Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
15 April 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
325,000 |
|
Lowest price paid per share (GBp): |
2,142.00p |
|
Highest price paid per share (GBp): |
2,201.00p |
|
Volume-weighted average price paid per share (GBp): |
2,179.65p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 19,196,521 ordinary shares.
Following the above purchase, the Company will hold 259,087,615 ordinary shares in treasury and have 4,057,103,154 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,057,103,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.39 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
58,098 |
2,200.00p |
2,142.00p |
2,181.01p |
|
CHIX |
63,460 |
2,201.00p |
2,142.00p |
2,181.16p |
|
XLON |
203,442 |
2,201.00p |
2,142.00p |
2,178.80p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
894 |
2198.0 |
CHIX |
15-Apr-2026 |
08:00:46 |
20260415186172023 |
|
109 |
2198.0 |
BATE |
15-Apr-2026 |
08:00:46 |
20260415186172025 |
|
92 |
2195.0 |
CHIX |
15-Apr-2026 |
08:01:13 |
20260415186172467 |
|
232 |
2195.0 |
XLON |
15-Apr-2026 |
08:01:13 |
20260415186172469 |
|
86 |
2193.0 |
CHIX |
15-Apr-2026 |
08:01:54 |
20260415186173131 |
|
217 |
2193.0 |
XLON |
15-Apr-2026 |
08:01:54 |
20260415186173133 |
|
224 |
2191.0 |
XLON |
15-Apr-2026 |
08:02:38 |
20260415186173705 |
|
80 |
2191.0 |
CHIX |
15-Apr-2026 |
08:02:56 |
20260415186173849 |
|
8 |
2191.0 |
CHIX |
15-Apr-2026 |
08:02:59 |
20260415186173997 |
|
90 |
2196.0 |
CHIX |
15-Apr-2026 |
08:03:41 |
20260415186174627 |
|
141 |
2196.0 |
CHIX |
15-Apr-2026 |
08:03:41 |
20260415186174629 |
|
180 |
2196.0 |
CHIX |
15-Apr-2026 |
08:03:41 |
20260415186174631 |
|
631 |
2196.0 |
XLON |
15-Apr-2026 |
08:03:41 |
20260415186174633 |
|
2 |
2195.0 |
BATE |
15-Apr-2026 |
08:03:41 |
20260415186174641 |
|
86 |
2195.0 |
BATE |
15-Apr-2026 |
08:03:41 |
20260415186174643 |
|
288 |
2195.0 |
XLON |
15-Apr-2026 |
08:05:02 |
20260415186175927 |
|
114 |
2195.0 |
CHIX |
15-Apr-2026 |
08:05:05 |
20260415186176057 |
|
275 |
2194.0 |
XLON |
15-Apr-2026 |
08:05:35 |
20260415186176523 |
|
1,001 |
2196.0 |
CHIX |
15-Apr-2026 |
08:05:36 |
20260415186176531 |
|
325 |
2193.0 |
XLON |
15-Apr-2026 |
08:06:20 |
20260415186177603 |
|
185 |
2197.0 |
XLON |
15-Apr-2026 |
08:06:41 |
20260415186177929 |
|
208 |
2197.0 |
XLON |
15-Apr-2026 |
08:06:42 |
20260415186177935 |
|
121 |
2199.0 |
XLON |
15-Apr-2026 |
08:07:30 |
20260415186178615 |
|
59 |
2200.0 |
BATE |
15-Apr-2026 |
08:07:36 |
20260415186178825 |
|
315 |
2200.0 |
CHIX |
15-Apr-2026 |
08:07:36 |
20260415186178827 |
|
58 |
2200.0 |
CHIX |
15-Apr-2026 |
08:07:36 |
20260415186178829 |
|
136 |
2200.0 |
CHIX |
15-Apr-2026 |
08:07:36 |
20260415186178831 |
|
375 |
2200.0 |
CHIX |
15-Apr-2026 |
08:07:36 |
20260415186178833 |
|
141 |
2200.0 |
BATE |
15-Apr-2026 |
08:07:36 |
20260415186178835 |
|
17 |
2201.0 |
CHIX |
15-Apr-2026 |
08:08:52 |
20260415186179757 |
|
1,306 |
2201.0 |
CHIX |
15-Apr-2026 |
08:08:52 |
20260415186179759 |
|
119 |
2199.0 |
CHIX |
15-Apr-2026 |
08:09:36 |
20260415186180297 |
|
300 |
2199.0 |
XLON |
15-Apr-2026 |
08:09:36 |
20260415186180299 |
|
81 |
2199.0 |
XLON |
15-Apr-2026 |
08:10:23 |
20260415186180985 |
|
913 |
2199.0 |
XLON |
15-Apr-2026 |
08:10:29 |
20260415186181295 |
|
101 |
2199.0 |
CHIX |
15-Apr-2026 |
08:11:06 |
20260415186181625 |
|
351 |
2199.0 |
XLON |
15-Apr-2026 |
08:11:06 |
20260415186181627 |
|
112 |
2200.0 |
CHIX |
15-Apr-2026 |
08:11:38 |
20260415186181935 |
|
283 |
2200.0 |
XLON |
15-Apr-2026 |
08:11:38 |
20260415186181939 |
|
191 |
2201.0 |
XLON |
15-Apr-2026 |
08:12:39 |
20260415186182357 |
|
899 |
2201.0 |
XLON |
15-Apr-2026 |
08:12:39 |
20260415186182359 |
|
58 |
2200.0 |
XLON |
15-Apr-2026 |
08:13:07 |
20260415186182521 |
|
98 |
2199.0 |
CHIX |
15-Apr-2026 |
08:13:38 |
20260415186182727 |
|
249 |
2199.0 |
XLON |
15-Apr-2026 |
08:13:38 |
20260415186182729 |
|
79 |
2198.0 |
CHIX |
15-Apr-2026 |
08:14:15 |
20260415186183013 |
|
201 |
2198.0 |
XLON |
15-Apr-2026 |
08:14:15 |
20260415186183015 |
|
39 |
2199.0 |
BATE |
15-Apr-2026 |
08:14:42 |
20260415186183113 |
|
355 |
2199.0 |
XLON |
15-Apr-2026 |
08:14:42 |
20260415186183115 |
|
195 |
2198.0 |
XLON |
15-Apr-2026 |
08:14:46 |
20260415186183123 |
|
152 |
2198.0 |
CHIX |
15-Apr-2026 |
08:15:20 |
20260415186183559 |
|
192 |
2198.0 |
XLON |
15-Apr-2026 |
08:15:20 |
20260415186183561 |
|
130 |
2197.0 |
CHIX |
15-Apr-2026 |
08:15:24 |
20260415186183589 |
|
328 |
2197.0 |
XLON |
15-Apr-2026 |
08:15:24 |
20260415186183591 |
|
154 |
2196.0 |
XLON |
15-Apr-2026 |
08:15:26 |
20260415186183627 |
|
98 |
2194.0 |
CHIX |
15-Apr-2026 |
08:15:52 |
20260415186184009 |
|
248 |
2194.0 |
XLON |
15-Apr-2026 |
08:15:52 |
20260415186184011 |
|
147 |
2194.0 |
BATE |
15-Apr-2026 |
08:17:08 |
20260415186185156 |
|
299 |
2194.0 |
BATE |
15-Apr-2026 |
08:17:08 |
20260415186185158 |
|
411 |
2194.0 |
BATE |
15-Apr-2026 |
08:17:08 |
20260415186185160 |
|
1 |
2194.0 |
BATE |
15-Apr-2026 |
08:17:08 |
20260415186185162 |
|
245 |
2194.0 |
BATE |
15-Apr-2026 |
08:17:08 |
20260415186185164 |
|
154 |
2194.0 |
CHIX |
15-Apr-2026 |
08:17:08 |
20260415186185166 |
|
42 |
2194.0 |
BATE |
15-Apr-2026 |
08:17:08 |
20260415186185168 |
|
61 |
2196.0 |
CHIX |
15-Apr-2026 |
08:18:37 |
20260415186186362 |
|
171 |
2196.0 |
CHIX |
15-Apr-2026 |
08:18:37 |
20260415186186364 |
|
131 |
2196.0 |
CHIX |
15-Apr-2026 |
08:18:37 |
20260415186186366 |
|
865 |
2196.0 |
CHIX |
15-Apr-2026 |
08:18:41 |
20260415186186394 |
|
22 |
2196.0 |
BATE |
15-Apr-2026 |
08:20:07 |
20260415186188956 |
|
221 |
2196.0 |
CHIX |
15-Apr-2026 |
08:20:07 |
20260415186188958 |
|
129 |
2196.0 |
CHIX |
15-Apr-2026 |
08:20:07 |
20260415186188960 |
|
154 |
2195.0 |
BATE |
15-Apr-2026 |
08:20:07 |
20260415186188962 |
|
3 |
2195.0 |
BATE |
15-Apr-2026 |
08:20:26 |
20260415186189347 |
|
16 |
2195.0 |
BATE |
15-Apr-2026 |
08:20:26 |
20260415186189349 |
|
800 |
2195.0 |
BATE |
15-Apr-2026 |
08:20:26 |
20260415186189351 |
|
90 |
2195.0 |
XLON |
15-Apr-2026 |
08:20:26 |
20260415186189353 |
|
154 |
2194.0 |
XLON |
15-Apr-2026 |
08:20:31 |
20260415186189389 |
|
86 |
2193.0 |
CHIX |
15-Apr-2026 |
08:20:54 |
20260415186189713 |
|
219 |
2193.0 |
XLON |
15-Apr-2026 |
08:20:54 |
20260415186189715 |
|
337 |
2194.0 |
BATE |
15-Apr-2026 |
08:22:19 |
20260415186190724 |
|
872 |
2194.0 |
BATE |
15-Apr-2026 |
08:22:19 |
20260415186190726 |
|
57 |
2193.0 |
BATE |
15-Apr-2026 |
08:23:49 |
20260415186191372 |
|
130 |
2193.0 |
CHIX |
15-Apr-2026 |
08:23:49 |
20260415186191374 |
|
53 |
2193.0 |
CHIX |
15-Apr-2026 |
08:23:49 |
20260415186191376 |
|
38 |
2193.0 |
CHIX |
15-Apr-2026 |
08:23:49 |
20260415186191378 |
|
621 |
2193.0 |
CHIX |
15-Apr-2026 |
08:23:49 |
20260415186191380 |
|
233 |
2193.0 |
BATE |
15-Apr-2026 |
08:23:49 |
20260415186191382 |
|
85 |
2192.0 |
XLON |
15-Apr-2026 |
08:23:56 |
20260415186191418 |
|
244 |
2191.0 |
XLON |
15-Apr-2026 |
08:24:28 |
20260415186191680 |
|
97 |
2191.0 |
CHIX |
15-Apr-2026 |
08:24:45 |
20260415186191950 |
|
91 |
2190.0 |
CHIX |
15-Apr-2026 |
08:25:28 |
20260415186192272 |
|
231 |
2190.0 |
XLON |
15-Apr-2026 |
08:25:28 |
20260415186192274 |
|
16 |
2189.0 |
CHIX |
15-Apr-2026 |
08:25:32 |
20260415186192300 |
|
86 |
2189.0 |
CHIX |
15-Apr-2026 |
08:25:40 |
20260415186192324 |
|
243 |
2189.0 |
XLON |
15-Apr-2026 |
08:25:40 |
20260415186192326 |
|
15 |
2189.0 |
XLON |
15-Apr-2026 |
08:25:40 |
20260415186192328 |
|
806 |
2190.0 |
BATE |
15-Apr-2026 |
08:26:31 |
20260415186192646 |
|
15 |
2188.0 |
XLON |
15-Apr-2026 |
08:26:35 |
20260415186192652 |
|
48 |
2188.0 |
CHIX |
15-Apr-2026 |
08:26:56 |
20260415186192870 |
|
139 |
2188.0 |
XLON |
15-Apr-2026 |
08:26:56 |
20260415186192872 |
|
33 |
2187.0 |
XLON |
15-Apr-2026 |
08:27:40 |
20260415186192992 |
|
266 |
2189.0 |
XLON |
15-Apr-2026 |
08:27:41 |
20260415186192994 |
|
200 |
2192.0 |
CHIX |
15-Apr-2026 |
08:28:43 |
20260415186193746 |
|
703 |
2192.0 |
XLON |
15-Apr-2026 |
08:28:43 |
20260415186193748 |
|
339 |
2191.0 |
BATE |
15-Apr-2026 |
08:28:44 |
20260415186193774 |
|
38 |
2190.0 |
XLON |
15-Apr-2026 |
08:29:15 |
20260415186193892 |
|
7 |
2191.0 |
BATE |
15-Apr-2026 |
08:30:10 |
20260415186194396 |
|
1,211 |
2191.0 |
BATE |
15-Apr-2026 |
08:30:10 |
20260415186194398 |
|
85 |
2189.0 |
CHIX |
15-Apr-2026 |
08:31:12 |
20260415186195060 |
|
185 |
2189.0 |
XLON |
15-Apr-2026 |
08:31:12 |
20260415186195062 |
|
28 |
2189.0 |
XLON |
15-Apr-2026 |
08:31:12 |
20260415186195064 |
|
134 |
2192.0 |
XLON |
15-Apr-2026 |
08:32:14 |
20260415186195566 |
|
648 |
2192.0 |
XLON |
15-Apr-2026 |
08:32:14 |
20260415186195568 |
|
223 |
2191.0 |
CHIX |
15-Apr-2026 |
08:33:59 |
20260415186196467 |
|
85 |
2191.0 |
BATE |
15-Apr-2026 |
08:33:59 |
20260415186196469 |
|
950 |
2191.0 |
XLON |
15-Apr-2026 |
08:33:59 |
20260415186196471 |
|
101 |
2191.0 |
XLON |
15-Apr-2026 |
08:33:59 |
20260415186196473 |
|
1,027 |
2192.0 |
CHIX |
15-Apr-2026 |
08:34:46 |
20260415186196742 |
|
41 |
2191.0 |
XLON |
15-Apr-2026 |
08:35:54 |
20260415186197169 |
|
47 |
2193.0 |
XLON |
15-Apr-2026 |
08:37:29 |
20260415186198303 |
|
113 |
2193.0 |
BATE |
15-Apr-2026 |
08:37:29 |
20260415186198305 |
|
299 |
2193.0 |
CHIX |
15-Apr-2026 |
08:37:29 |
20260415186198307 |
|
1,002 |
2193.0 |
