09 |
|
160 |
4,449.00 |
LSE |
15:09:29 |
|
37 |
4,449.00 |
LSE |
15:09:29 |
|
1 |
4,447.00 |
LSE |
15:10:01 |
|
1 |
4,447.00 |
LSE |
15:10:01 |
|
1 |
4,447.00 |
LSE |
15:10:02 |
|
1 |
4,447.00 |
LSE |
15:10:02 |
|
1 |
4,447.00 |
LSE |
15:10:02 |
|
1 |
4,447.00 |
LSE |
15:10:02 |
|
1 |
4,447.00 |
LSE |
15:10:02 |
|
187 |
4,447.00 |
LSE |
15:10:47 |
|
578 |
4,447.00 |
LSE |
15:10:47 |
|
72 |
4,447.00 |
LSE |
15:10:47 |
|
165 |
4,445.00 |
LSE |
15:10:53 |
|
368 |
4,445.00 |
LSE |
15:10:53 |
|
299 |
4,445.00 |
LSE |
15:12:05 |
|
171 |
4,445.00 |
LSE |
15:12:14 |
|
50 |
4,445.00 |
LSE |
15:12:14 |
|
383 |
4,446.00 |
LSE |
15:13:18 |
|
583 |
4,446.00 |
LSE |
15:13:18 |
|
164 |
4,445.00 |
LSE |
15:13:24 |
|
429 |
4,447.00 |
LSE |
15:14:59 |
|
517 |
4,445.00 |
LSE |
15:15:33 |
|
837 |
4,444.00 |
LSE |
15:16:11 |
|
141 |
4,446.00 |
LSE |
15:17:22 |
|
171 |
4,445.00 |
LSE |
15:17:45 |
|
586 |
4,445.00 |
LSE |
15:17:45 |
|
358 |
4,442.00 |
LSE |
15:18:09 |
|
454 |
4,444.00 |
LSE |
15:18:55 |
|
37 |
4,450.00 |
LSE |
15:20:45 |
|
592 |
4,450.00 |
LSE |
15:20:45 |
|
73 |
4,449.00 |
LSE |
15:20:53 |
|
677 |
4,449.00 |
LSE |
15:22:45 |
|
383 |
4,449.00 |
LSE |
15:22:47 |
|
87 |
4,448.00 |
LSE |
15:23:09 |
|
352 |
4,450.00 |
LSE |
15:23:51 |
|
78 |
4,450.00 |
LSE |
15:23:51 |
|
413 |
4,453.00 |
LSE |
15:29:43 |
|
93 |
4,455.00 |
LSE |
15:31:19 |
|
90 |
4,455.00 |
LSE |
15:31:20 |
|
150 |
4,455.00 |
LSE |
15:31:20 |
|
338 |
4,455.00 |
LSE |
15:31:20 |
|
89 |
4,455.00 |
LSE |
15:31:21 |
|
88 |
4,455.00 |
LSE |
15:31:22 |
|
87 |
4,455.00 |
LSE |
15:31:23 |
|
653 |
4,458.00 |
LSE |
15:33:35 |
|
161 |
4,458.00 |
LSE |
15:33:35 |
|
1,622 |
4,458.00 |
LSE |
15:33:51 |
|
100 |
4,458.00 |
LSE |
15:33:51 |
|
931 |
4,458.00 |
LSE |
15:33:51 |
|
1,125 |
4,458.00 |
LSE |
15:33:52 |
|
802 |
4,455.00 |
LSE |
15:35:30 |
|
179 |
4,455.00 |
LSE |
15:35:31 |
|
847 |
4,460.00 |
LSE |
15:38:50 |
|
928 |
4,460.00 |
LSE |
15:38:50 |
|
471 |
4,459.00 |
LSE |
15:42:01 |
|
1,031 |
4,459.00 |
LSE |
15:42:01 |
|
810 |
4,461.00 |
LSE |
15:43:01 |
|
255 |
4,460.00 |
LSE |
15:43:08 |
|
611 |
4,460.00 |
LSE |
15:44:35 |
|
343 |
4,458.00 |
LSE |
15:45:04 |
|
193 |
4,457.00 |
LSE |
15:45:39 |
|
316 |
4,457.00 |
LSE |
15:45:39 |
|
50 |
4,455.00 |
LSE |
15:46:25 |
|
149 |
4,455.00 |
LSE |
15:46:25 |
|
509 |
4,453.00 |
LSE |
15:46:35 |
|
322 |
4,453.00 |
LSE |
15:46:59 |
|
620 |
4,454.00 |
LSE |
15:48:14 |
|
887 |
4,456.00 |
LSE |
15:49:58 |
|
1,100 |
4,455.00 |
LSE |
15:51:30 |
|
313 |
4,454.00 |
LSE |
15:51:40 |
|
1,016 |
4,454.00 |
LSE |
15:54:05 |
|
297 |
4,454.00 |
LSE |
15:54:05 |
|
277 |
4,452.00 |
LSE |
15:54:56 |
|
623 |
4,451.00 |
LSE |
15:55:40 |
|
566 |
4,450.00 |
LSE |
15:56:11 |
|
412 |
4,449.00 |
LSE |
15:56:42 |
|
1,813 |
4,451.00 |
LSE |
15:59:29 |
|
587 |
4,450.00 |
LSE |
15:59:43 |
|
194 |
4,448.00 |
LSE |
15:59:48 |
|
121 |
4,446.00 |
LSE |
15:59:59 |
|
165 |
4,443.00 |
LSE |
16:00:15 |
|
373 |
4,447.00 |
LSE |
16:01:34 |
|
1,059 |
4,447.00 |
LSE |
16:02:29 |
|
332 |
4,446.00 |
LSE |
16:03:10 |
|
129 |
4,446.00 |
LSE |
16:03:10 |
|
64 |
4,446.00 |
LSE |
16:03:10 |
|
374 |
4,447.00 |
LSE |
16:03:20 |
|
481 |
4,447.00 |
LSE |
16:04:29 |
|
394 |
4,446.00 |
LSE |
16:04:38 |
|
115 |
4,445.00 |
LSE |
16:04:47 |
|
125 |
4,443.00 |
LSE |
16:05:01 |
|
191 |
4,446.00 |
LSE |
16:07:11 |
|
400 |
4,446.00 |
LSE |
16:07:11 |
|
710 |
4,446.00 |
LSE |
16:07:11 |
|
15 |
4,445.00 |
LSE |
16:08:21 |
|
1,002 |
4,445.00 |
LSE |
16:08:21 |
|
116 |
4,444.00 |
LSE |
16:08:31 |
|
684 |
4,441.00 |
LSE |
16:09:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
