British American Tobacco p.l.c.
15 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
14 April 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
163,293 |
|
Highest price paid per share (pence): |
4,325.00p |
|
Lowest price paid per share (pence): |
4,139.00p |
|
Volume weighted average price paid per share (pence): |
4,225.5206p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,421,237 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 14 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/04/2026 |
163,293 |
4,225.5206p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/04/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/04/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
24 |
4,325.00 |
LSE |
08:00:11 |
|
2,744 |
4,325.00 |
LSE |
08:00:11 |
|
202 |
4,312.00 |
LSE |
08:00:13 |
|
95 |
4,309.00 |
LSE |
08:00:20 |
|
92 |
4,306.00 |
LSE |
08:00:24 |
|
80 |
4,302.00 |
LSE |
08:00:25 |
|
163 |
4,305.00 |
LSE |
08:01:09 |
|
90 |
4,305.00 |
LSE |
08:01:09 |
|
260 |
4,299.00 |
LSE |
08:01:20 |
|
72 |
4,295.00 |
LSE |
08:01:20 |
|
129 |
4,298.00 |
LSE |
08:02:03 |
|
76 |
4,293.00 |
LSE |
08:02:05 |
|
1 |
4,293.00 |
LSE |
08:02:09 |
|
68 |
4,293.00 |
LSE |
08:02:14 |
|
2 |
4,293.00 |
LSE |
08:02:15 |
|
11 |
4,293.00 |
LSE |
08:02:21 |
|
100 |
4,304.00 |
LSE |
08:02:44 |
|
13 |
4,304.00 |
LSE |
08:02:56 |
|
192 |
4,303.00 |
LSE |
08:03:02 |
|
320 |
4,315.00 |
LSE |
08:04:40 |
|
190 |
4,315.00 |
LSE |
08:04:52 |
|
100 |
4,312.00 |
LSE |
08:05:01 |
|
4 |
4,313.00 |
LSE |
08:05:17 |
|
221 |
4,310.00 |
LSE |
08:05:18 |
|
17 |
4,306.00 |
LSE |
08:05:20 |
|
47 |
4,306.00 |
LSE |
08:05:20 |
|
5 |
4,306.00 |
LSE |
08:05:20 |
|
85 |
4,305.00 |
LSE |
08:05:30 |
|
448 |
4,318.00 |
LSE |
08:07:27 |
|
206 |
4,314.00 |
LSE |
08:07:55 |
|
97 |
4,314.00 |
LSE |
08:08:10 |
|
174 |
4,309.00 |
LSE |
08:08:17 |
|
85 |
4,307.00 |
LSE |
08:08:56 |
|
337 |
4,307.00 |
LSE |
08:09:33 |
|
129 |
4,305.00 |
LSE |
08:09:51 |
|
130 |
4,303.00 |
LSE |
08:10:02 |
|
171 |
4,307.00 |
LSE |
08:10:43 |
|
155 |
4,302.00 |
LSE |
08:10:44 |
|
80 |
4,299.00 |
LSE |
08:11:02 |
|
193 |
4,296.00 |
LSE |
08:11:16 |
|
124 |
4,293.00 |
LSE |
08:11:22 |
|
149 |
4,299.00 |
LSE |
08:12:05 |
|
74 |
4,297.00 |
LSE |
08:12:27 |
|
202 |
4,297.00 |
LSE |
08:13:20 |
|
213 |
4,299.00 |
LSE |
08:13:22 |
|
138 |
4,301.00 |
LSE |
08:14:00 |
|
116 |
4,301.00 |
LSE |
08:14:58 |
|
373 |
4,299.00 |
LSE |
08:15:20 |
|
182 |
4,297.00 |
LSE |
08:15:30 |
|
255 |
4,289.00 |
LSE |
08:15:47 |
|
104 |
4,286.00 |
LSE |
08:16:01 |
|
110 |
4,285.00 |
LSE |
08:16:26 |
|
87 |
4,284.00 |
LSE |
08:16:42 |
|
56 |
4,279.00 |
LSE |
08:16:44 |
|
14 |
4,279.00 |
LSE |
08:16:57 |
|
87 |
4,280.00 |
LSE |
08:17:21 |
|
300 |
4,283.00 |
LSE |
08:18:28 |
|
40 |
4,283.00 |
LSE |
08:18:28 |
|
135 |
4,281.00 |
LSE |
08:19:16 |
|
157 |
4,282.00 |
LSE |
08:19:38 |
|
156 |
4,276.00 |
LSE |
08:20:18 |
|
280 |
4,284.00 |