XLON |
15-Apr-2026 |
08:37:29 |
20260415186198309 |
|
417 |
2193.0 |
XLON |
15-Apr-2026 |
08:38:55 |
20260415186198695 |
|
247 |
2194.0 |
CHIX |
15-Apr-2026 |
08:39:16 |
20260415186198879 |
|
93 |
2194.0 |
BATE |
15-Apr-2026 |
08:39:16 |
20260415186198881 |
|
449 |
2194.0 |
XLON |
15-Apr-2026 |
08:39:16 |
20260415186198883 |
|
72 |
2192.0 |
CHIX |
15-Apr-2026 |
08:39:45 |
20260415186198999 |
|
182 |
2192.0 |
XLON |
15-Apr-2026 |
08:39:45 |
20260415186199001 |
|
580 |
2193.0 |
BATE |
15-Apr-2026 |
08:40:45 |
20260415186199525 |
|
579 |
2193.0 |
BATE |
15-Apr-2026 |
08:40:45 |
20260415186199527 |
|
33 |
2192.0 |
BATE |
15-Apr-2026 |
08:42:29 |
20260415186199888 |
|
409 |
2192.0 |
BATE |
15-Apr-2026 |
08:42:29 |
20260415186199890 |
|
402 |
2192.0 |
CHIX |
15-Apr-2026 |
08:42:29 |
20260415186199892 |
|
136 |
2192.0 |
CHIX |
15-Apr-2026 |
08:42:29 |
20260415186199894 |
|
154 |
2192.0 |
CHIX |
15-Apr-2026 |
08:42:29 |
20260415186199896 |
|
225 |
2194.0 |
CHIX |
15-Apr-2026 |
08:44:20 |
20260415186200385 |
|
86 |
2194.0 |
BATE |
15-Apr-2026 |
08:44:20 |
20260415186200387 |
|
565 |
2194.0 |
XLON |
15-Apr-2026 |
08:44:20 |
20260415186200389 |
|
226 |
2194.0 |
XLON |
15-Apr-2026 |
08:44:20 |
20260415186200391 |
|
217 |
2195.0 |
CHIX |
15-Apr-2026 |
08:45:52 |
20260415186201033 |
|
83 |
2195.0 |
BATE |
15-Apr-2026 |
08:45:52 |
20260415186201035 |
|
565 |
2195.0 |
XLON |
15-Apr-2026 |
08:45:52 |
20260415186201037 |
|
196 |
2195.0 |
XLON |
15-Apr-2026 |
08:45:52 |
20260415186201039 |
|
337 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201676 |
|
217 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201678 |
|
156 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201680 |
|
1 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201682 |
|
156 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201684 |
|
2 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201686 |
|
156 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201688 |
|
2 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201690 |
|
7 |
2196.0 |
BATE |
15-Apr-2026 |
08:47:30 |
20260415186201692 |
|
147 |
2194.0 |
BATE |
15-Apr-2026 |
08:49:08 |
20260415186202296 |
|
268 |
2194.0 |
XLON |
15-Apr-2026 |
08:49:08 |
20260415186202298 |
|
565 |
2194.0 |
XLON |
15-Apr-2026 |
08:49:08 |
20260415186202300 |
|
38 |
2194.0 |
XLON |
15-Apr-2026 |
08:49:08 |
20260415186202302 |
|
231 |
2195.0 |
BATE |
15-Apr-2026 |
08:50:46 |
20260415186202876 |
|
337 |
2195.0 |
BATE |
15-Apr-2026 |
08:50:46 |
20260415186202878 |
|
68 |
2195.0 |
BATE |
15-Apr-2026 |
08:50:46 |
20260415186202880 |
|
50 |
2195.0 |
BATE |
15-Apr-2026 |
08:50:46 |
20260415186202882 |
|
315 |
2195.0 |
BATE |
15-Apr-2026 |
08:50:46 |
20260415186202884 |
|
706 |
2195.0 |
XLON |
15-Apr-2026 |
08:52:26 |
20260415186203377 |
|
153 |
2195.0 |
XLON |
15-Apr-2026 |
08:52:26 |
20260415186203379 |
|
43 |
2195.0 |
XLON |
15-Apr-2026 |
08:52:26 |
20260415186203381 |
|
3 |
2194.0 |
CHIX |
15-Apr-2026 |
08:52:30 |
20260415186203396 |
|
154 |
2194.0 |
XLON |
15-Apr-2026 |
08:52:30 |
20260415186203398 |
|
156 |
2194.0 |
XLON |
15-Apr-2026 |
08:53:13 |
20260415186203686 |
|
62 |
2194.0 |
CHIX |
15-Apr-2026 |
08:53:15 |
20260415186203694 |
|
204 |
2194.0 |
CHIX |
15-Apr-2026 |
08:54:31 |
20260415186204110 |
|
78 |
2194.0 |
BATE |
15-Apr-2026 |
08:54:31 |
20260415186204112 |
|
718 |
2194.0 |
XLON |
15-Apr-2026 |
08:54:31 |
20260415186204214 |
|
72 |
2193.0 |
CHIX |
15-Apr-2026 |
08:55:28 |
20260415186204405 |
|
182 |
2193.0 |
XLON |
15-Apr-2026 |
08:55:28 |
20260415186204407 |
|
74 |
2192.0 |
CHIX |
15-Apr-2026 |
08:55:43 |
20260415186204572 |
|
185 |
2192.0 |
XLON |
15-Apr-2026 |
08:55:43 |
20260415186204574 |
|
66 |
2191.0 |
CHIX |
15-Apr-2026 |
08:57:13 |
20260415186205141 |
|
167 |
2191.0 |
XLON |
15-Apr-2026 |
08:57:13 |
20260415186205143 |
|
52 |
2193.0 |
BATE |
15-Apr-2026 |
08:57:48 |
20260415186205428 |
|
20 |
2193.0 |
BATE |
15-Apr-2026 |
08:57:48 |
20260415186205432 |
|
337 |
2193.0 |
BATE |
15-Apr-2026 |
08:57:48 |
20260415186205434 |
|
599 |
2193.0 |
BATE |
15-Apr-2026 |
08:57:48 |
20260415186205436 |
|
65 |
2192.0 |
CHIX |
15-Apr-2026 |
08:57:57 |
20260415186205462 |
|
163 |
2192.0 |
XLON |
15-Apr-2026 |
08:57:57 |
20260415186205466 |
|
29 |
2193.0 |
BATE |
15-Apr-2026 |
08:59:51 |
20260415186206154 |
|
219 |
2193.0 |
BATE |
15-Apr-2026 |
08:59:51 |
20260415186206156 |
|
620 |
2193.0 |
XLON |
15-Apr-2026 |
08:59:51 |
20260415186206158 |
|
28 |
2193.0 |
XLON |
15-Apr-2026 |
08:59:51 |
20260415186206160 |
|
66 |
2191.0 |
CHIX |
15-Apr-2026 |
09:00:58 |
20260415186206720 |
|
166 |
2191.0 |
XLON |
15-Apr-2026 |
09:00:58 |
20260415186206722 |
|
15 |
2192.0 |
BATE |
15-Apr-2026 |
09:01:29 |
20260415186207005 |
|
1,110 |
2192.0 |
BATE |
15-Apr-2026 |
09:01:29 |
20260415186207007 |
|
31 |
2192.0 |
CHIX |
15-Apr-2026 |
09:03:08 |
20260415186207863 |
|
39 |
2192.0 |
CHIX |
15-Apr-2026 |
09:03:08 |
20260415186207865 |
|
33 |
2192.0 |
CHIX |
15-Apr-2026 |
09:03:08 |
20260415186207867 |
|
102 |
2192.0 |
CHIX |
15-Apr-2026 |
09:03:08 |
20260415186207869 |
|
79 |
2192.0 |
BATE |
15-Apr-2026 |
09:03:19 |
20260415186207929 |
|
721 |
2191.0 |
XLON |
15-Apr-2026 |
09:03:43 |
20260415186208143 |
|
200 |
2191.0 |
XLON |
15-Apr-2026 |
09:05:50 |
20260415186209407 |
|
78 |
2192.0 |
BATE |
15-Apr-2026 |
09:06:37 |
20260415186209654 |
|
143 |
2192.0 |
BATE |
15-Apr-2026 |
09:06:37 |
20260415186209656 |
|
94 |
2192.0 |
BATE |
15-Apr-2026 |
09:06:37 |
20260415186209658 |
|
28 |
2192.0 |
BATE |
15-Apr-2026 |
09:06:37 |
20260415186209660 |
|
51 |
2192.0 |
CHIX |
15-Apr-2026 |
09:06:37 |
20260415186209662 |
|
255 |
2192.0 |
XLON |
15-Apr-2026 |
09:06:37 |
20260415186209664 |
|
154 |
2192.0 |
XLON |
15-Apr-2026 |
09:06:37 |
20260415186209666 |
|
310 |
2192.0 |
XLON |
15-Apr-2026 |
09:06:40 |
20260415186209680 |
|
23 |
2192.0 |
XLON |
15-Apr-2026 |
09:06:40 |
20260415186209682 |
|
62 |
2192.0 |
BATE |
15-Apr-2026 |
09:06:41 |
20260415186209688 |
|
163 |
2192.0 |
CHIX |
15-Apr-2026 |
09:06:41 |
20260415186209690 |
|
548 |
2192.0 |
XLON |
15-Apr-2026 |
09:06:41 |
20260415186209692 |
|
175 |
2192.0 |
XLON |
15-Apr-2026 |
09:08:01 |
20260415186210269 |
|
337 |
2192.0 |
XLON |
15-Apr-2026 |
09:08:01 |
20260415186210271 |
|
170 |
2192.0 |
XLON |
15-Apr-2026 |
09:08:01 |
20260415186210273 |
|
82 |
2191.0 |
CHIX |
15-Apr-2026 |
09:09:15 |
20260415186210858 |
|
206 |
2191.0 |
XLON |
15-Apr-2026 |
09:09:15 |
20260415186210860 |
|
400 |
2192.0 |
XLON |
15-Apr-2026 |
09:09:45 |
20260415186210960 |
|
661 |
2192.0 |
XLON |
15-Apr-2026 |
09:09:45 |
20260415186210962 |
|
70 |
2190.0 |
XLON |
15-Apr-2026 |
09:10:08 |
20260415186211164 |
|
674 |
2191.0 |
XLON |
15-Apr-2026 |
09:12:00 |
20260415186211800 |
|
68 |
2191.0 |
XLON |
15-Apr-2026 |
09:12:00 |
20260415186211802 |
|
211 |
2191.0 |
XLON |
15-Apr-2026 |
09:12:00 |
20260415186211804 |
|
267 |
2191.0 |
XLON |
15-Apr-2026 |
09:12:00 |
20260415186211806 |
|
48 |
2192.0 |
XLON |
15-Apr-2026 |
09:12:35 |
20260415186212124 |
|
427 |
2192.0 |
XLON |
15-Apr-2026 |
09:14:53 |
20260415186212692 |
|
269 |
2192.0 |
CHIX |
15-Apr-2026 |
09:18:01 |
20260415186213890 |
|
518 |
2192.0 |
XLON |
15-Apr-2026 |
09:18:01 |
20260415186213892 |
|
1,000 |
2192.0 |
XLON |
15-Apr-2026 |
09:18:01 |
20260415186213894 |
|
11 |
2192.0 |
XLON |
15-Apr-2026 |
09:18:01 |
20260415186213896 |
|
790 |
2192.0 |
XLON |
15-Apr-2026 |
09:18:05 |
20260415186213912 |
|
423 |
2192.0 |
XLON |
15-Apr-2026 |
09:18:05 |
20260415186213914 |
|
674 |
2191.0 |
XLON |
15-Apr-2026 |
09:19:54 |
20260415186214459 |
|
126 |
2191.0 |
XLON |
15-Apr-2026 |
09:19:54 |
20260415186214461 |
|
202 |
2191.0 |
XLON |
15-Apr-2026 |
09:19:54 |
20260415186214463 |
|
43 |
2191.0 |
XLON |
15-Apr-2026 |
09:19:54 |
20260415186214465 |
|
338 |
2190.0 |
BATE |
15-Apr-2026 |
09:21:43 |
20260415186215094 |
|
608 |
2190.0 |
XLON |
15-Apr-2026 |
09:21:43 |
20260415186215096 |
|
118 |
2190.0 |
XLON |
15-Apr-2026 |
09:23:32 |
20260415186216026 |
|
382 |
2190.0 |
XLON |
15-Apr-2026 |
09:23:32 |
20260415186216028 |
|
427 |
2190.0 |
XLON |
15-Apr-2026 |
09:23:32 |
20260415186216030 |
|
12 |
2189.0 |
XLON |
15-Apr-2026 |
09:25:13 |
20260415186216832 |
|
39 |
2191.0 |
BATE |
15-Apr-2026 |
09:25:20 |
20260415186216896 |
|
285 |
2191.0 |
BATE |
15-Apr-2026 |
09:25:20 |
20260415186216898 |
|
215 |
2191.0 |
BATE |
15-Apr-2026 |
09:25:20 |
20260415186216900 |
|
127 |
2191.0 |
BATE |
15-Apr-2026 |
09:25:20 |
20260415186216902 |
|
200 |
2191.0 |
BATE |
15-Apr-2026 |
09:25:20 |
20260415186216904 |
|
241 |
2191.0 |
BATE |
15-Apr-2026 |
09:25:20 |
20260415186216906 |
|
39 |
2189.0 |
XLON |
15-Apr-2026 |
09:25:58 |
20260415186217204 |
|
700 |
2190.0 |
XLON |
15-Apr-2026 |
09:27:38 |
20260415186217812 |
|
227 |
2190.0 |
XLON |
15-Apr-2026 |
09:27:38 |
20260415186217814 |
|
154 |
2190.0 |
CHIX |
15-Apr-2026 |
09:28:54 |
20260415186218120 |
|
392 |
2190.0 |
XLON |
15-Apr-2026 |
09:28:54 |
20260415186218122 |
|
251 |
2190.0 |
BATE |
15-Apr-2026 |
09:30:32 |
20260415186218712 |
|
175 |
2190.0 |
BATE |
15-Apr-2026 |
09:30:32 |
20260415186218714 |
|
311 |
2190.0 |
XLON |
15-Apr-2026 |
09:30:32 |
20260415186218716 |
|
164 |
2190.0 |
XLON |
15-Apr-2026 |
09:30:32 |
20260415186218718 |
|
59 |
2189.0 |
CHIX |
15-Apr-2026 |
09:31:59 |
20260415186219338 |
|
154 |
2189.0 |
XLON |
15-Apr-2026 |
09:31:59 |
20260415186219340 |
|
463 |
2190.0 |
BATE |
15-Apr-2026 |
09:32:31 |
20260415186219562 |
|
19 |
2190.0 |
BATE |
15-Apr-2026 |
09:32:31 |
20260415186219564 |
|
736 |
2190.0 |
BATE |
15-Apr-2026 |
09:32:31 |
20260415186219566 |
|
517 |
2190.0 |
BATE |
15-Apr-2026 |
09:34:30 |
20260415186220484 |
|
607 |
2190.0 |
BATE |
15-Apr-2026 |
09:34:30 |
20260415186220486 |
|
78 |
2189.0 |
CHIX |
15-Apr-2026 |
09:36:19 |
20260415186220876 |
|
196 |
2189.0 |
XLON |
15-Apr-2026 |
09:36:19 |
20260415186220878 |
|
7 |
2188.0 |
BATE |
15-Apr-2026 |
09:36:38 |
20260415186221094 |
|
154 |
2188.0 |
CHIX |
15-Apr-2026 |
09:36:38 |
20260415186221096 |
|
409 |
2188.0 |
XLON |
15-Apr-2026 |
09:36:38 |
20260415186221098 |
|
81 |
2187.0 |
CHIX |
15-Apr-2026 |
09:36:46 |
20260415186221208 |
|
205 |
2187.0 |
XLON |
15-Apr-2026 |
09:36:46 |
20260415186221310 |
|
74 |
2186.0 |
CHIX |
15-Apr-2026 |
09:37:34 |
20260415186221621 |
|
185 |
2186.0 |
XLON |
15-Apr-2026 |
09:37:34 |
20260415186221623 |
|
196 |
2187.0 |
XLON |
15-Apr-2026 |
09:41:20 |
20260415186222660 |
|
1,102 |
2187.0 |
XLON |
15-Apr-2026 |
09:41:20 |
20260415186222662 |
|
140 |
2187.0 |
XLON |
15-Apr-2026 |
09:41:20 |
20260415186222664 |
|
370 |
2186.0 |
CHIX |
15-Apr-2026 |
09:41:25 |
20260415186222686 |
|
126 |
2185.0 |
CHIX |
15-Apr-2026 |
09:41:42 |
20260415186222703 |
|
46 |
2185.0 |
XLON |
15-Apr-2026 |
09:41:42 |
20260415186222705 |
|
273 |
2185.0 |
XLON |
15-Apr-2026 |
09:41:42 |
20260415186222707 |
|
170 |
2185.0 |
BATE |
15-Apr-2026 |
09:43:09 |
20260415186223178 |
|
338 |
2185.0 |
BATE |
15-Apr-2026 |
09:43:09 |
20260415186223180 |
|
299 |
2185.0 |
BATE |
15-Apr-2026 |
09:43:09 |
20260415186223182 |
|
41 |
2185.0 |
BATE |
15-Apr-2026 |
09:43:09 |
20260415186223184 |
|
278 |
2185.0 |
XLON |
15-Apr-2026 |
09:43:09 |
20260415186223186 |
|
88 |
2184.0 |
BATE |
15-Apr-2026 |
09:46:54 |
20260415186224181 |
|
231 |
2184.0 |
CHIX |
15-Apr-2026 |
09:46:54 |
20260415186224183 |
|
812 |
2184.0 |
XLON |
15-Apr-2026 |
09:46:54 |
20260415186224185 |
|
217 |
2184.0 |
CHIX |
15-Apr-2026 |
09:47:13 |
20260415186224360 |
|
83 |
2184.0 |
BATE |
15-Apr-2026 |
09:47:13 |
20260415186224362 |
|
764 |
2184.0 |
XLON |
15-Apr-2026 |
09:47:13 |
20260415186224364 |
|
203 |
2185.0 |
CHIX |
15-Apr-2026 |
09:50:13 |
20260415186225356 |
|
77 |
2185.0 |
BATE |
15-Apr-2026 |
09:50:13 |
20260415186225358 |
|
711 |
2185.0 |
XLON |
15-Apr-2026 |
09:50:13 |
20260415186225360 |
|
884 |
2185.0 |
XLON |
15-Apr-2026 |
09:51:17 |
20260415186225616 |
|
218 |
2185.0 |
XLON |
15-Apr-2026 |
09:51:17 |
20260415186225618 |
|
85 |
2186.0 |
BATE |
15-Apr-2026 |
09:53:29 |
20260415186226242 |
|
783 |
2186.0 |
XLON |
15-Apr-2026 |
09:53:29 |
20260415186226244 |
|
223 |
2185.0 |
CHIX |
15-Apr-2026 |
09:54:05 |
20260415186226448 |
|
294 |
2186.0 |
CHIX |
15-Apr-2026 |
09:57:00 |
20260415186226900 |
|
111 |
2186.0 |
BATE |
15-Apr-2026 |
09:57:00 |
20260415186226902 |
|
1,031 |
2186.0 |
XLON |
15-Apr-2026 |
09:57:00 |
20260415186226904 |
|
177 |
2187.0 |
XLON |
15-Apr-2026 |
09:58:24 |
20260415186227189 |
|
217 |
2187.0 |
XLON |
15-Apr-2026 |
09:58:24 |
20260415186227191 |
|
240 |
2187.0 |
XLON |
15-Apr-2026 |
09:58:24 |
20260415186227193 |
|
547 |
2187.0 |
XLON |
15-Apr-2026 |
09:58:24 |
20260415186227195 |
|
279 |
2187.0 |
XLON |
15-Apr-2026 |
10:00:26 |
20260415186227735 |
|
363 |
2187.0 |
XLON |
15-Apr-2026 |
10:00:26 |
20260415186227737 |
|
358 |
2187.0 |
XLON |
15-Apr-2026 |
10:00:26 |
20260415186227739 |
|
82 |
2187.0 |
BATE |
15-Apr-2026 |
10:02:28 |
20260415186228313 |
|
213 |
2187.0 |
CHIX |
15-Apr-2026 |
10:02:28 |
20260415186228315 |
|
749 |
2187.0 |
XLON |
15-Apr-2026 |
10:02:28 |
20260415186228317 |
|
87 |
2187.0 |
BATE |
15-Apr-2026 |
10:04:45 |
20260415186228832 |
|
228 |
2187.0 |
CHIX |
15-Apr-2026 |
10:04:45 |
20260415186228834 |
|
800 |
2187.0 |
XLON |
15-Apr-2026 |
10:04:45 |
20260415186228836 |
|
80 |
2186.0 |
CHIX |
15-Apr-2026 |
10:05:13 |
20260415186228944 |
|
69 |
2186.0 |
XLON |
15-Apr-2026 |
10:05:13 |
20260415186228946 |
|
134 |
2186.0 |
XLON |
15-Apr-2026 |
10:05:13 |
20260415186228948 |
|
93 |
2187.0 |
BATE |
15-Apr-2026 |
10:07:02 |
20260415186229780 |
|
234 |
2187.0 |
BATE |
15-Apr-2026 |
10:07:02 |
20260415186229782 |
|
769 |
2187.0 |
XLON |
15-Apr-2026 |
10:07:02 |
20260415186229784 |
|
1,001 |
2187.0 |
XLON |
15-Apr-2026 |
10:09:04 |
20260415186230360 |
|
37 |
2187.0 |
XLON |
15-Apr-2026 |
10:09:04 |
20260415186230362 |
|
168 |
2188.0 |
CHIX |
15-Apr-2026 |
10:13:30 |
20260415186231530 |
|
21 |
2188.0 |
CHIX |
15-Apr-2026 |
10:13:30 |
20260415186231532 |
|
36 |
2188.0 |
CHIX |
15-Apr-2026 |
10:13:30 |
20260415186231534 |
|
825 |
2189.0 |
XLON |
15-Apr-2026 |
10:17:52 |
20260415186232852 |
|
78 |
2189.0 |
XLON |
15-Apr-2026 |
10:17:52 |
20260415186232854 |
|
291 |
2189.0 |
XLON |
15-Apr-2026 |
10:17:52 |
20260415186232856 |
|
96 |
2189.0 |
CHIX |
15-Apr-2026 |
10:18:06 |
20260415186232890 |
|
244 |
2189.0 |
XLON |
15-Apr-2026 |
10:18:06 |
20260415186232892 |
|
338 |
2189.0 |
BATE |
15-Apr-2026 |
10:18:07 |
20260415186232902 |
|
50 |
2189.0 |
BATE |
15-Apr-2026 |
10:18:07 |
20260415186232904 |
|
819 |
2189.0 |
XLON |
15-Apr-2026 |
10:18:07 |
20260415186233006 |
|
296 |
2189.0 |
XLON |
15-Apr-2026 |
10:18:10 |
20260415186233022 |
|
1,105 |
2189.0 |
XLON |
15-Apr-2026 |
10:18:10 |
20260415186233024 |
|
1,009 |
2189.0 |
XLON |
15-Apr-2026 |
10:19:45 |
20260415186233360 |
|
78 |
2189.0 |
BATE |
15-Apr-2026 |
10:23:53 |
20260415186234601 |
|
204 |
2189.0 |
CHIX |
15-Apr-2026 |
10:23:53 |
20260415186234603 |
|
717 |
2189.0 |
XLON |
15-Apr-2026 |
10:23:53 |
20260415186234605 |
|
1,067 |
2189.0 |
XLON |
15-Apr-2026 |
10:23:53 |
20260415186234607 |
|
67 |
2188.0 |
CHIX |
15-Apr-2026 |
10:25:14 |
20260415186235115 |
|
168 |
2188.0 |
XLON |
15-Apr-2026 |
10:25:14 |
20260415186235117 |
|
182 |
2188.0 |
CHIX |
15-Apr-2026 |
10:26:21 |
20260415186235417 |
|
80 |
2188.0 |
BATE |
15-Apr-2026 |
10:26:21 |
20260415186235419 |
|
29 |
2188.0 |
CHIX |
15-Apr-2026 |
10:26:21 |
20260415186235421 |
|
741 |
2188.0 |
XLON |
15-Apr-2026 |
10:26:21 |
20260415186235423 |
|
71 |
2187.0 |
CHIX |
15-Apr-2026 |
10:28:18 |
20260415186236053 |
|
180 |
2187.0 |
XLON |
15-Apr-2026 |
10:28:18 |
20260415186236055 |
|
220 |
2187.0 |
BATE |
15-Apr-2026 |
10:28:54 |
20260415186236115 |
|
314 |
2187.0 |
XLON |
15-Apr-2026 |
10:28:54 |
20260415186236117 |
|
44 |
2187.0 |
XLON |
15-Apr-2026 |
10:28:54 |
20260415186236119 |
|
439 |
2187.0 |
XLON |
15-Apr-2026 |
10:28:54 |
20260415186236121 |
|
17 |
2187.0 |
BATE |
15-Apr-2026 |
10:30:56 |
20260415186236607 |
|
184 |
2187.0 |
BATE |
15-Apr-2026 |
10:30:56 |
20260415186236609 |
|
817 |
2187.0 |
XLON |
15-Apr-2026 |
10:30:56 |
20260415186236611 |
|
82 |
2186.0 |
CHIX |
15-Apr-2026 |
10:31:49 |
20260415186236941 |
|
208 |
2186.0 |
XLON |
15-Apr-2026 |
10:31:49 |
20260415186236943 |
|
296 |
2187.0 |
XLON |
15-Apr-2026 |
10:33:29 |
20260415186237315 |
|
73 |
2187.0 |
XLON |
15-Apr-2026 |
10:33:29 |
20260415186237317 |
|
292 |
2187.0 |
XLON |
15-Apr-2026 |
10:33:29 |
20260415186237319 |
|
243 |
2187.0 |
XLON |
15-Apr-2026 |
10:33:29 |
20260415186237321 |
|
157 |
2187.0 |
XLON |
15-Apr-2026 |
10:33:29 |
20260415186237323 |
|
76 |
2187.0 |
CHIX |
15-Apr-2026 |
10:34:25 |
20260415186237597 |
|
192 |
2187.0 |
XLON |
15-Apr-2026 |
10:34:25 |
20260415186237599 |
|
67 |
2187.0 |
BATE |
15-Apr-2026 |
10:36:01 |
20260415186237975 |
|
42 |
2187.0 |
BATE |
15-Apr-2026 |
10:36:01 |
20260415186237977 |
|
338 |
2187.0 |
BATE |
15-Apr-2026 |
10:36:01 |
20260415186237979 |
|
127 |
2187.0 |
BATE |
15-Apr-2026 |
10:36:01 |
20260415186237981 |
|
43 |
2187.0 |
XLON |
15-Apr-2026 |
10:36:01 |
20260415186237983 |
|
461 |
2187.0 |
XLON |
15-Apr-2026 |
10:36:01 |
20260415186237985 |
|
66 |
2185.0 |
CHIX |
15-Apr-2026 |
10:37:27 |
20260415186238249 |
|
167 |
2185.0 |
XLON |
15-Apr-2026 |
10:37:27 |
20260415186238251 |
|
141 |
2186.0 |
BATE |
15-Apr-2026 |
10:38:34 |
20260415186238529 |
|
219 |
2186.0 |
BATE |
15-Apr-2026 |
10:38:34 |
20260415186238531 |
|
716 |
2186.0 |
BATE |
15-Apr-2026 |
10:38:34 |
20260415186238533 |
|
129 |
2185.0 |
BATE |
15-Apr-2026 |
10:40:36 |
20260415186239121 |
|
912 |
2185.0 |
XLON |
15-Apr-2026 |
10:40:36 |
20260415186239123 |
|
135 |
2185.0 |
CHIX |
15-Apr-2026 |
10:42:03 |
20260415186239397 |
|
342 |
2185.0 |
XLON |
15-Apr-2026 |
10:42:03 |
20260415186239399 |
|
145 |
2185.0 |
BATE |
15-Apr-2026 |
10:43:39 |
20260415186239991 |
|
834 |
2185.0 |
BATE |
15-Apr-2026 |
10:43:39 |
20260415186239993 |
|
127 |
2186.0 |
BATE |
15-Apr-2026 |
10:46:11 |
20260415186240375 |
|
115 |
2186.0 |
XLON |
15-Apr-2026 |
10:46:11 |
20260415186240377 |
|
303 |
2186.0 |
XLON |
15-Apr-2026 |
10:46:11 |
20260415186240379 |
|
662 |
2186.0 |
XLON |
15-Apr-2026 |
10:46:11 |
20260415186240381 |
|
1,106 |
2188.0 |
XLON |
15-Apr-2026 |
10:48:44 |
20260415186240859 |
|
110 |
2188.0 |
XLON |
15-Apr-2026 |
10:48:44 |
20260415186240861 |
|
105 |
2189.0 |
BATE |
15-Apr-2026 |
10:51:16 |
20260415186241211 |
|
159 |
2189.0 |
BATE |
15-Apr-2026 |
10:51:16 |
20260415186241213 |
|
313 |
2189.0 |
XLON |
15-Apr-2026 |
10:51:16 |
20260415186241215 |