LSE |
08:21:48 |
|
81 |
4,284.00 |
LSE |
08:21:48 |
|
152 |
4,285.00 |
LSE |
08:25:41 |
|
112 |
4,285.00 |
LSE |
08:25:41 |
|
63 |
4,283.00 |
LSE |
08:25:45 |
|
974 |
4,285.00 |
LSE |
08:28:00 |
|
448 |
4,284.00 |
LSE |
08:28:41 |
|
257 |
4,282.00 |
LSE |
08:30:00 |
|
534 |
4,280.00 |
LSE |
08:31:08 |
|
342 |
4,278.00 |
LSE |
08:32:38 |
|
650 |
4,282.00 |
LSE |
08:36:06 |
|
467 |
4,276.00 |
LSE |
08:37:44 |
|
360 |
4,275.00 |
LSE |
08:39:53 |
|
100 |
4,268.00 |
LSE |
08:44:20 |
|
187 |
4,268.00 |
LSE |
08:44:20 |
|
407 |
4,274.00 |
LSE |
08:45:55 |
|
88 |
4,270.00 |
LSE |
08:46:40 |
|
313 |
4,266.00 |
LSE |
08:48:22 |
|
88 |
4,264.00 |
LSE |
08:49:00 |
|
141 |
4,263.00 |
LSE |
08:49:56 |
|
328 |
4,266.00 |
LSE |
08:50:54 |
|
140 |
4,267.00 |
LSE |
08:52:34 |
|
26 |
4,267.00 |
LSE |
08:52:34 |
|
2 |
4,267.00 |
LSE |
08:52:34 |
|
791 |
4,264.00 |
LSE |
08:53:12 |
|
128 |
4,261.00 |
LSE |
08:53:21 |
|
43 |
4,258.00 |
LSE |
08:56:13 |
|
12 |
4,258.00 |
LSE |
08:56:13 |
|
19 |
4,258.00 |
LSE |
08:56:13 |
|
432 |
4,258.00 |
LSE |
08:56:13 |
|
106 |
4,259.00 |
LSE |
08:59:49 |
|
247 |
4,259.00 |
LSE |
09:00:14 |
|
946 |
4,256.00 |
LSE |
09:00:28 |
|
375 |
4,243.00 |
LSE |
09:01:45 |
|
215 |
4,240.00 |
LSE |
09:02:44 |
|
503 |
4,249.00 |
LSE |
09:04:56 |
|
73 |
4,247.00 |
LSE |
09:08:23 |
|
96 |
4,247.00 |
LSE |
09:08:46 |
|
152 |
4,244.00 |
LSE |
09:09:28 |
|
134 |
4,242.00 |
LSE |
09:10:31 |
|
116 |
4,238.00 |
LSE |
09:11:14 |
|
243 |
4,240.00 |
LSE |
09:11:50 |
|
587 |
4,239.00 |
LSE |
09:11:53 |
|
197 |
4,238.00 |
LSE |
09:13:38 |
|
148 |
4,234.00 |
LSE |
09:13:39 |
|
310 |
4,228.00 |
LSE |
09:15:39 |
|
256 |
4,225.00 |
LSE |
09:16:47 |
|
70 |
4,224.00 |
LSE |
09:20:14 |
|
175 |
4,219.00 |
LSE |
09:21:00 |
|
139 |
4,216.00 |
LSE |
09:21:47 |
|
590 |
4,213.00 |
LSE |
09:22:13 |
|
57 |
4,213.00 |
LSE |
09:26:33 |
|
121 |
4,213.00 |
LSE |
09:26:33 |
|
116 |
4,212.00 |
LSE |
09:26:38 |
|
172 |
4,204.00 |
LSE |
09:27:37 |
|
72 |
4,195.00 |
LSE |
09:28:38 |
|
103 |
4,193.00 |
LSE |
09:28:40 |
|
526 |
4,188.00 |
LSE |
09:28:57 |
|
317 |
4,190.00 |
LSE |
09:31:03 |
|
329 |
4,190.00 |
LSE |
09:33:07 |
|
139 |
4,187.00 |
LSE |
09:33:53 |
|
31 |
4,184.00 |
LSE |
09:35:28 |
|
103 |
4,184.00 |
LSE |
09:35:28 |
|
226 |
4,184.00 |
LSE |
09:35:28 |
|
120 |
4,183.00 |
LSE |
09:36:11 |
|
69 |
4,198.00 |
LSE |
09:39:39 |
|
64 |
4,196.00 |
LSE |
09:40:32 |
|
52 |
4,200.00 |
LSE |
09:40:51 |
|
52 |
4,200.00 |
LSE |
09:40:51 |
|
42 |
4,200.00 |
LSE |
09:40:51 |
|
75 |
4,199.00 |
LSE |
09:41:11 |
|
115 |
4,198.00 |
LSE |
09:42:04 |
|
80 |
4,195.00 |
LSE |
09:42:17 |
|
78 |
4,192.00 |
LSE |
09:42:45 |
|
94 |
4,187.00 |
LSE |
09:43:33 |
|
136 |
4,187.00 |
LSE |
09:43:38 |
|
371 |
4,187.00 |
LSE |
09:43:38 |
|
141 |
4,177.00 |
LSE |
09:43:52 |
|
65 |
4,190.00 |
LSE |
09:47:22 |
|
575 |
4,186.00 |
LSE |
09:47:28 |
|
114 |
4,179.00 |
LSE |
09:48:22 |
|
127 |
4,179.00 |
LSE |