|
630 |
2189.0 |
XLON |
15-Apr-2026 |
10:51:16 |
20260415186241217 |
|
70 |
2189.0 |
CHIX |
15-Apr-2026 |
10:52:51 |
20260415186241509 |
|
177 |
2189.0 |
XLON |
15-Apr-2026 |
10:52:51 |
20260415186241511 |
|
18 |
2189.0 |
XLON |
15-Apr-2026 |
10:54:19 |
20260415186241857 |
|
36 |
2189.0 |
XLON |
15-Apr-2026 |
10:54:19 |
20260415186241859 |
|
1,046 |
2189.0 |
XLON |
15-Apr-2026 |
10:54:19 |
20260415186241861 |
|
90 |
2189.0 |
XLON |
15-Apr-2026 |
10:54:19 |
20260415186241863 |
|
3 |
2189.0 |
BATE |
15-Apr-2026 |
10:56:21 |
20260415186242399 |
|
159 |
2189.0 |
BATE |
15-Apr-2026 |
10:56:21 |
20260415186242401 |
|
37 |
2189.0 |
XLON |
15-Apr-2026 |
10:56:21 |
20260415186242403 |
|
742 |
2189.0 |
XLON |
15-Apr-2026 |
10:56:21 |
20260415186242405 |
|
95 |
2189.0 |
XLON |
15-Apr-2026 |
10:56:21 |
20260415186242407 |
|
354 |
2191.0 |
CHIX |
15-Apr-2026 |
11:00:09 |
20260415186244439 |
|
27 |
2191.0 |
CHIX |
15-Apr-2026 |
11:01:09 |
20260415186244758 |
|
96 |
2191.0 |
CHIX |
15-Apr-2026 |
11:01:09 |
20260415186244760 |
|
248 |
2191.0 |
CHIX |
15-Apr-2026 |
11:01:09 |
20260415186244762 |
|
1,338 |
2191.0 |
CHIX |
15-Apr-2026 |
11:01:09 |
20260415186244764 |
|
42 |
2192.0 |
BATE |
15-Apr-2026 |
11:02:55 |
20260415186245351 |
|
154 |
2192.0 |
CHIX |
15-Apr-2026 |
11:02:55 |
20260415186245353 |
|
496 |
2192.0 |
XLON |
15-Apr-2026 |
11:02:55 |
20260415186245355 |
|
159 |
2192.0 |
BATE |
15-Apr-2026 |
11:03:59 |
20260415186245725 |
|
337 |
2192.0 |
BATE |
15-Apr-2026 |
11:03:59 |
20260415186245727 |
|
527 |
2192.0 |
XLON |
15-Apr-2026 |
11:03:59 |
20260415186245729 |
|
34 |
2192.0 |
XLON |
15-Apr-2026 |
11:06:31 |
20260415186246563 |
|
24 |
2192.0 |
XLON |
15-Apr-2026 |
11:06:31 |
20260415186246565 |
|
309 |
2192.0 |
XLON |
15-Apr-2026 |
11:06:31 |
20260415186246567 |
|
167 |
2192.0 |
CHIX |
15-Apr-2026 |
11:06:31 |
20260415186246569 |
|
30 |
2192.0 |
BATE |
15-Apr-2026 |
11:06:31 |
20260415186246571 |
|
34 |
2192.0 |
BATE |
15-Apr-2026 |
11:06:31 |
20260415186246573 |
|
588 |
2192.0 |
XLON |
15-Apr-2026 |
11:06:31 |
20260415186246575 |
|
159 |
2192.0 |
BATE |
15-Apr-2026 |
11:09:04 |
20260415186247499 |
|
49 |
2192.0 |
XLON |
15-Apr-2026 |
11:09:04 |
20260415186247501 |
|
904 |
2192.0 |
XLON |
15-Apr-2026 |
11:09:04 |
20260415186247503 |
|
63 |
2191.0 |
XLON |
15-Apr-2026 |
11:09:58 |
20260415186247795 |
|
25 |
2191.0 |
XLON |
15-Apr-2026 |
11:09:59 |
20260415186247801 |
|
246 |
2191.0 |
CHIX |
15-Apr-2026 |
11:13:25 |
20260415186248613 |
|
94 |
2191.0 |
BATE |
15-Apr-2026 |
11:13:25 |
20260415186248615 |
|
417 |
2191.0 |
XLON |
15-Apr-2026 |
11:13:25 |
20260415186248617 |
|
448 |
2191.0 |
XLON |
15-Apr-2026 |
11:13:25 |
20260415186248619 |
|
1,152 |
2191.0 |
XLON |
15-Apr-2026 |
11:14:09 |
20260415186248747 |
|
44 |
2191.0 |
XLON |
15-Apr-2026 |
11:14:09 |
20260415186248749 |
|
835 |
2191.0 |
XLON |
15-Apr-2026 |
11:16:47 |
20260415186249553 |
|
238 |
2191.0 |
CHIX |
15-Apr-2026 |
11:16:47 |
20260415186249555 |
|
91 |
2191.0 |
BATE |
15-Apr-2026 |
11:16:47 |
20260415186249557 |
|
90 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:07 |
20260415186250539 |
|
252 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:07 |
20260415186250541 |
|
57 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:07 |
20260415186250543 |
|
523 |
2192.0 |
XLON |
15-Apr-2026 |
11:21:07 |
20260415186250545 |
|
237 |
2191.0 |
CHIX |
15-Apr-2026 |
11:21:38 |
20260415186250725 |
|
384 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:46 |
20260415186250751 |
|
17 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:46 |
20260415186250753 |
|
233 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:46 |
20260415186250755 |
|
199 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:46 |
20260415186250757 |
|
248 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:46 |
20260415186250759 |
|
36 |
2192.0 |
BATE |
15-Apr-2026 |
11:21:46 |
20260415186250761 |
|
41 |
2190.0 |
XLON |
15-Apr-2026 |
11:22:40 |
20260415186251041 |
|
239 |
2190.0 |
CHIX |
15-Apr-2026 |
11:24:32 |
20260415186251495 |
|
91 |
2190.0 |
BATE |
15-Apr-2026 |
11:24:32 |
20260415186251497 |
|
839 |
2190.0 |
XLON |
15-Apr-2026 |
11:24:32 |
20260415186251499 |
|
154 |
2188.0 |
XLON |
15-Apr-2026 |
11:25:37 |
20260415186251729 |
|
52 |
2188.0 |
CHIX |
15-Apr-2026 |
11:26:20 |
20260415186251955 |
|
44 |
2189.0 |
CHIX |
15-Apr-2026 |
11:27:22 |
20260415186252209 |
|
340 |
2189.0 |
CHIX |
15-Apr-2026 |
11:27:22 |
20260415186252211 |
|
87 |
2189.0 |
CHIX |
15-Apr-2026 |
11:27:22 |
20260415186252213 |
|
134 |
2189.0 |
CHIX |
15-Apr-2026 |
11:27:22 |
20260415186252215 |
|
402 |
2189.0 |
CHIX |
15-Apr-2026 |
11:27:22 |
20260415186252217 |
|
76 |
2189.0 |
CHIX |
15-Apr-2026 |
11:27:22 |
20260415186252219 |
|
17 |
2189.0 |
CHIX |
15-Apr-2026 |
11:29:54 |
20260415186252683 |
|
284 |
2189.0 |
CHIX |
15-Apr-2026 |
11:29:54 |
20260415186252685 |
|
301 |
2189.0 |
CHIX |
15-Apr-2026 |
11:29:54 |
20260415186252687 |
|
131 |
2189.0 |
CHIX |
15-Apr-2026 |
11:29:54 |
20260415186252689 |
|
124 |
2189.0 |
CHIX |
15-Apr-2026 |
11:29:54 |
20260415186252691 |
|
251 |
2189.0 |
CHIX |
15-Apr-2026 |
11:29:54 |
20260415186252693 |
|
63 |
2188.0 |
CHIX |
15-Apr-2026 |
11:31:50 |
20260415186253413 |
|
159 |
2188.0 |
XLON |
15-Apr-2026 |
11:31:50 |
20260415186253415 |
|
88 |
2188.0 |
BATE |
15-Apr-2026 |
11:33:46 |
20260415186253763 |
|
229 |
2188.0 |
CHIX |
15-Apr-2026 |
11:33:46 |
20260415186253765 |
|
805 |
2188.0 |
XLON |
15-Apr-2026 |
11:33:46 |
20260415186253767 |
|
88 |
2188.0 |
BATE |
15-Apr-2026 |
11:36:16 |
20260415186254051 |
|
229 |
2188.0 |
CHIX |
15-Apr-2026 |
11:36:16 |
20260415186254053 |
|
805 |
2188.0 |
XLON |
15-Apr-2026 |
11:36:16 |
20260415186254055 |
|
218 |
2189.0 |
CHIX |
15-Apr-2026 |
11:41:24 |
20260415186255289 |
|
156 |
2189.0 |
CHIX |
15-Apr-2026 |
11:41:24 |
20260415186255293 |
|
548 |
2189.0 |
XLON |
15-Apr-2026 |
11:41:24 |
20260415186255295 |
|
402 |
2190.0 |
CHIX |
15-Apr-2026 |
11:43:08 |
20260415186255673 |
|
433 |
2190.0 |
XLON |
15-Apr-2026 |
11:43:18 |
20260415186255695 |
|
152 |
2190.0 |
BATE |
15-Apr-2026 |
11:45:02 |
20260415186255925 |
|
200 |
2190.0 |
XLON |
15-Apr-2026 |
11:45:02 |
20260415186255927 |
|
776 |
2190.0 |
XLON |
15-Apr-2026 |
11:45:02 |
20260415186255929 |
|
173 |
2191.0 |
CHIX |
15-Apr-2026 |
11:45:40 |
20260415186255999 |
|
91 |
2191.0 |
BATE |
15-Apr-2026 |
11:45:40 |
20260415186256001 |
|
66 |
2191.0 |
BATE |
15-Apr-2026 |
11:45:40 |
20260415186256003 |
|
290 |
2191.0 |
BATE |
15-Apr-2026 |
11:45:40 |
20260415186256109 |
|
772 |
2191.0 |
CHIX |
15-Apr-2026 |
11:45:40 |
20260415186256111 |
|
63 |
2190.0 |
CHIX |
15-Apr-2026 |
11:48:04 |
20260415186256439 |
|
158 |
2190.0 |
XLON |
15-Apr-2026 |
11:48:04 |
20260415186256441 |
|
177 |
2190.0 |
BATE |
15-Apr-2026 |
11:48:43 |
20260415186256487 |
|
28 |
2190.0 |
XLON |
15-Apr-2026 |
11:48:43 |
20260415186256489 |
|
31 |
2190.0 |
XLON |
15-Apr-2026 |
11:48:43 |
20260415186256491 |
|
788 |
2190.0 |
XLON |
15-Apr-2026 |
11:48:43 |
20260415186256493 |
|
41 |
2189.0 |
CHIX |
15-Apr-2026 |
11:50:36 |
20260415186256803 |
|
154 |
2189.0 |
XLON |
15-Apr-2026 |
11:50:36 |
20260415186256805 |
|
131 |
2190.0 |
CHIX |
15-Apr-2026 |
11:51:46 |
20260415186257017 |
|
311 |
2190.0 |
CHIX |
15-Apr-2026 |
11:51:46 |
20260415186257019 |
|
208 |
2190.0 |
CHIX |
15-Apr-2026 |
11:51:46 |
20260415186257021 |
|
311 |
2190.0 |
CHIX |
15-Apr-2026 |
11:51:46 |
20260415186257023 |
|
176 |
2190.0 |
CHIX |
15-Apr-2026 |
11:51:46 |
20260415186257025 |
|
4 |
2189.0 |
CHIX |
15-Apr-2026 |
11:54:19 |
20260415186257327 |
|
137 |
2189.0 |
CHIX |
15-Apr-2026 |
11:54:19 |
20260415186257329 |
|
729 |
2189.0 |
CHIX |
15-Apr-2026 |
11:54:19 |
20260415186257331 |
|
274 |
2189.0 |
BATE |
15-Apr-2026 |
11:54:19 |
20260415186257333 |
|
64 |
2187.0 |
CHIX |
15-Apr-2026 |
11:55:09 |
20260415186257391 |
|
163 |
2187.0 |
XLON |
15-Apr-2026 |
11:56:51 |
20260415186257627 |
|
44 |
2187.0 |
XLON |
15-Apr-2026 |
11:57:22 |
20260415186257677 |
|
76 |
2187.0 |
XLON |
15-Apr-2026 |
11:57:22 |
20260415186257679 |
|
1,100 |
2187.0 |
XLON |
15-Apr-2026 |
11:57:22 |
20260415186257681 |
|
249 |
2187.0 |
CHIX |
15-Apr-2026 |
11:59:59 |
20260415186258071 |
|
95 |
2187.0 |
BATE |
15-Apr-2026 |
11:59:59 |
20260415186258073 |
|
874 |
2187.0 |
XLON |
15-Apr-2026 |
11:59:59 |
20260415186258075 |
|
32 |
2187.0 |
CHIX |
15-Apr-2026 |
12:01:03 |
20260415186258299 |
|
200 |
2188.0 |
XLON |
15-Apr-2026 |
12:03:13 |
20260415186260031 |
|
201 |
2188.0 |
CHIX |
15-Apr-2026 |
12:05:39 |
20260415186260755 |
|
77 |
2188.0 |
BATE |
15-Apr-2026 |
12:05:39 |
20260415186260757 |
|
49 |
2188.0 |
XLON |
15-Apr-2026 |
12:05:39 |
20260415186260759 |
|
457 |
2188.0 |
XLON |
15-Apr-2026 |
12:05:39 |
20260415186260761 |
|
129 |
2188.0 |
CHIX |
15-Apr-2026 |
12:05:42 |
20260415186260765 |
|
302 |
2188.0 |
XLON |
15-Apr-2026 |
12:05:42 |
20260415186260767 |
|
55 |
2188.0 |
XLON |
15-Apr-2026 |
12:05:42 |
20260415186260769 |
|
25 |
2188.0 |
XLON |
15-Apr-2026 |
12:05:42 |
20260415186260771 |
|
241 |
2188.0 |
XLON |
15-Apr-2026 |
12:05:42 |
20260415186260773 |
|
139 |
2188.0 |
CHIX |
15-Apr-2026 |
12:05:48 |
20260415186260777 |
|
352 |
2188.0 |
XLON |
15-Apr-2026 |
12:05:48 |
20260415186260779 |