09:48:50 |
|
375 |
4,170.00 |
LSE |
09:51:09 |
|
271 |
4,174.00 |
LSE |
09:52:53 |
|
378 |
4,177.00 |
LSE |
09:55:14 |
|
98 |
4,173.00 |
LSE |
09:55:46 |
|
5 |
4,173.00 |
LSE |
09:55:46 |
|
358 |
4,171.00 |
LSE |
09:58:06 |
|
127 |
4,169.00 |
LSE |
09:58:23 |
|
267 |
4,169.00 |
LSE |
10:00:00 |
|
479 |
4,174.00 |
LSE |
10:02:39 |
|
174 |
4,165.00 |
LSE |
10:03:56 |
|
213 |
4,155.00 |
LSE |
10:05:20 |
|
70 |
4,151.00 |
LSE |
10:05:40 |
|
166 |
4,146.00 |
LSE |
10:06:38 |
|
201 |
4,151.00 |
LSE |
10:07:54 |
|
295 |
4,147.00 |
LSE |
10:09:56 |
|
96 |
4,143.00 |
LSE |
10:10:47 |
|
215 |
4,141.00 |
LSE |
10:12:08 |
|
489 |
4,150.00 |
LSE |
10:13:38 |
|
250 |
4,149.00 |
LSE |
10:14:46 |
|
118 |
4,144.00 |
LSE |
10:17:14 |
|
284 |
4,144.00 |
LSE |
10:17:14 |
|
92 |
4,141.00 |
LSE |
10:17:42 |
|
72 |
4,139.00 |
LSE |
10:18:31 |
|
62 |
4,141.00 |
LSE |
10:19:33 |
|
121 |
4,141.00 |
LSE |
10:19:33 |
|
72 |
4,154.00 |
LSE |
10:23:58 |
|
82 |
4,154.00 |
LSE |
10:23:58 |
|
76 |
4,155.00 |
LSE |
10:24:39 |
|
74 |
4,155.00 |
LSE |
10:24:45 |
|
446 |
4,147.00 |
LSE |
10:24:53 |
|
316 |
4,146.00 |
LSE |
10:27:47 |
|
401 |
4,157.00 |
LSE |
10:29:44 |
|
461 |
4,162.00 |
LSE |
10:32:16 |
|
66 |
4,179.00 |
LSE |
10:35:47 |
|
240 |
4,183.00 |
LSE |
10:36:54 |
|
542 |
4,180.00 |
LSE |
10:37:12 |
|
86 |
4,182.00 |
LSE |
10:41:00 |
|
513 |
4,174.00 |
LSE |
10:41:25 |
|
217 |
4,167.00 |
LSE |
10:42:58 |
|
76 |
4,165.00 |
LSE |
10:46:30 |
|
109 |
4,163.00 |
LSE |
10:46:39 |
|
109 |
4,163.00 |
LSE |
10:47:21 |
|
67 |
4,162.00 |
LSE |
10:48:26 |
|
170 |
4,158.00 |
LSE |
10:48:30 |
|
68 |
4,157.00 |
LSE |
10:48:55 |
|
66 |
4,154.00 |
LSE |
10:49:20 |
|
204 |
4,157.00 |
LSE |
10:50:20 |
|
246 |
4,160.00 |
LSE |
10:51:41 |
|
304 |
4,168.00 |
LSE |
10:53:24 |
|
79 |
4,171.00 |
LSE |
10:54:04 |
|
61 |
4,170.00 |
LSE |
10:54:15 |
|
306 |
4,176.00 |
LSE |
10:56:11 |
|
65 |
4,171.00 |
LSE |
10:57:20 |
|
147 |
4,170.00 |
LSE |
10:57:25 |
|
491 |
4,168.00 |
LSE |
10:58:06 |
|
75 |
4,173.00 |
LSE |
11:01:01 |
|
73 |
4,166.00 |
LSE |
11:01:30 |
|
2 |
4,166.00 |
LSE |
11:01:30 |
|
93 |
4,167.00 |
LSE |
11:02:00 |
|
69 |
4,165.00 |
LSE |
11:02:38 |
|
85 |
4,164.00 |
LSE |
11:03:01 |
|
513 |
4,160.00 |
LSE |
11:03:20 |
|
130 |
4,153.00 |
LSE |
11:04:10 |
|
181 |
4,163.00 |
LSE |
11:05:43 |
|
78 |
4,162.00 |
LSE |
11:05:50 |
|
481 |
4,159.00 |
LSE |
11:06:14 |
|
20 |
4,159.00 |
LSE |
11:06:14 |
|
165 |
4,156.00 |
LSE |
11:07:04 |
|
137 |
4,154.00 |
LSE |
11:08:04 |
|
309 |
4,154.00 |
LSE |
11:10:26 |
|
96 |
4,150.00 |
LSE |
11:12:33 |
|
344 |
4,144.00 |
LSE |
11:13:02 |
|
342 |
4,155.00 |
LSE |
11:16:32 |
|
119 |
4,152.00 |
LSE |
11:16:53 |
|
104 |
4,148.00 |
LSE |
11:17:10 |
|
340 |
4,156.00 |
LSE |
11:20:00 |
|
96 |
4,157.00 |
LSE |
11:20:10 |
|
162 |
4,159.00 |
LSE |
11:21:29 |
|
364 |
4,151.00 |
LSE |
11:24:07 |
|
480 |
4,153.00 |
LSE |
11:27:33 |
|
86 |
4,162.00 |
LSE |
11:31:58 |
|
621 |
4,162.00 |
LSE |
11:31:58 |
|
291 |
4,160.00 |
LSE |
11:33:51 |
|
330 |
4,158.00 |
LSE |
11:34:38 |
|
131 |
4,165.00 |
LSE |
11:36:02 |
|
84 |
4,163.00 |
LSE |
11:36:21 |
|
15 |
4,163.00 |
LSE |
11:36:21 |
|
151 |
4,164.00 |
LSE |
11:37:40 |
|
136 |
4,164.00 |
LSE |
11:38:30 |
|
87 |
4,164.00 |
LSE |
11:42:08 |
|
148 |
4,161.00 |
LSE |
11:42:10 |
|
453 |
4,170.00 |
LSE |
11:47:28 |
|
52 |
4,170.00 |
LSE |
11:47:28 |
|
83 |
4,169.00 |
LSE |
11:48:51 |
|
591 |
4,165.00 |
LSE |
11:49:51 |
|
164 |
4,164.00 |
LSE |
11:50:10 |
|
252 |
4,166.00 |
LSE |
11:52:01 |
|
301 |
4,163.00 |
LSE |
11:53:52 |
|
259 |
4,174.00 |
LSE |
12:00:12 |
|
162 |
4,176.00 |
LSE |
12:01:15 |
|
196 |
4,174.00 |
LSE |
12:01:34 |
|
102 |
4,174.00 |
LSE |
12:01:34 |
|
68 |
4,173.00 |
LSE |
12:02:32 |
|
428 |
4,178.00 |
LSE |
12:05:00 |
|
77 |
4,177.00 |
LSE |
12:05:23 |
|
268 |
4,175.00 |
LSE |
12:06:36 |
|
105 |
4,174.00 |
LSE |
12:06:52 |
|
87 |
4,173.00 |
LSE |
12:07:54 |
|
198 |
4,172.00 |
LSE |
12:08:45 |
|
686 |
4,168.00 |
LSE |
12:08:55 |
|
123 |
4,166.00 |
LSE |
12:09:34 |
|
76 |
4,163.00 |
LSE |
12:11:58 |
|
187 |
4,165.00 |
LSE |
12:14:50 |
|
165 |
4,165.00 |
LSE |
12:14:50 |
|
344 |
4,166.00 |
LSE |
12:15:46 |
|
269 |
4,166.00 |
LSE |
12:17:54 |
|
265 |
4,167.00 |
LSE |
12:18:47 |
|
65 |
4,175.00 |
LSE |
12:21:23 |
|
174 |
4,174.00 |
LSE |
12:22:08 |
|
34 |
4,173.00 |
LSE |
12:22:56 |
|
218 |
4,175.00 |
LSE |
12:23:28 |
|
395 |
4,178.00 |
LSE |
12:27:21 |
|
328 |
4,178.00 |
LSE |
12:28:24 |
|
179 |
4,174.00 |
LSE |
12:28:26 |
|
65 |
4,175.00 |
LSE |
12:29:05 |
|
194 |
4,175.00 |
LSE |
12:31:40 |
|
245 |
4,175.00 |
LSE |
12:31:40 |
|
191 |
4,173.00 |
LSE |
12:31:56 |
|
98 |
4,171.00 |
LSE |
12:32:10 |
|
66 |
4,173.00 |
LSE |
12:33:06 |
|
213 |
4,174.00 |
LSE |
12:34:59 |
|
205 |
4,177.00 |
LSE |
12:36:07 |
|
147 |
4,177.00 |
LSE |
12:37:24 |
|
97 |
4,176.00 |
LSE |
12:38:12 |
|
138 |
4,181.00 |
LSE |
12:39:23 |
|
75 |
4,181.00 |
LSE |
12:40:00 |
|
105 |
4,180.00 |
LSE |
12:40:32 |
|
149 |
4,179.00 |
LSE |
12:40:39 |
|
79 |
4,179.00 |
LSE |
12:41:50 |
|
210 |
4,178.00 |
LSE |
12:41:56 |
|
96 |
4,177.00 |
LSE |
12:42:52 |
|
64 |
4,178.00 |
LSE |
12:43:04 |
|
118 |
4,177.00 |
LSE |
12:44:42 |
|
121 |
4,177.00 |
LSE |
12:44:42 |
|
167 |
4,176.00 |
LSE |
12:45:33 |
|
265 |
4,174.00 |
LSE |
12:45:47 |
|
307 |
4,178.00 |
LSE |
12:49:20 |
|
233 |
4,176.00 |
LSE |
12:49:52 |
|
207 |
4,174.00 |
LSE |
12:50:18 |
|
134 |
4,173.00 |
LSE |
12:51:15 |
|
283 |
4,171.00 |
LSE |
12:51:20 |
|
125 |
4,170.00 |
LSE |
12:51:27 |
|
85 |
4,169.00 |
LSE |
12:51:52 |
|
328 |
4,167.00 |
LSE |
12:53:35 |
|
67 |
4,171.00 |
LSE |
12:55:24 |
|
273 |
4,173.00 |
LSE |
12:57:55 |
|
170 |
4,172.00 |
LSE |
12:57:55 |
|
13 |
4,172.00 |
LSE |
12:57:55 |
|
170 |
4,170.00 |
LSE |
12:57:56 |
|
116 |
4,170.00 |
LSE |
12:57:56 |
|
36 |
4,170.00 |
LSE |
12:57:56 |
|
578 |
4,168.00 |
LSE |
12:58:32 |
|
94 |