|
64 |
2187.0 |
XLON |
15-Apr-2026 |
12:06:52 |
20260415186261041 |
|
304 |
2186.0 |
XLON |
15-Apr-2026 |
12:07:29 |
20260415186261213 |
|
137 |
2186.0 |
CHIX |
15-Apr-2026 |
12:07:32 |
20260415186261217 |
|
45 |
2186.0 |
XLON |
15-Apr-2026 |
12:07:32 |
20260415186261219 |
|
137 |
2186.0 |
CHIX |
15-Apr-2026 |
12:09:03 |
20260415186261591 |
|
171 |
2186.0 |
BATE |
15-Apr-2026 |
12:09:03 |
20260415186261593 |
|
400 |
2186.0 |
CHIX |
15-Apr-2026 |
12:09:03 |
20260415186261595 |
|
400 |
2186.0 |
CHIX |
15-Apr-2026 |
12:09:03 |
20260415186261597 |
|
83 |
2186.0 |
CHIX |
15-Apr-2026 |
12:09:03 |
20260415186261599 |
|
135 |
2187.0 |
BATE |
15-Apr-2026 |
12:11:36 |
20260415186262411 |
|
186 |
2187.0 |
BATE |
15-Apr-2026 |
12:11:36 |
20260415186262413 |
|
245 |
2187.0 |
BATE |
15-Apr-2026 |
12:11:36 |
20260415186262415 |
|
238 |
2187.0 |
BATE |
15-Apr-2026 |
12:11:36 |
20260415186262417 |
|
256 |
2187.0 |
BATE |
15-Apr-2026 |
12:11:36 |
20260415186262419 |
|
234 |
2187.0 |
XLON |
15-Apr-2026 |
12:14:08 |
20260415186262597 |
|
838 |
2187.0 |
XLON |
15-Apr-2026 |
12:14:08 |
20260415186262599 |
|
62 |
2187.0 |
CHIX |
15-Apr-2026 |
12:15:55 |
20260415186262899 |
|
155 |
2187.0 |
XLON |
15-Apr-2026 |
12:15:55 |
20260415186262901 |
|
114 |
2186.0 |
CHIX |
15-Apr-2026 |
12:16:52 |
20260415186263139 |
|
289 |
2186.0 |
XLON |
15-Apr-2026 |
12:16:52 |
20260415186263141 |
|
233 |
2186.0 |
CHIX |
15-Apr-2026 |
12:18:13 |
20260415186263405 |
|
90 |
2187.0 |
BATE |
15-Apr-2026 |
12:19:17 |
20260415186263627 |
|
236 |
2187.0 |
CHIX |
15-Apr-2026 |
12:19:17 |
20260415186263629 |
|
827 |
2187.0 |
XLON |
15-Apr-2026 |
12:19:17 |
20260415186263631 |
|
154 |
2186.0 |
XLON |
15-Apr-2026 |
12:19:56 |
20260415186263675 |
|
343 |
2188.0 |
XLON |
15-Apr-2026 |
12:21:56 |
20260415186264301 |
|
154 |
2188.0 |
CHIX |
15-Apr-2026 |
12:22:11 |
20260415186264325 |
|
136 |
2188.0 |
CHIX |
15-Apr-2026 |
12:22:11 |
20260415186264327 |
|
35 |
2188.0 |
BATE |
15-Apr-2026 |
12:22:11 |
20260415186264329 |
|
154 |
2187.0 |
XLON |
15-Apr-2026 |
12:23:39 |
20260415186264527 |
|
122 |
2188.0 |
BATE |
15-Apr-2026 |
12:24:18 |
20260415186264605 |
|
315 |
2188.0 |
CHIX |
15-Apr-2026 |
12:24:18 |
20260415186264607 |
|
216 |
2188.0 |
BATE |
15-Apr-2026 |
12:24:18 |
20260415186264609 |
|
206 |
2188.0 |
CHIX |
15-Apr-2026 |
12:24:18 |
20260415186264611 |
|
148 |
2188.0 |
CHIX |
15-Apr-2026 |
12:24:21 |
20260415186264613 |
|
4 |
2188.0 |
XLON |
15-Apr-2026 |
12:26:52 |
20260415186266495 |
|
101 |
2188.0 |
CHIX |
15-Apr-2026 |
12:26:57 |
20260415186266499 |
|
79 |
2188.0 |
BATE |
15-Apr-2026 |
12:28:00 |
20260415186266700 |
|
199 |
2188.0 |
BATE |
15-Apr-2026 |
12:28:00 |
20260415186266702 |
|
108 |
2188.0 |
CHIX |
15-Apr-2026 |
12:28:00 |
20260415186266704 |
|
530 |
2188.0 |
CHIX |
15-Apr-2026 |
12:28:00 |
20260415186266706 |
|
175 |
2188.0 |
BATE |
15-Apr-2026 |
12:29:54 |
20260415186266964 |
|
379 |
2188.0 |
CHIX |
15-Apr-2026 |
12:29:54 |
20260415186266966 |
|
241 |
2188.0 |
BATE |
15-Apr-2026 |
12:29:54 |
20260415186266968 |
|
338 |
2188.0 |
BATE |
15-Apr-2026 |
12:29:54 |
20260415186266970 |
|
158 |
2187.0 |
XLON |
15-Apr-2026 |
12:31:23 |
20260415186267322 |
|
210 |
2188.0 |
BATE |
15-Apr-2026 |
12:32:57 |
20260415186267552 |
|
606 |
2188.0 |
CHIX |
15-Apr-2026 |
12:32:57 |
20260415186267554 |
|
344 |
2188.0 |
CHIX |
15-Apr-2026 |
12:32:57 |
20260415186267556 |
|
702 |
2187.0 |
XLON |
15-Apr-2026 |
12:36:17 |
20260415186267953 |
|
83 |
2187.0 |
XLON |
15-Apr-2026 |
12:36:43 |
20260415186268134 |
|
224 |
2188.0 |
CHIX |
15-Apr-2026 |
12:37:09 |
20260415186268192 |
|
85 |
2188.0 |
XLON |
15-Apr-2026 |
12:37:09 |
20260415186268194 |
|
412 |
2189.0 |
XLON |
15-Apr-2026 |
12:39:10 |
20260415186268450 |
|
434 |
2189.0 |
XLON |
15-Apr-2026 |
12:39:34 |
20260415186268462 |
|
241 |
2190.0 |
CHIX |
15-Apr-2026 |
12:39:51 |
20260415186268486 |
|
92 |
2189.0 |
BATE |
15-Apr-2026 |
12:40:22 |
20260415186268510 |
|
13 |
2188.0 |
BATE |
15-Apr-2026 |
12:40:48 |
20260415186268576 |
|
154 |
2188.0 |
CHIX |
15-Apr-2026 |
12:40:48 |
20260415186268578 |
|
424 |
2188.0 |
XLON |
15-Apr-2026 |
12:40:48 |
20260415186268580 |
|
1,188 |
2190.0 |
XLON |
15-Apr-2026 |
12:43:07 |
20260415186268820 |
|
154 |
2189.0 |
XLON |
15-Apr-2026 |
12:44:00 |
20260415186269004 |
|
214 |
2190.0 |
CHIX |
15-Apr-2026 |
12:46:19 |
20260415186269732 |
|
82 |
2190.0 |
BATE |
15-Apr-2026 |
12:46:19 |
20260415186269734 |
|
550 |
2190.0 |
XLON |
15-Apr-2026 |
12:46:19 |
20260415186269736 |
|
203 |
2190.0 |
XLON |
15-Apr-2026 |
12:46:19 |
20260415186269738 |
|
44 |
2188.0 |
CHIX |
15-Apr-2026 |
12:47:04 |
20260415186270540 |
|
154 |
2188.0 |
XLON |
15-Apr-2026 |
12:47:04 |
20260415186270542 |
|
768 |
2191.0 |
XLON |
15-Apr-2026 |
12:50:17 |
20260415186270970 |
|
218 |
2191.0 |
XLON |
15-Apr-2026 |
12:50:17 |
20260415186270972 |
|
54 |
2191.0 |
XLON |
15-Apr-2026 |
12:50:17 |
20260415186270974 |
|
29 |
2191.0 |
XLON |
15-Apr-2026 |
12:50:49 |
20260415186271148 |
|
154 |
2190.0 |
CHIX |
15-Apr-2026 |
12:51:06 |
20260415186271188 |
|
446 |
2190.0 |
XLON |
15-Apr-2026 |
12:51:06 |
20260415186271190 |
|
22 |
2190.0 |
XLON |
15-Apr-2026 |
12:51:06 |
20260415186271192 |
|
180 |
2189.0 |
XLON |
15-Apr-2026 |
12:51:41 |
20260415186271262 |
|
72 |
2189.0 |
CHIX |
15-Apr-2026 |
12:52:45 |
20260415186271436 |
|
498 |
2190.0 |
XLON |
15-Apr-2026 |
12:54:17 |
20260415186271542 |
|
273 |
2190.0 |
XLON |
15-Apr-2026 |
12:54:17 |
20260415186271544 |
|
83 |
2189.0 |
BATE |
15-Apr-2026 |
12:54:17 |
20260415186271546 |
|
220 |
2189.0 |
CHIX |
15-Apr-2026 |
12:54:17 |
20260415186271548 |
|
402 |
2191.0 |
CHIX |
15-Apr-2026 |
12:56:20 |
20260415186271780 |
|
400 |
2191.0 |
CHIX |
15-Apr-2026 |
12:56:20 |
20260415186271782 |
|
264 |
2191.0 |
CHIX |
15-Apr-2026 |
12:56:20 |
20260415186271784 |
|
81 |
2190.0 |
BATE |
15-Apr-2026 |
12:59:55 |
20260415186272368 |
|
214 |
2190.0 |
CHIX |
15-Apr-2026 |
12:59:55 |
20260415186272370 |
|
750 |
2190.0 |
XLON |
15-Apr-2026 |
12:59:55 |
20260415186272372 |
|
117 |
2189.0 |
CHIX |
15-Apr-2026 |
13:01:25 |
20260415186272692 |
|
297 |
2189.0 |
XLON |
15-Apr-2026 |
13:01:25 |
20260415186272694 |
|
221 |
2189.0 |
BATE |
15-Apr-2026 |
13:02:26 |
20260415186272900 |
|
89 |
2189.0 |
BATE |
15-Apr-2026 |
13:02:26 |
20260415186272902 |
|
400 |
2189.0 |
CHIX |
15-Apr-2026 |
13:02:26 |
20260415186272904 |
|
400 |
2189.0 |
CHIX |
15-Apr-2026 |
13:02:26 |
20260415186272906 |
|
42 |
2189.0 |
CHIX |
15-Apr-2026 |
13:02:26 |
20260415186272908 |
|
66 |
2189.0 |
CHIX |
15-Apr-2026 |
13:03:56 |
20260415186273198 |
|
166 |
2189.0 |
XLON |
15-Apr-2026 |
13:03:56 |
20260415186273200 |
|
163 |
2188.0 |
XLON |
15-Apr-2026 |
13:05:03 |
20260415186273314 |
|
65 |
2188.0 |
CHIX |
15-Apr-2026 |
13:05:03 |
20260415186273316 |
|
154 |
2187.0 |
CHIX |
15-Apr-2026 |
13:05:45 |
20260415186273530 |
|
44 |
2187.0 |
BATE |
15-Apr-2026 |
13:05:45 |
20260415186273532 |
|
502 |
2187.0 |
XLON |
15-Apr-2026 |
13:05:45 |
20260415186273534 |
|
15 |
2189.0 |
BATE |
15-Apr-2026 |
13:09:44 |
20260415186274224 |
|
87 |
2189.0 |
BATE |
15-Apr-2026 |
13:09:44 |
20260415186274226 |
|
267 |
2189.0 |
CHIX |
15-Apr-2026 |
13:09:44 |
20260415186274228 |
|
938 |
2189.0 |
XLON |
15-Apr-2026 |
13:09:44 |
20260415186274230 |
|
420 |
2190.0 |
XLON |
15-Apr-2026 |
13:10:42 |
20260415186274490 |
|
46 |
2190.0 |
XLON |
15-Apr-2026 |
13:10:42 |
20260415186274492 |
|
272 |
2190.0 |
XLON |
15-Apr-2026 |
13:10:42 |
20260415186274494 |
|
35 |
2190.0 |
XLON |
15-Apr-2026 |
13:10:42 |
20260415186274496 |
|
220 |
2189.0 |
CHIX |
15-Apr-2026 |
13:11:34 |
20260415186274788 |
|
84 |
2189.0 |
BATE |
15-Apr-2026 |
13:11:34 |
20260415186274790 |
|
131 |
2189.0 |
BATE |
15-Apr-2026 |
13:13:07 |
20260415186275176 |
|
482 |
2189.0 |
XLON |
15-Apr-2026 |
13:13:07 |
20260415186275178 |
|
23 |
2189.0 |
XLON |
15-Apr-2026 |
13:13:07 |
20260415186275180 |
|
29 |
2189.0 |
XLON |
15-Apr-2026 |
13:13:07 |
20260415186275182 |
|
429 |
2189.0 |
XLON |
15-Apr-2026 |
13:13:07 |
20260415186275184 |
|
49 |
2189.0 |
BATE |
15-Apr-2026 |
13:15:39 |
20260415186276059 |
|
131 |
2189.0 |
BATE |
15-Apr-2026 |
13:15:39 |
20260415186276061 |
|
100 |
2189.0 |
BATE |
15-Apr-2026 |
13:15:39 |
20260415186276063 |
|
7 |
2189.0 |
BATE |
15-Apr-2026 |
13:15:39 |
20260415186276065 |
|
131 |
2189.0 |
BATE |
15-Apr-2026 |
13:15:39 |
20260415186276067 |
|
131 |
2189.0 |
BATE |
15-Apr-2026 |
13:15:39 |
20260415186276069 |
|
561 |
2189.0 |
BATE |
15-Apr-2026 |
13:15:39 |
20260415186276071 |
|
65 |
2187.0 |
CHIX |
15-Apr-2026 |
13:17:01 |
20260415186276307 |
|
165 |
2187.0 |
XLON |
15-Apr-2026 |
13:17:01 |
20260415186276309 |
|
39 |
2186.0 |
CHIX |
15-Apr-2026 |
13:17:55 |
20260415186276505 |
|
154 |
2186.0 |
XLON |
15-Apr-2026 |
13:17:55 |
20260415186276507 |
|
214 |
2186.0 |
CHIX |
15-Apr-2026 |
13:20:21 |
20260415186276855 |
|
200 |
2186.0 |
XLON |
15-Apr-2026 |
13:20:21 |
20260415186276857 |
|
82 |
2186.0 |
BATE |
15-Apr-2026 |
13:20:21 |
20260415186276859 |
|
551 |
2186.0 |
XLON |
15-Apr-2026 |
13:20:21 |
20260415186276861 |
|
124 |
2185.0 |
CHIX |
15-Apr-2026 |
13:20:54 |
20260415186276949 |
|
314 |
2185.0 |
XLON |
15-Apr-2026 |
13:20:54 |
20260415186276951 |
|
206 |
2185.0 |
BATE |
15-Apr-2026 |
13:22:47 |