4,173.00 |
LSE |
13:02:38 |
|
105 |
4,171.00 |
LSE |
13:02:58 |
|
270 |
4,173.00 |
LSE |
13:04:23 |
|
253 |
4,173.00 |
LSE |
13:05:49 |
|
120 |
4,174.00 |
LSE |
13:07:20 |
|
170 |
4,176.00 |
LSE |
13:09:36 |
|
93 |
4,176.00 |
LSE |
13:09:36 |
|
259 |
4,175.00 |
LSE |
13:10:02 |
|
72 |
4,174.00 |
LSE |
13:10:35 |
|
499 |
4,184.00 |
LSE |
13:16:34 |
|
81 |
4,184.00 |
LSE |
13:17:37 |
|
220 |
4,183.00 |
LSE |
13:17:51 |
|
121 |
4,182.00 |
LSE |
13:17:54 |
|
91 |
4,181.00 |
LSE |
13:18:29 |
|
201 |
4,180.00 |
LSE |
13:18:31 |
|
60 |
4,180.00 |
LSE |
13:18:32 |
|
65 |
4,179.00 |
LSE |
13:19:00 |
|
330 |
4,179.00 |
LSE |
13:21:03 |
|
138 |
4,179.00 |
LSE |
13:21:03 |
|
86 |
4,179.00 |
LSE |
13:21:25 |
|
109 |
4,184.00 |
LSE |
13:24:03 |
|
366 |
4,183.00 |
LSE |
13:24:39 |
|
72 |
4,183.00 |
LSE |
13:25:19 |
|
84 |
4,182.00 |
LSE |
13:25:35 |
|
247 |
4,182.00 |
LSE |
13:26:30 |
|
71 |
4,189.00 |
LSE |
13:30:00 |
|
794 |
4,186.00 |
LSE |
13:30:08 |
|
528 |
4,181.00 |
LSE |
13:30:35 |
|
29 |
4,187.00 |
LSE |
13:35:01 |
|
46 |
4,187.00 |
LSE |
13:35:01 |
|
127 |
4,192.00 |
LSE |
13:36:42 |
|
716 |
4,191.00 |
LSE |
13:36:58 |
|
78 |
4,191.00 |
LSE |
13:39:45 |
|
70 |
4,192.00 |
LSE |
13:40:25 |
|
518 |
4,196.00 |
LSE |
13:43:03 |
|
78 |
4,195.00 |
LSE |
13:43:21 |
|
71 |
4,194.00 |
LSE |
13:44:26 |
|
176 |
4,192.00 |
LSE |
13:47:14 |
|
437 |
4,192.00 |
LSE |
13:47:14 |
|
1 |
4,192.00 |
LSE |
13:47:14 |
|
243 |
4,193.00 |
LSE |
13:47:40 |
|
399 |
4,191.00 |
LSE |
13:47:42 |
|
366 |
4,191.00 |
LSE |
13:50:10 |
|
246 |
4,189.00 |
LSE |
13:51:18 |
|
31 |
4,191.00 |
LSE |
13:51:49 |
|
129 |
4,199.00 |
LSE |
13:52:27 |
|
79 |
4,201.00 |
LSE |
13:53:00 |
|
146 |
4,202.00 |
LSE |
13:53:32 |
|
112 |
4,204.00 |
LSE |
13:53:47 |
|
337 |
4,217.00 |
LSE |
13:55:27 |
|
61 |
4,216.00 |
LSE |
13:55:44 |
|
72 |
4,215.00 |
LSE |
13:56:14 |
|
75 |
4,214.00 |
LSE |
13:56:42 |
|
68 |
4,215.00 |
LSE |
13:56:51 |
|
218 |
4,219.00 |
LSE |
13:58:37 |
|
93 |
4,228.00 |
LSE |
14:00:24 |
|
100 |
4,228.00 |
LSE |
14:00:24 |
|
340 |
4,228.00 |
LSE |
14:00:24 |
|
72 |
4,227.00 |
LSE |
14:00:40 |
|
423 |
4,228.00 |
LSE |
14:02:08 |
|
75 |
4,232.00 |
LSE |
14:03:44 |
|
361 |
4,232.00 |
LSE |
14:04:00 |
|
73 |
4,229.00 |
LSE |
14:04:47 |
|
202 |
4,226.00 |
LSE |
14:05:00 |
|
2 |
4,225.00 |
LSE |
14:05:26 |
|
68 |
4,225.00 |
LSE |
14:05:26 |
|
13 |
4,222.00 |
LSE |
14:05:46 |
|
69 |
4,222.00 |
LSE |
14:05:46 |
|
19 |
4,222.00 |
LSE |
14:05:46 |
|
175 |
4,222.00 |
LSE |
14:06:18 |
|
75 |
4,220.00 |
LSE |
14:06:28 |
|
79 |
4,218.00 |
LSE |
14:06:56 |
|
79 |
4,214.00 |
LSE |
14:07:36 |
|
185 |
4,216.00 |
LSE |
14:07:51 |
|
74 |
4,212.00 |
LSE |
14:08:55 |
|
323 |
4,214.00 |
LSE |
14:09:12 |
|
587 |
4,221.00 |
LSE |
14:11:13 |
|
158 |
4,225.00 |
LSE |
14:11:57 |
|
246 |
4,230.00 |
LSE |
14:12:34 |
|
74 |
4,231.00 |
LSE |
14:13:12 |
|
124 |
4,229.00 |
LSE |
14:13:58 |
|
557 |
4,230.00 |
LSE |