20260415186277265 |
|
965 |
2185.0 |
XLON |
15-Apr-2026 |
13:22:47 |
20260415186277267 |
|
43 |
2184.0 |
XLON |
15-Apr-2026 |
13:23:47 |
20260415186277567 |
|
1,168 |
2185.0 |
XLON |
15-Apr-2026 |
13:25:19 |
20260415186277867 |
|
17 |
2184.0 |
CHIX |
15-Apr-2026 |
13:26:22 |
20260415186278029 |
|
163 |
2184.0 |
XLON |
15-Apr-2026 |
13:26:22 |
20260415186278031 |
|
201 |
2184.0 |
CHIX |
15-Apr-2026 |
13:28:31 |
20260415186278333 |
|
76 |
2184.0 |
BATE |
15-Apr-2026 |
13:28:31 |
20260415186278335 |
|
705 |
2184.0 |
XLON |
15-Apr-2026 |
13:28:31 |
20260415186278337 |
|
67 |
2183.0 |
CHIX |
15-Apr-2026 |
13:28:47 |
20260415186278341 |
|
170 |
2183.0 |
XLON |
15-Apr-2026 |
13:28:47 |
20260415186278343 |
|
159 |
2185.0 |
CHIX |
15-Apr-2026 |
13:30:23 |
20260415186278661 |
|
255 |
2185.0 |
XLON |
15-Apr-2026 |
13:30:23 |
20260415186278663 |
|
18 |
2185.0 |
XLON |
15-Apr-2026 |
13:30:23 |
20260415186278665 |
|
39 |
2185.0 |
XLON |
15-Apr-2026 |
13:30:23 |
20260415186278667 |
|
149 |
2185.0 |
CHIX |
15-Apr-2026 |
13:31:00 |
20260415186278741 |
|
379 |
2185.0 |
XLON |
15-Apr-2026 |
13:31:00 |
20260415186278745 |
|
288 |
2186.0 |
CHIX |
15-Apr-2026 |
13:33:30 |
20260415186279297 |
|
109 |
2186.0 |
BATE |
15-Apr-2026 |
13:33:30 |
20260415186279299 |
|
1,011 |
2186.0 |
XLON |
15-Apr-2026 |
13:33:30 |
20260415186279301 |
|
391 |
2189.0 |
CHIX |
15-Apr-2026 |
13:34:45 |
20260415186279569 |
|
303 |
2189.0 |
BATE |
15-Apr-2026 |
13:34:45 |
20260415186279571 |
|
417 |
2189.0 |
CHIX |
15-Apr-2026 |
13:34:45 |
20260415186279573 |
|
79 |
2187.0 |
CHIX |
15-Apr-2026 |
13:35:55 |
20260415186279801 |
|
198 |
2187.0 |
XLON |
15-Apr-2026 |
13:35:55 |
20260415186279803 |
|
173 |
2187.0 |
BATE |
15-Apr-2026 |
13:37:13 |
20260415186279991 |
|
206 |
2187.0 |
BATE |
15-Apr-2026 |
13:37:13 |
20260415186279993 |
|
683 |
2187.0 |
XLON |
15-Apr-2026 |
13:37:13 |
20260415186279995 |
|
717 |
2187.0 |
BATE |
15-Apr-2026 |
13:39:12 |
20260415186280446 |
|
424 |
2187.0 |
BATE |
15-Apr-2026 |
13:39:12 |
20260415186280448 |
|
74 |
2184.0 |
CHIX |
15-Apr-2026 |
13:40:00 |
20260415186280763 |
|
188 |
2184.0 |
XLON |
15-Apr-2026 |
13:40:00 |
20260415186280769 |
|
206 |
2183.0 |
BATE |
15-Apr-2026 |
13:41:41 |
20260415186281307 |
|
339 |
2183.0 |
BATE |
15-Apr-2026 |
13:41:41 |
20260415186281309 |
|
455 |
2183.0 |
XLON |
15-Apr-2026 |
13:41:41 |
20260415186281311 |
|
150 |
2182.0 |
CHIX |
15-Apr-2026 |
13:43:21 |
20260415186281703 |
|
381 |
2182.0 |
XLON |
15-Apr-2026 |
13:43:21 |
20260415186281705 |
|
154 |
2183.0 |
BATE |
15-Apr-2026 |
13:44:38 |
20260415186282067 |
|
54 |
2183.0 |
BATE |
15-Apr-2026 |
13:44:38 |
20260415186282069 |
|
339 |
2183.0 |
BATE |
15-Apr-2026 |
13:44:38 |
20260415186282071 |
|
235 |
2183.0 |
BATE |
15-Apr-2026 |
13:44:38 |
20260415186282073 |
|
246 |
2183.0 |
XLON |
15-Apr-2026 |
13:44:38 |
20260415186282075 |
|
72 |
2181.0 |
CHIX |
15-Apr-2026 |
13:45:24 |
20260415186282509 |
|
180 |
2181.0 |
XLON |
15-Apr-2026 |
13:45:24 |
20260415186282513 |
|
73 |
2180.0 |
CHIX |
15-Apr-2026 |
13:46:13 |
20260415186282671 |
|
184 |
2180.0 |
XLON |
15-Apr-2026 |
13:46:13 |
20260415186282673 |
|
126 |
2182.0 |
BATE |
15-Apr-2026 |
13:49:03 |
20260415186283468 |
|
313 |
2182.0 |
BATE |
15-Apr-2026 |
13:49:20 |
20260415186283512 |
|
66 |
2182.0 |
BATE |
15-Apr-2026 |
13:49:20 |
20260415186283514 |
|
109 |
2182.0 |
XLON |
15-Apr-2026 |
13:49:20 |
20260415186283516 |
|
125 |
2182.0 |
BATE |
15-Apr-2026 |
13:49:20 |
20260415186283518 |
|
1,165 |
2182.0 |
XLON |
15-Apr-2026 |
13:49:20 |
20260415186283520 |
|
289 |
2183.0 |
XLON |
15-Apr-2026 |
13:51:07 |
20260415186284048 |
|
462 |
2183.0 |
XLON |
15-Apr-2026 |
13:51:07 |
20260415186284050 |
|
214 |
2182.0 |
CHIX |
15-Apr-2026 |
13:51:09 |
20260415186284052 |
|
72 |
2182.0 |
BATE |
15-Apr-2026 |
13:51:09 |
20260415186284054 |
|
10 |
2182.0 |
BATE |
15-Apr-2026 |
13:51:09 |
20260415186284056 |
|
154 |
2182.0 |
BATE |
15-Apr-2026 |
13:53:27 |
20260415186284683 |
|
339 |
2182.0 |
BATE |
15-Apr-2026 |
13:53:27 |
20260415186284685 |
|
54 |
2182.0 |
BATE |
15-Apr-2026 |
13:53:27 |
20260415186284687 |
|
238 |
2182.0 |
BATE |
15-Apr-2026 |
13:53:27 |
20260415186284689 |
|
234 |
2182.0 |
XLON |
15-Apr-2026 |
13:53:27 |
20260415186284691 |
|
186 |
2182.0 |
XLON |
15-Apr-2026 |
13:53:27 |
20260415186284693 |
|
98 |
2180.0 |
BATE |
15-Apr-2026 |
13:55:21 |
20260415186285251 |
|
86 |
2180.0 |
BATE |
15-Apr-2026 |
13:55:21 |
20260415186285253 |
|
1 |
2180.0 |
BATE |
15-Apr-2026 |
13:55:21 |
20260415186285255 |
|
819 |
2180.0 |
XLON |
15-Apr-2026 |
13:55:21 |
20260415186285257 |
|
174 |
2179.0 |
XLON |
15-Apr-2026 |
13:57:04 |
20260415186285637 |
|
69 |
2179.0 |
CHIX |
15-Apr-2026 |
13:57:20 |
20260415186285673 |
|
141 |
2180.0 |
BATE |
15-Apr-2026 |
13:59:55 |
20260415186286232 |
|
372 |
2180.0 |
CHIX |
15-Apr-2026 |
13:59:55 |
20260415186286234 |
|
1,305 |
2180.0 |
XLON |
15-Apr-2026 |
13:59:55 |
20260415186286236 |
|
116 |
2180.0 |
BATE |
15-Apr-2026 |
13:59:55 |
20260415186286238 |
|
123 |
2180.0 |
BATE |
15-Apr-2026 |
13:59:55 |
20260415186286240 |
|
93 |
2180.0 |
BATE |
15-Apr-2026 |
14:01:34 |
20260415186286741 |
|
242 |
2180.0 |
CHIX |
15-Apr-2026 |
14:01:34 |
20260415186286743 |
|
851 |
2180.0 |
XLON |
15-Apr-2026 |
14:01:34 |
20260415186286745 |
|
26 |
2181.0 |
BATE |
15-Apr-2026 |
14:02:52 |
20260415186287017 |
|
154 |
2181.0 |
CHIX |
15-Apr-2026 |
14:02:52 |
20260415186287019 |
|
457 |
2181.0 |
XLON |
15-Apr-2026 |
14:02:52 |
20260415186287021 |
|
259 |
2181.0 |
CHIX |
15-Apr-2026 |
14:04:30 |
20260415186287333 |
|
98 |
2181.0 |
BATE |
15-Apr-2026 |
14:04:30 |
20260415186287335 |
|
908 |
2181.0 |
XLON |
15-Apr-2026 |
14:04:30 |
20260415186287337 |
|
554 |
2182.0 |
XLON |
15-Apr-2026 |
14:06:26 |
20260415186287775 |
|
597 |
2182.0 |
XLON |
15-Apr-2026 |
14:06:26 |
20260415186287777 |
|
76 |
2181.0 |
CHIX |
15-Apr-2026 |
14:07:57 |
20260415186288295 |
|
192 |
2181.0 |
XLON |
15-Apr-2026 |
14:07:57 |
20260415186288297 |
|
145 |
2182.0 |
BATE |
15-Apr-2026 |
14:08:48 |
20260415186288591 |
|
87 |
2182.0 |
BATE |
15-Apr-2026 |
14:08:48 |
20260415186288593 |
|
787 |
2182.0 |
XLON |
15-Apr-2026 |
14:08:48 |
20260415186288595 |
|
77 |
2182.0 |
BATE |
15-Apr-2026 |
14:10:43 |
20260415186288986 |
|
1 |
2182.0 |
BATE |
15-Apr-2026 |
14:10:43 |
20260415186288988 |
|
19 |
2182.0 |
XLON |
15-Apr-2026 |
14:10:43 |
20260415186288990 |
|
819 |
2182.0 |
XLON |
15-Apr-2026 |
14:10:43 |
20260415186289092 |
|
183 |
2182.0 |
XLON |
15-Apr-2026 |
14:10:43 |
20260415186289094 |
|
145 |
2183.0 |
BATE |
15-Apr-2026 |
14:12:34 |
20260415186289757 |
|
1 |
2183.0 |
BATE |
15-Apr-2026 |
14:12:34 |
20260415186289759 |
|
59 |
2183.0 |
BATE |
15-Apr-2026 |
14:12:34 |
20260415186289761 |
|
226 |
2183.0 |
BATE |
15-Apr-2026 |
14:12:34 |
20260415186289763 |
|
595 |
2183.0 |
BATE |
15-Apr-2026 |
14:12:34 |
20260415186289765 |
|
145 |
2182.0 |
BATE |
15-Apr-2026 |
14:14:27 |
20260415186290381 |
|
627 |
2182.0 |
XLON |
15-Apr-2026 |
14:14:27 |
20260415186290383 |
|
296 |
2182.0 |
XLON |
15-Apr-2026 |
14:14:27 |
20260415186290385 |
|
383 |
2184.0 |
XLON |
15-Apr-2026 |
14:16:19 |
20260415186290988 |
|
22 |
2184.0 |
XLON |
15-Apr-2026 |
14:16:19 |
20260415186290990 |
|
608 |
2184.0 |
XLON |
15-Apr-2026 |
14:16:19 |
20260415186290992 |
|
934 |
2184.0 |
XLON |
15-Apr-2026 |
14:18:09 |
20260415186291548 |
|
21 |
2184.0 |
XLON |
15-Apr-2026 |
14:18:09 |
20260415186291550 |
|
74 |
2184.0 |
XLON |
15-Apr-2026 |
14:18:09 |
20260415186291552 |
|
20 |
2184.0 |
BATE |
15-Apr-2026 |
14:19:56 |
20260415186292276 |
|
181 |
2184.0 |
BATE |
15-Apr-2026 |
14:19:56 |
20260415186292278 |
|
122 |
2184.0 |
BATE |
15-Apr-2026 |
14:19:56 |
20260415186292280 |
|
42 |
2184.0 |
XLON |
15-Apr-2026 |
14:19:56 |
20260415186292282 |
|
430 |
2184.0 |
XLON |
15-Apr-2026 |
14:19:56 |
20260415186292284 |
|
238 |
2184.0 |
XLON |
15-Apr-2026 |
14:19:56 |
20260415186292286 |
|
229 |
2184.0 |
CHIX |
15-Apr-2026 |
14:22:39 |
20260415186293170 |
|
87 |
2184.0 |
BATE |
15-Apr-2026 |
14:22:39 |
20260415186293172 |
|
802 |
2184.0 |
XLON |
15-Apr-2026 |
14:22:39 |
20260415186293174 |
|
381 |
2188.0 |
CHIX |
15-Apr-2026 |
14:25:53 |
20260415186294291 |
|
402 |
2188.0 |
CHIX |
15-Apr-2026 |
14:25:53 |
20260415186294293 |
|
165 |
2187.0 |
BATE |
15-Apr-2026 |
14:26:41 |
20260415186294585 |
|
439 |
2187.0 |
CHIX |
15-Apr-2026 |
14:26:41 |
20260415186294587 |
|
1,539 |
2187.0 |
XLON |
15-Apr-2026 |
14:26:41 |
20260415186294589 |
|
355 |
2188.0 |
CHIX |
15-Apr-2026 |
14:29:39 |
20260415186295531 |
|
135 |
2188.0 |
BATE |
15-Apr-2026 |
14:29:39 |
20260415186295533 |
|
1,245 |
2188.0 |
XLON |
15-Apr-2026 |
14:29:39 |
20260415186295535 |
|
66 |
2187.0 |
CHIX |
15-Apr-2026 |
14:30:00 |
20260415186295765 |
|
167 |
2187.0 |
XLON |
15-Apr-2026 |
14:30:00 |
20260415186295767 |
|
85 |
2186.0 |
XLON |
15-Apr-2026 |
14:30:01 |
20260415186295789 |
|
142 |
2186.0 |
XLON |
15-Apr-2026 |
14:30:01 |
20260415186295791 |
|
90 |
2186.0 |
CHIX |
15-Apr-2026 |
14:30:02 |
20260415186295860 |
|
141 |
2184.0 |
CHIX |
15-Apr-2026 |
14:30:31 |
20260415186296167 |
|
356 |
2184.0 |
XLON |
15-Apr-2026 |
14:30:31 |
20260415186296169 |
|
181 |
2187.0 |
BATE |
15-Apr-2026 |
14:31:08 |
20260415186296649 |
|
507 |
2187.0 |
BATE |