14:15:13 |
|
296 |
4,234.00 |
LSE |
14:16:41 |
|
208 |
4,234.00 |
LSE |
14:16:52 |
|
163 |
4,235.00 |
LSE |
14:17:35 |
|
107 |
4,232.00 |
LSE |
14:17:41 |
|
87 |
4,234.00 |
LSE |
14:18:00 |
|
76 |
4,231.00 |
LSE |
14:18:31 |
|
143 |
4,232.00 |
LSE |
14:18:59 |
|
117 |
4,231.00 |
LSE |
14:19:11 |
|
894 |
4,242.00 |
LSE |
14:22:14 |
|
307 |
4,237.00 |
LSE |
14:22:19 |
|
142 |
4,240.00 |
LSE |
14:22:44 |
|
374 |
4,241.00 |
LSE |
14:23:52 |
|
782 |
4,245.00 |
LSE |
14:24:59 |
|
89 |
4,247.00 |
LSE |
14:25:15 |
|
100 |
4,244.00 |
LSE |
14:25:30 |
|
177 |
4,242.00 |
LSE |
14:27:11 |
|
677 |
4,242.00 |
LSE |
14:27:11 |
|
434 |
4,239.00 |
LSE |
14:27:49 |
|
422 |
4,235.00 |
LSE |
14:27:50 |
|
4,879 |
4,235.00 |
LSE |
14:28:00 |
|
4,637 |
4,231.00 |
LSE |
14:30:05 |
|
399 |
4,232.00 |
LSE |
14:30:19 |
|
2,128 |
4,221.00 |
LSE |
14:31:25 |
|
1,684 |
4,225.00 |
LSE |
14:33:10 |
|
964 |
4,226.00 |
LSE |
14:34:04 |
|
69 |
4,233.00 |
LSE |
14:37:06 |
|
86 |
4,230.00 |
LSE |
14:37:10 |
|
155 |
4,229.00 |
LSE |
14:37:18 |
|
259 |
4,232.00 |
LSE |
14:37:31 |
|
448 |
4,237.00 |
LSE |
14:38:05 |
|
155 |
4,234.00 |
LSE |
14:38:05 |
|
8 |
4,230.00 |
LSE |
14:38:12 |
|
52 |
4,230.00 |
LSE |
14:38:12 |
|
44 |
4,230.00 |
LSE |
14:38:12 |
|
621 |
4,234.00 |
LSE |
14:38:53 |
|
104 |
4,231.00 |
LSE |
14:38:56 |
|
998 |
4,240.00 |
LSE |
14:40:04 |
|
284 |
4,239.00 |
LSE |
14:40:23 |
|
283 |
4,239.00 |
LSE |
14:40:58 |
|
412 |
4,241.00 |
LSE |
14:41:37 |
|
370 |
4,238.00 |
LSE |
14:41:48 |
|
71 |
4,235.00 |
LSE |
14:41:57 |
|
85 |
4,235.00 |
LSE |
14:41:57 |
|
1,067 |
4,245.00 |
LSE |
14:43:09 |
|
801 |
4,243.00 |
LSE |
14:43:22 |
|
2,271 |
4,243.00 |
LSE |
14:43:22 |
|
508 |
4,245.00 |
LSE |
14:46:40 |
|
19 |
4,250.00 |
LSE |
14:47:41 |
|
799 |
4,253.00 |
LSE |
14:47:50 |
|
375 |
4,253.00 |
LSE |
14:47:50 |
|
88 |
4,251.00 |
LSE |
14:47:55 |
|
193 |
4,252.00 |
LSE |
14:48:05 |
|
88 |
4,250.00 |
LSE |
14:48:09 |
|
229 |
4,250.00 |
LSE |
14:48:26 |
|
281 |
4,249.00 |
LSE |
14:48:49 |
|
608 |
4,250.00 |
LSE |
14:49:24 |
|
135 |
4,249.00 |
LSE |
14:49:25 |
|
651 |
4,246.00 |
LSE |
14:49:52 |
|
1,921 |
4,246.00 |
LSE |
14:49:52 |
|
2,485 |
4,249.00 |
LSE |
14:52:41 |
|
289 |
4,246.00 |
LSE |
14:53:07 |
|
92 |
4,246.00 |
LSE |
14:53:07 |
|
96 |
4,249.00 |
LSE |
14:55:57 |
|
445 |
4,249.00 |
LSE |
14:56:21 |
|
79 |
4,248.00 |
LSE |
14:57:06 |
|
20 |
4,248.00 |
LSE |
14:57:22 |
|
696 |
4,248.00 |
LSE |
14:57:22 |
|
191 |
4,247.00 |
LSE |
14:57:47 |
|
291 |
4,247.00 |
LSE |
14:57:57 |
|
107 |
4,247.00 |
LSE |
14:57:57 |
|
287 |
4,249.00 |
LSE |
14:58:21 |
|
239 |
4,247.00 |
LSE |
14:58:43 |
|
620 |
4,247.00 |
LSE |
14:59:08 |
|
111 |
4,246.00 |
LSE |
14:59:11 |
|
83 |
4,245.00 |
LSE |
14:59:22 |
|
667 |
4,249.00 |
LSE |
15:00:04 |
|
139 |
4,247.00 |
LSE |
15:00:34 |
|
306 |
4,245.00 |
LSE |
15:00:34 |
|
69 |
4,245.00 |
LSE |
15:01:02 |
|
334 |
4,244.00 |
LSE |
15:01:03 |
|
83 |
4,243.00 |
LSE |
15:01:51 |
|
476 |
4,242.00 |
LSE |
15:02:20 |
|
109 |
4,242.00 |
LSE |
15:02:20 |
|
1,114 |
4,244.00 |
LSE |
15:03:22 |
|
153 |
4,243.00 |
LSE |
15:03:37 |
|
632 |
4,245.00 |
LSE |
15:04:34 |
|
290 |
4,243.00 |
LSE |
15:05:05 |
|
254 |
4,241.00 |
LSE |
15:05:24 |
|
105 |
4,241.00 |
LSE |
15:05:24 |
|
218 |
4,241.00 |
LSE |
15:06:19 |
|
513 |
4,241.00 |
LSE |
15:06:19 |
|
280 |
4,242.00 |
LSE |
15:06:42 |
|
56 |
4,242.00 |
LSE |
15:06:42 |
|
70 |
4,240.00 |
LSE |
15:06:54 |
|
137 |
4,241.00 |
LSE |
15:08:13 |
|
617 |
4,241.00 |
LSE |
15:08:13 |
|
890 |
4,243.00 |
LSE |
15:08:47 |
|
52 |
4,244.00 |
LSE |
15:09:24 |
|
249 |
4,244.00 |
LSE |
15:09:24 |
|
117 |
4,245.00 |
LSE |
15:10:00 |
|
274 |
4,245.00 |
LSE |
15:10:00 |
|
261 |
4,246.00 |
LSE |
15:10:45 |
|
456 |
4,247.00 |
LSE |
15:11:08 |
|
236 |
4,248.00 |
LSE |
15:11:24 |
|
174 |
4,249.00 |
LSE |
15:11:43 |
|
75 |
4,248.00 |
LSE |
15:11:48 |
|
76 |
4,247.00 |
LSE |
15:12:01 |
|
677 |
4,250.00 |
LSE |
15:13:25 |
|
20 |
4,251.00 |
LSE |
15:13:44 |
|
472 |
4,251.00 |
LSE |
15:13:44 |
|
76 |
4,250.00 |
LSE |
15:13:51 |
|
93 |
4,248.00 |
LSE |
15:14:56 |
|
854 |
4,249.00 |
LSE |
15:15:25 |
|
72 |
4,248.00 |
LSE |
15:15:32 |
|
86 |
4,246.00 |
LSE |
15:15:35 |
|
152 |
4,247.00 |
LSE |
15:16:00 |
|
132 |
4,246.00 |
LSE |
15:16:06 |
|
45 |
4,250.00 |
LSE |
15:17:32 |
|
344 |
4,250.00 |
LSE |
15:17:32 |
|
372 |
4,250.00 |
LSE |
15:17:32 |
|
480 |
4,251.00 |
LSE |
15:18:44 |
|
348 |
4,251.00 |
LSE |
15:18:45 |
|
89 |
4,249.00 |
LSE |
15:18:48 |
|
1,702 |
4,248.00 |
LSE |
15:19:34 |
|
100 |
4,243.00 |
LSE |
15:22:01 |
|
14 |
4,243.00 |
LSE |
15:22:01 |
|
199 |
4,245.00 |
LSE |
15:22:59 |
|
103 |
4,245.00 |
LSE |
15:22:59 |
|
90 |
4,245.00 |
LSE |
15:22:59 |
|
242 |
4,244.00 |
LSE |
15:23:25 |
|
317 |
4,243.00 |
LSE |
15:23:26 |
|
103 |
4,242.00 |
LSE |
15:23:30 |
|
179 |
4,241.00 |
LSE |
15:23:54 |
|
102 |
4,240.00 |
LSE |
15:24:14 |
|
182 |
4,239.00 |
LSE |
15:24:35 |
|
212 |
4,238.00 |
LSE |
15:24:38 |
|
88 |
4,238.00 |
LSE |
15:25:00 |
|
138 |
4,237.00 |
LSE |
15:25:37 |
|
18 |
4,235.00 |
LSE |
15:25:51 |
|
169 |
4,235.00 |
LSE |
15:25:58 |
|
224 |
4,235.00 |
LSE |
15:25:58 |
|
269 |
4,236.00 |
LSE |
15:26:21 |
|
5 |
4,236.00 |
LSE |
15:26:21 |
|
19 |
4,236.00 |
LSE |
15:27:20 |
|
170 |
4,238.00 |
LSE |
15:27:39 |
|
484 |
4,238.00 |
LSE |
15:27:39 |
|
616 |
4,238.00 |
LSE |
15:28:58 |
|
707 |
4,239.00 |
LSE |
15:30:08 |
|
145 |
4,238.00 |
LSE |
15:30:17 |
|
216 |
4,238.00 |
LSE |
15:30:34 |
|
80 |
4,239.00 |
LSE |
15:31:18 |
|
169 |
4,240.00 |
LSE |
15:31:29 |
|
167 |
4,240.00 |
LSE |
15:31:29 |
|
168 |
4,240.00 |
LSE |
15:32:05 |
|
114 |
4,240.00 |
LSE |
15:32:05 |
|
198 |
4,239.00 |
LSE |
15:32:31 |
|
165 |
4,238.00 |
LSE |
15:32:34 |
|
109 |
4,238.00 |
LSE |
15:32:34 |
|
84 |
4,237.00 |
LSE |
15:32:57 |
|
111 |
4,238.00 |
LSE |
15:34:58 |
|
111 |
4,238.00 |
LSE |
15:34:58 |
|
367 |