15-Apr-2026 |
14:31:08 |
20260415186296651 |
|
245 |
2187.0 |
BATE |
15-Apr-2026 |
14:31:08 |
20260415186296653 |
|
7 |
2187.0 |
BATE |
15-Apr-2026 |
14:31:08 |
20260415186296655 |
|
102 |
2187.0 |
XLON |
15-Apr-2026 |
14:31:08 |
20260415186296657 |
|
3 |
2184.0 |
BATE |
15-Apr-2026 |
14:31:46 |
20260415186297209 |
|
154 |
2184.0 |
CHIX |
15-Apr-2026 |
14:31:46 |
20260415186297211 |
|
397 |
2184.0 |
XLON |
15-Apr-2026 |
14:31:46 |
20260415186297213 |
|
154 |
2183.0 |
CHIX |
15-Apr-2026 |
14:32:04 |
20260415186297355 |
|
399 |
2183.0 |
XLON |
15-Apr-2026 |
14:32:04 |
20260415186297357 |
|
3 |
2183.0 |
BATE |
15-Apr-2026 |
14:32:04 |
20260415186297359 |
|
94 |
2181.0 |
XLON |
15-Apr-2026 |
14:32:53 |
20260415186298237 |
|
202 |
2181.0 |
XLON |
15-Apr-2026 |
14:32:53 |
20260415186298239 |
|
838 |
2181.0 |
XLON |
15-Apr-2026 |
14:32:53 |
20260415186298241 |
|
154 |
2177.0 |
CHIX |
15-Apr-2026 |
14:33:43 |
20260415186299001 |
|
11 |
2177.0 |
BATE |
15-Apr-2026 |
14:33:45 |
20260415186299031 |
|
419 |
2177.0 |
XLON |
15-Apr-2026 |
14:33:46 |
20260415186299039 |
|
132 |
2177.0 |
XLON |
15-Apr-2026 |
14:34:12 |
20260415186299750 |
|
152 |
2177.0 |
XLON |
15-Apr-2026 |
14:34:12 |
20260415186299752 |
|
174 |
2177.0 |
XLON |
15-Apr-2026 |
14:34:12 |
20260415186299754 |
|
174 |
2177.0 |
XLON |
15-Apr-2026 |
14:34:12 |
20260415186299756 |
|
68 |
2177.0 |
XLON |
15-Apr-2026 |
14:34:12 |
20260415186299758 |
|
22 |
2177.0 |
XLON |
15-Apr-2026 |
14:34:12 |
20260415186299760 |
|
304 |
2177.0 |
XLON |
15-Apr-2026 |
14:34:12 |
20260415186299762 |
|
100 |
2177.0 |
XLON |
15-Apr-2026 |
14:34:12 |
20260415186299764 |
|
935 |
2179.0 |
XLON |
15-Apr-2026 |
14:35:07 |
20260415186300557 |
|
201 |
2179.0 |
XLON |
15-Apr-2026 |
14:35:07 |
20260415186300559 |
|
44 |
2178.0 |
XLON |
15-Apr-2026 |
14:35:56 |
20260415186301130 |
|
181 |
2178.0 |
BATE |
15-Apr-2026 |
14:36:02 |
20260415186301209 |
|
417 |
2178.0 |
XLON |
15-Apr-2026 |
14:36:02 |
20260415186301211 |
|
21 |
2178.0 |
XLON |
15-Apr-2026 |
14:36:02 |
20260415186301213 |
|
40 |
2178.0 |
XLON |
15-Apr-2026 |
14:36:02 |
20260415186301215 |
|
310 |
2178.0 |
XLON |
15-Apr-2026 |
14:36:02 |
20260415186301217 |
|
67 |
2178.0 |
XLON |
15-Apr-2026 |
14:36:02 |
20260415186301219 |
|
154 |
2175.0 |
CHIX |
15-Apr-2026 |
14:36:43 |
20260415186301539 |
|
390 |
2175.0 |
XLON |
15-Apr-2026 |
14:36:43 |
20260415186301541 |
|
2 |
2174.0 |
BATE |
15-Apr-2026 |
14:37:20 |
20260415186302015 |
|
9 |
2174.0 |
BATE |
15-Apr-2026 |
14:37:20 |
20260415186302017 |
|
154 |
2174.0 |
CHIX |
15-Apr-2026 |
14:37:20 |
20260415186302019 |
|
417 |
2174.0 |
XLON |
15-Apr-2026 |
14:37:20 |
20260415186302021 |
|
153 |
2172.0 |
CHIX |
15-Apr-2026 |
14:37:56 |
20260415186302355 |
|
388 |
2172.0 |
XLON |
15-Apr-2026 |
14:38:19 |
20260415186302442 |
|
181 |
2173.0 |
BATE |
15-Apr-2026 |
14:38:29 |
20260415186302456 |
|
402 |
2173.0 |
CHIX |
15-Apr-2026 |
14:38:29 |
20260415186302458 |
|
100 |
2173.0 |
CHIX |
15-Apr-2026 |
14:38:29 |
20260415186302460 |
|
100 |
2173.0 |
BATE |
15-Apr-2026 |
14:38:29 |
20260415186302462 |
|
100 |
2173.0 |
CHIX |
15-Apr-2026 |
14:38:29 |
20260415186302466 |
|
84 |
2173.0 |
BATE |
15-Apr-2026 |
14:38:29 |
20260415186302468 |
|
120 |
2173.0 |
CHIX |
15-Apr-2026 |
14:39:04 |
20260415186302649 |
|
87 |
2175.0 |
BATE |
15-Apr-2026 |
14:39:36 |
20260415186302754 |
|
92 |
2175.0 |
XLON |
15-Apr-2026 |
14:39:36 |
20260415186302756 |
|
204 |
2175.0 |
XLON |
15-Apr-2026 |
14:39:36 |
20260415186302758 |
|
126 |
2175.0 |
XLON |
15-Apr-2026 |
14:39:36 |
20260415186302760 |
|
65 |
2175.0 |
CHIX |
15-Apr-2026 |
14:39:36 |
20260415186302762 |
|
377 |
2175.0 |
XLON |
15-Apr-2026 |
14:39:36 |
20260415186302764 |
|
163 |
2175.0 |
XLON |
15-Apr-2026 |
14:39:36 |
20260415186302766 |
|
154 |
2173.0 |
CHIX |
15-Apr-2026 |
14:40:10 |
20260415186303262 |
|
410 |
2173.0 |
XLON |
15-Apr-2026 |
14:40:10 |
20260415186303264 |
|
4 |
2173.0 |
BATE |
15-Apr-2026 |
14:40:10 |
20260415186303266 |
|
4 |
2173.0 |
BATE |
15-Apr-2026 |
14:40:11 |
20260415186303270 |
|
132 |
2172.0 |
CHIX |
15-Apr-2026 |
14:40:39 |
20260415186303518 |
|
336 |
2172.0 |
XLON |
15-Apr-2026 |
14:40:39 |
20260415186303520 |
|
226 |
2174.0 |
CHIX |
15-Apr-2026 |
14:41:32 |
20260415186304089 |
|
795 |
2174.0 |
XLON |
15-Apr-2026 |
14:41:32 |
20260415186304091 |
|
136 |
2174.0 |
CHIX |
15-Apr-2026 |
14:42:12 |
20260415186304255 |
|
286 |
2174.0 |
XLON |
15-Apr-2026 |
14:42:12 |
20260415186304259 |
|
59 |
2174.0 |
XLON |
15-Apr-2026 |
14:42:12 |
20260415186304261 |
|
383 |
2174.0 |
XLON |
15-Apr-2026 |
14:42:51 |
20260415186304705 |
|
151 |
2174.0 |
CHIX |
15-Apr-2026 |
14:43:03 |
20260415186304815 |
|
310 |
2176.0 |
XLON |
15-Apr-2026 |
14:43:32 |
20260415186305375 |
|
564 |
2176.0 |
XLON |
15-Apr-2026 |
14:43:32 |
20260415186305377 |
|
131 |
2176.0 |
XLON |
15-Apr-2026 |
14:43:32 |
20260415186305379 |
|
142 |
2174.0 |
CHIX |
15-Apr-2026 |
14:44:25 |
20260415186305983 |
|
359 |
2174.0 |
XLON |
15-Apr-2026 |
14:44:25 |
20260415186305985 |
|
184 |
2173.0 |
BATE |
15-Apr-2026 |
14:45:03 |
20260415186306377 |
|
332 |
2173.0 |
BATE |
15-Apr-2026 |
14:45:03 |
20260415186306479 |
|
441 |
2173.0 |
XLON |
15-Apr-2026 |
14:45:08 |
20260415186306499 |
|
48 |
2173.0 |
BATE |
15-Apr-2026 |
14:45:09 |
20260415186306517 |
|
274 |
2173.0 |
BATE |
15-Apr-2026 |
14:45:42 |
20260415186306815 |
|
130 |
2173.0 |
CHIX |
15-Apr-2026 |
14:45:42 |
20260415186306817 |
|
54 |
2173.0 |
CHIX |
15-Apr-2026 |
14:45:42 |
20260415186306819 |
|
129 |
2170.0 |
CHIX |
15-Apr-2026 |
14:46:15 |
20260415186307171 |
|
356 |
2170.0 |
XLON |
15-Apr-2026 |
14:46:15 |
20260415186307173 |
|
11 |
2170.0 |
CHIX |
15-Apr-2026 |
14:46:15 |
20260415186307175 |
|
15 |
2171.0 |
BATE |
15-Apr-2026 |
14:47:05 |
20260415186307695 |
|
189 |
2171.0 |
CHIX |
15-Apr-2026 |
14:47:05 |
20260415186307697 |
|
19 |
2171.0 |
XLON |
15-Apr-2026 |
14:47:05 |
20260415186307699 |
|
35 |
2171.0 |
XLON |
15-Apr-2026 |
14:47:05 |
20260415186307701 |
|
49 |
2171.0 |
BATE |
15-Apr-2026 |
14:47:24 |
20260415186307825 |
|
154 |
2171.0 |
CHIX |
15-Apr-2026 |
14:47:24 |
20260415186307827 |
|
514 |
2171.0 |
XLON |
15-Apr-2026 |
14:47:24 |
20260415186307833 |
|
145 |
2172.0 |
CHIX |
15-Apr-2026 |
14:47:58 |
20260415186308074 |
|
369 |
2172.0 |
XLON |
15-Apr-2026 |
14:47:58 |
20260415186308076 |
|
112 |
2172.0 |
BATE |
15-Apr-2026 |
14:49:26 |
20260415186308650 |
|
1,041 |
2172.0 |
XLON |
15-Apr-2026 |
14:49:26 |
20260415186308652 |
|
297 |
2172.0 |
CHIX |
15-Apr-2026 |
14:49:26 |
20260415186308654 |
|
204 |
2172.0 |
CHIX |
15-Apr-2026 |
14:50:09 |
20260415186309024 |
|
716 |
2172.0 |
XLON |
15-Apr-2026 |
14:50:09 |
20260415186309026 |
|
78 |
2172.0 |
BATE |
15-Apr-2026 |
14:50:09 |
20260415186309028 |
|
736 |
2173.0 |
XLON |
15-Apr-2026 |
14:51:18 |
20260415186309525 |
|
225 |
2173.0 |
CHIX |
15-Apr-2026 |
14:51:18 |
20260415186309527 |
|
55 |
2173.0 |
XLON |
15-Apr-2026 |
14:51:18 |
20260415186309529 |
|
136 |
2172.0 |
BATE |
15-Apr-2026 |
14:52:10 |
20260415186310434 |
|
192 |
2172.0 |
BATE |
15-Apr-2026 |
14:52:10 |
20260415186310436 |
|
2 |
2172.0 |
BATE |
15-Apr-2026 |
14:52:10 |
20260415186310438 |
|
674 |
2172.0 |
XLON |
15-Apr-2026 |
14:52:10 |
20260415186310440 |
|
134 |
2169.0 |
CHIX |
15-Apr-2026 |
14:52:58 |
20260415186311118 |
|
148 |
2169.0 |
XLON |
15-Apr-2026 |
14:52:58 |
20260415186311120 |
|
188 |
2169.0 |
XLON |
15-Apr-2026 |
14:52:58 |
20260415186311122 |
|
4 |
2169.0 |
XLON |
15-Apr-2026 |
14:52:58 |
20260415186311124 |
|
140 |
2169.0 |
CHIX |
15-Apr-2026 |
14:53:38 |
20260415186311600 |
|
354 |
2169.0 |
XLON |
15-Apr-2026 |
14:53:38 |
20260415186311602 |
|
310 |
2171.0 |
XLON |
15-Apr-2026 |
14:54:19 |
20260415186311970 |
|
132 |
2173.0 |
BATE |
15-Apr-2026 |
14:55:36 |
20260415186312478 |
|
348 |
2173.0 |
CHIX |
15-Apr-2026 |
14:55:36 |
20260415186312480 |
|
1,220 |
2173.0 |
XLON |
15-Apr-2026 |
14:55:36 |
20260415186312482 |
|
134 |
2172.0 |
CHIX |
15-Apr-2026 |
14:56:13 |
20260415186312950 |
|
338 |
2172.0 |
XLON |
15-Apr-2026 |
14:56:13 |
20260415186312952 |
|
136 |
2172.0 |
BATE |
15-Apr-2026 |
14:57:15 |
20260415186313746 |
|
1,319 |
2172.0 |
XLON |
15-Apr-2026 |
14:57:15 |
20260415186313748 |
|
128 |
2172.0 |
CHIX |
15-Apr-2026 |
14:57:57 |
20260415186314124 |
|
323 |
2172.0 |
XLON |
15-Apr-2026 |
14:57:57 |
20260415186314126 |
|
37 |
2173.0 |
XLON |
15-Apr-2026 |
14:59:17 |
20260415186314734 |
|
432 |
2173.0 |
XLON |
15-Apr-2026 |
14:59:17 |
20260415186314736 |
|
647 |
2173.0 |
XLON |
15-Apr-2026 |
14:59:17 |
20260415186314738 |
|
231 |
2173.0 |
XLON |
15-Apr-2026 |
14:59:26 |
20260415186314894 |
|
92 |
2173.0 |
CHIX |
15-Apr-2026 |
14:59:26 |
20260415186314896 |
|
212 |
2173.0 |
CHIX |
15-Apr-2026 |
15:00:19 |
20260415186315240 |
|
745 |
2173.0 |
XLON |
15-Apr-2026 |
15:00:19 |
20260415186315242 |
|
81 |
2173.0 |
BATE |
15-Apr-2026 |
15:00:20 |
20260415186315244 |
|
14 |
2171.0 |
BATE |
15-Apr-2026 |
15:01:04 |
20260415186315660 |
|
154 |
2171.0 |
CHIX |
15-Apr-2026 |
15:01:04 |
20260415186315662 |
|
427 |
2171.0 |
XLON |
15-Apr-2026 |
15:01:04 |
20260415186315664 |
|
154 |
2169.0 |
CHIX |
15-Apr-2026 |
15:01:35 |
20260415186315926 |
|
15 |
2169.0 |
BATE |
15-Apr-2026 |
15:01:35 |
20260415186315928 |
|
430 |
2169.0 |