4,238.00 |
LSE |
15:34:58 |
|
183 |
4,238.00 |
LSE |
15:34:59 |
|
609 |
4,237.00 |
LSE |
15:35:00 |
|
377 |
4,236.00 |
LSE |
15:35:06 |
|
294 |
4,242.00 |
LSE |
15:36:57 |
|
293 |
4,241.00 |
LSE |
15:37:09 |
|
191 |
4,239.00 |
LSE |
15:37:51 |
|
449 |
4,238.00 |
LSE |
15:37:57 |
|
83 |
4,237.00 |
LSE |
15:38:14 |
|
211 |
4,236.00 |
LSE |
15:38:22 |
|
137 |
4,234.00 |
LSE |
15:38:28 |
|
23 |
4,234.00 |
LSE |
15:38:28 |
|
616 |
4,235.00 |
LSE |
15:39:04 |
|
91 |
4,234.00 |
LSE |
15:39:48 |
|
374 |
4,233.00 |
LSE |
15:40:02 |
|
79 |
4,231.00 |
LSE |
15:40:23 |
|
89 |
4,230.00 |
LSE |
15:41:01 |
|
41 |
4,231.00 |
LSE |
15:42:03 |
|
532 |
4,231.00 |
LSE |
15:42:03 |
|
350 |
4,230.00 |
LSE |
15:42:30 |
|
374 |
4,230.00 |
LSE |
15:42:54 |
|
895 |
4,234.00 |
LSE |
15:44:53 |
|
475 |
4,235.00 |
LSE |
15:45:23 |
|
206 |
4,234.00 |
LSE |
15:46:43 |
|
608 |
4,234.00 |
LSE |
15:46:43 |
|
65 |
4,234.00 |
LSE |
15:47:02 |
|
439 |
4,235.00 |
LSE |
15:47:57 |
|
320 |
4,234.00 |
LSE |
15:48:01 |
|
91 |
4,235.00 |
LSE |
15:48:45 |
|
327 |
4,235.00 |
LSE |
15:48:45 |
|
94 |
4,234.00 |
LSE |
15:49:53 |
|
639 |
4,234.00 |
LSE |
15:49:53 |
|
108 |
4,233.00 |
LSE |
15:50:04 |
|
928 |
4,234.00 |
LSE |
15:50:52 |
|
130 |
4,232.00 |
LSE |
15:51:08 |
|
804 |
4,230.00 |
LSE |
15:51:45 |
|
357 |
4,230.00 |
LSE |
15:52:37 |
|
198 |
4,231.00 |
LSE |
15:54:04 |
|
382 |
4,231.00 |
LSE |
15:54:04 |
|
113 |
4,232.00 |
LSE |
15:54:52 |
|
169 |
4,231.00 |
LSE |
15:55:12 |
|
977 |
4,230.00 |
LSE |
15:56:19 |
|
65 |
4,230.00 |
LSE |
15:56:19 |
|
356 |
4,229.00 |
LSE |
15:57:57 |
|
47 |
4,229.00 |
LSE |
15:58:24 |
|
187 |
4,229.00 |
LSE |
15:58:29 |
|
706 |
4,229.00 |
LSE |
15:58:29 |
|
366 |
4,228.00 |
LSE |
15:59:37 |
|
11 |
4,228.00 |
LSE |
15:59:56 |
|
680 |
4,228.00 |
LSE |
15:59:56 |
|
333 |
4,228.00 |
LSE |
16:00:57 |
|
305 |
4,227.00 |
LSE |
16:01:17 |
|
273 |
4,230.00 |
LSE |
16:01:57 |
|
672 |
4,234.00 |
LSE |
16:02:06 |
|
124 |
4,232.00 |
LSE |
16:02:26 |
|
533 |
4,233.00 |
LSE |
16:03:23 |
|
167 |
4,233.00 |
LSE |
16:03:36 |
|
97 |
4,233.00 |
LSE |
16:03:36 |
|
69 |
4,233.00 |
LSE |
16:03:36 |
|
26 |
4,233.00 |
LSE |
16:04:07 |
|
562 |
4,234.00 |
LSE |
16:04:37 |
|
241 |
4,234.00 |
LSE |
16:04:37 |
|
143 |
4,234.00 |
LSE |
16:04:55 |
|
70 |
4,237.00 |
LSE |
16:05:27 |
|
312 |
4,237.00 |
LSE |
16:05:27 |
|
59 |
4,238.00 |
LSE |
16:05:39 |
|
33 |
4,238.00 |
LSE |
16:05:39 |
|
42 |
4,240.00 |
LSE |
16:06:07 |
|
170 |
4,240.00 |
LSE |
16:06:12 |
|
8 |
4,240.00 |
LSE |
16:06:12 |
|
192 |
4,240.00 |
LSE |
16:06:17 |
|
74 |
4,239.00 |
LSE |
16:06:27 |
|
112 |
4,238.00 |
LSE |
16:06:33 |
|
804 |
4,237.00 |
LSE |
16:07:57 |
|
212 |
4,236.00 |
LSE |
16:08:01 |
|
42 |
4,236.00 |
LSE |
16:08:21 |
|
116 |
4,236.00 |
LSE |
16:08:21 |
|
111 |
4,235.00 |
LSE |
16:08:26 |
|
410 |
4,235.00 |
LSE |
16:08:26 |
|
1,297 |
4,234.00 |
LSE |
16:11:28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