XLON |
15-Apr-2026 |
15:01:35 |
20260415186315930 |
|
600 |
2172.0 |
XLON |
15-Apr-2026 |
15:02:20 |
20260415186316432 |
|
310 |
2172.0 |
XLON |
15-Apr-2026 |
15:02:20 |
20260415186316434 |
|
325 |
2172.0 |
XLON |
15-Apr-2026 |
15:02:20 |
20260415186316436 |
|
1,000 |
2173.0 |
XLON |
15-Apr-2026 |
15:04:45 |
20260415186317330 |
|
301 |
2173.0 |
XLON |
15-Apr-2026 |
15:04:45 |
20260415186317332 |
|
135 |
2173.0 |
XLON |
15-Apr-2026 |
15:04:45 |
20260415186317334 |
|
376 |
2173.0 |
XLON |
15-Apr-2026 |
15:04:45 |
20260415186317336 |
|
92 |
2173.0 |
BATE |
15-Apr-2026 |
15:05:03 |
20260415186317442 |
|
324 |
2173.0 |
XLON |
15-Apr-2026 |
15:05:03 |
20260415186317444 |
|
168 |
2174.0 |
CHIX |
15-Apr-2026 |
15:05:13 |
20260415186317594 |
|
592 |
2174.0 |
XLON |
15-Apr-2026 |
15:05:13 |
20260415186317596 |
|
444 |
2174.0 |
XLON |
15-Apr-2026 |
15:05:54 |
20260415186317772 |
|
594 |
2174.0 |
XLON |
15-Apr-2026 |
15:05:54 |
20260415186317774 |
|
136 |
2173.0 |
BATE |
15-Apr-2026 |
15:06:55 |
20260415186318298 |
|
915 |
2173.0 |
XLON |
15-Apr-2026 |
15:06:55 |
20260415186318300 |
|
266 |
2171.0 |
BATE |
15-Apr-2026 |
15:07:58 |
20260415186318832 |
|
708 |
2171.0 |
CHIX |
15-Apr-2026 |
15:07:58 |
20260415186318834 |
|
382 |
2170.0 |
XLON |
15-Apr-2026 |
15:08:31 |
20260415186318950 |
|
150 |
2170.0 |
CHIX |
15-Apr-2026 |
15:08:35 |
20260415186318970 |
|
35 |
2170.0 |
XLON |
15-Apr-2026 |
15:09:28 |
20260415186319204 |
|
436 |
2170.0 |
XLON |
15-Apr-2026 |
15:09:28 |
20260415186319206 |
|
310 |
2170.0 |
XLON |
15-Apr-2026 |
15:09:28 |
20260415186319208 |
|
218 |
2170.0 |
XLON |
15-Apr-2026 |
15:09:28 |
20260415186319210 |
|
347 |
2169.0 |
CHIX |
15-Apr-2026 |
15:10:29 |
20260415186319702 |
|
34 |
2169.0 |
XLON |
15-Apr-2026 |
15:10:29 |
20260415186319704 |
|
35 |
2169.0 |
XLON |
15-Apr-2026 |
15:10:29 |
20260415186319706 |
|
627 |
2169.0 |
XLON |
15-Apr-2026 |
15:10:29 |
20260415186319708 |
|
16 |
2169.0 |
XLON |
15-Apr-2026 |
15:11:19 |
20260415186320078 |
|
77 |
2169.0 |
BATE |
15-Apr-2026 |
15:11:59 |
20260415186320338 |
|
203 |
2169.0 |
CHIX |
15-Apr-2026 |
15:11:59 |
20260415186320340 |
|
10 |
2169.0 |
XLON |
15-Apr-2026 |
15:11:59 |
20260415186320342 |
|
701 |
2169.0 |
XLON |
15-Apr-2026 |
15:11:59 |
20260415186320344 |
|
211 |
2169.0 |
CHIX |
15-Apr-2026 |
15:12:33 |
20260415186320475 |
|
81 |
2169.0 |
BATE |
15-Apr-2026 |
15:12:33 |
20260415186320577 |
|
741 |
2170.0 |
XLON |
15-Apr-2026 |
15:13:27 |
20260415186320906 |
|
136 |
2170.0 |
XLON |
15-Apr-2026 |
15:13:27 |
20260415186320908 |
|
33 |
2170.0 |
XLON |
15-Apr-2026 |
15:13:27 |
20260415186320910 |
|
378 |
2170.0 |
XLON |
15-Apr-2026 |
15:13:27 |
20260415186320912 |
|
350 |
2169.0 |
XLON |
15-Apr-2026 |
15:13:43 |
20260415186321038 |
|
138 |
2169.0 |
CHIX |
15-Apr-2026 |
15:13:46 |
20260415186321190 |
|
754 |
2169.0 |
XLON |
15-Apr-2026 |
15:14:33 |
20260415186321792 |
|
81 |
2169.0 |
BATE |
15-Apr-2026 |
15:15:18 |
20260415186322208 |
|
215 |
2169.0 |
CHIX |
15-Apr-2026 |
15:15:18 |
20260415186322210 |
|
85 |
2169.0 |
BATE |
15-Apr-2026 |
15:15:34 |
20260415186322428 |
|
136 |
2169.0 |
BATE |
15-Apr-2026 |
15:15:34 |
20260415186322430 |
|
512 |
2169.0 |
BATE |
15-Apr-2026 |
15:15:34 |
20260415186322432 |
|
37 |
2169.0 |
XLON |
15-Apr-2026 |
15:15:34 |
20260415186322434 |
|
277 |
2169.0 |
XLON |
15-Apr-2026 |
15:15:34 |
20260415186322436 |
|
100 |
2168.0 |
BATE |
15-Apr-2026 |
15:16:35 |
20260415186322864 |
|
136 |
2168.0 |
BATE |
15-Apr-2026 |
15:16:35 |
20260415186322866 |
|
221 |
2168.0 |
BATE |
15-Apr-2026 |
15:16:35 |
20260415186322868 |
|
34 |
2168.0 |
XLON |
15-Apr-2026 |
15:16:35 |
20260415186322870 |
|
34 |
2168.0 |
XLON |
15-Apr-2026 |
15:16:35 |
20260415186322872 |
|
432 |
2168.0 |
XLON |
15-Apr-2026 |
15:16:35 |
20260415186322874 |
|
29 |
2168.0 |
XLON |
15-Apr-2026 |
15:16:35 |
20260415186322876 |
|
41 |
2167.0 |
XLON |
15-Apr-2026 |
15:17:00 |
20260415186323104 |
|
200 |
2166.0 |
XLON |
15-Apr-2026 |
15:17:19 |
20260415186323334 |
|
143 |
2166.0 |
CHIX |
15-Apr-2026 |
15:17:19 |
20260415186323336 |
|
103 |
2166.0 |
XLON |
15-Apr-2026 |
15:17:19 |
20260415186323338 |
|
61 |
2166.0 |
XLON |
15-Apr-2026 |
15:17:19 |
20260415186323340 |
|
148 |
2165.0 |
CHIX |
15-Apr-2026 |
15:17:58 |
20260415186323616 |
|
376 |
2165.0 |
XLON |
15-Apr-2026 |
15:17:58 |
20260415186323618 |
|
435 |
2165.0 |
XLON |
15-Apr-2026 |
15:18:37 |
20260415186323924 |
|
17 |
2166.0 |
BATE |
15-Apr-2026 |
15:19:07 |
20260415186324226 |
|
136 |
2166.0 |
BATE |
15-Apr-2026 |
15:19:07 |
20260415186324228 |
|
946 |
2166.0 |
XLON |
15-Apr-2026 |
15:19:07 |
20260415186324230 |
|
136 |
2166.0 |
BATE |
15-Apr-2026 |
15:20:08 |
20260415186324860 |
|
200 |
2166.0 |
BATE |
15-Apr-2026 |
15:20:08 |
20260415186324862 |
|
136 |
2166.0 |
BATE |
15-Apr-2026 |
15:20:08 |
20260415186324864 |
|
544 |
2166.0 |
BATE |
15-Apr-2026 |
15:20:08 |
20260415186324866 |
|
29 |
2165.0 |
XLON |
15-Apr-2026 |
15:21:09 |
20260415186325210 |
|
1,012 |
2165.0 |
XLON |
15-Apr-2026 |
15:21:09 |
20260415186325212 |
|
35 |
2165.0 |
BATE |
15-Apr-2026 |
15:22:11 |
20260415186325676 |
|
42 |
2165.0 |
BATE |
15-Apr-2026 |
15:22:19 |
20260415186325750 |
|
71 |
2165.0 |
XLON |
15-Apr-2026 |
15:22:19 |
20260415186325752 |
|
249 |
2165.0 |
XLON |
15-Apr-2026 |
15:22:19 |
20260415186325754 |
|
249 |
2165.0 |
XLON |
15-Apr-2026 |
15:22:19 |
20260415186325756 |
|
142 |
2165.0 |
XLON |
15-Apr-2026 |
15:22:19 |
20260415186325758 |
|
203 |
2165.0 |
CHIX |
15-Apr-2026 |
15:22:27 |
20260415186325772 |
|
60 |
2165.0 |
BATE |
15-Apr-2026 |
15:23:30 |
20260415186326158 |
|
19 |
2165.0 |
BATE |
15-Apr-2026 |
15:23:30 |
20260415186326160 |
|
430 |
2166.0 |
XLON |
15-Apr-2026 |
15:24:03 |
20260415186326464 |
|
301 |
2166.0 |
XLON |
15-Apr-2026 |
15:24:03 |
20260415186326466 |
|
429 |
2166.0 |
XLON |
15-Apr-2026 |
15:24:03 |
20260415186326600 |
|
52 |
2166.0 |
BATE |
15-Apr-2026 |
15:24:04 |
20260415186326602 |
|
94 |
2166.0 |
XLON |
15-Apr-2026 |
15:24:04 |
20260415186326604 |
|
154 |
2166.0 |
CHIX |
15-Apr-2026 |
15:24:04 |
20260415186326608 |
|
79 |
2165.0 |
BATE |
15-Apr-2026 |
15:25:00 |
20260415186327208 |
|
120 |
2165.0 |
XLON |
15-Apr-2026 |
15:25:00 |
20260415186327210 |
|
206 |
2165.0 |
CHIX |
15-Apr-2026 |
15:25:00 |
20260415186327212 |
|
605 |
2165.0 |
XLON |
15-Apr-2026 |
15:25:00 |
20260415186327214 |
|
111 |
2166.0 |
CHIX |
15-Apr-2026 |
15:25:26 |
20260415186327554 |
|
182 |
2166.0 |
XLON |
15-Apr-2026 |
15:25:26 |
20260415186327556 |
|
212 |
2166.0 |
XLON |
15-Apr-2026 |
15:25:26 |
20260415186327558 |
|
1 |
2166.0 |
BATE |
15-Apr-2026 |
15:25:26 |
20260415186327560 |
|
150 |
2166.0 |
CHIX |
15-Apr-2026 |
15:25:57 |
20260415186327800 |
|
309 |
2166.0 |
XLON |
15-Apr-2026 |
15:25:57 |
20260415186327802 |
|
70 |
2166.0 |
XLON |
15-Apr-2026 |
15:25:57 |
20260415186327804 |
|
200 |
2167.0 |
CHIX |
15-Apr-2026 |
15:27:00 |
20260415186328244 |
|
29 |
2167.0 |
CHIX |
15-Apr-2026 |
15:27:02 |
20260415186328264 |
|
807 |
2167.0 |
XLON |
15-Apr-2026 |
15:27:02 |
20260415186328266 |
|
1,051 |
2167.0 |
XLON |
15-Apr-2026 |
15:27:46 |
20260415186328522 |
|
455 |
2167.0 |
CHIX |
15-Apr-2026 |
15:28:47 |
20260415186329068 |
|
187 |
2167.0 |
CHIX |
15-Apr-2026 |
15:28:47 |
20260415186329070 |
|
215 |
2167.0 |
CHIX |
15-Apr-2026 |
15:28:47 |
20260415186329072 |
|
189 |
2167.0 |
CHIX |
15-Apr-2026 |
15:28:47 |
20260415186329074 |
|
25 |
2167.0 |
CHIX |
15-Apr-2026 |
15:28:47 |
20260415186329076 |
|
141 |
2166.0 |
BATE |
15-Apr-2026 |
15:29:48 |
20260415186329970 |
|
33 |
2166.0 |
XLON |
15-Apr-2026 |
15:29:48 |
20260415186329972 |
|
33 |
2166.0 |
XLON |
15-Apr-2026 |
15:29:48 |
20260415186329974 |
|
310 |
2166.0 |
XLON |
15-Apr-2026 |
15:29:48 |
20260415186329976 |
|
499 |
2166.0 |
XLON |
15-Apr-2026 |
15:29:48 |
20260415186329978 |
|
6 |
2165.0 |
BATE |
15-Apr-2026 |
15:30:29 |
20260415186330568 |
|
254 |
2165.0 |
XLON |
15-Apr-2026 |
15:30:33 |
20260415186330576 |
|
154 |
2165.0 |
CHIX |
15-Apr-2026 |
15:30:33 |
20260415186330578 |
|
151 |
2165.0 |
XLON |
15-Apr-2026 |
15:30:33 |
20260415186330580 |
|
17 |
2163.0 |
BATE |
15-Apr-2026 |
15:30:51 |
20260415186330798 |
|
433 |
2163.0 |
XLON |
15-Apr-2026 |
15:30:51 |
20260415186330800 |
|
154 |
2163.0 |
CHIX |
15-Apr-2026 |
15:30:55 |
20260415186330812 |
|
150 |
2163.0 |
CHIX |
15-Apr-2026 |
15:31:41 |
20260415186331216 |
|
382 |
2163.0 |
XLON |
15-Apr-2026 |
15:31:41 |
20260415186331218 |
|
16 |
2162.0 |
BATE |
15-Apr-2026 |
15:32:02 |
20260415186331423 |
|
141 |
2162.0 |
XLON |
15-Apr-2026 |
15:32:05 |
20260415186331443 |
|
82 |
2162.0 |
XLON |
15-Apr-2026 |
15:32:05 |
20260415186331447 |
|
433 |
2163.0 |
XLON |
15-Apr-2026 |
15:32:51 |
20260415186331858 |
|
310 |
2163.0 |
XLON |
15-Apr-2026 |
15:32:51 |
20260415186331860 |
|
757 |
2163.0 |
XLON |
15-Apr-2026 |
15:32:51 |
20260415186331862 |
|
1,146 |
2163.0 |
XLON |
15-Apr-2026 |
15:33:52 |
20260415186332726 |
|
1,143 |
2161.0 |
XLON |
15-Apr-2026 |
15:34:53 |
20260415186333534 |
|
90 |
2159.0 |
BATE |
15-Apr-2026 |
15:36:02 |
20260415186333922 |
|
200 |
2159.0 |
XLON |
15-Apr-2026 |
15:36:02 |
20260415186333924 |
|
622 |
2159.0 |
XLON |
15-Apr-2026 |
15:36:02 |
20260415186333926 |
|
64 |
2160.0 |
BATE |
15-Apr-2026 |
15:36:25 |
20260415186334201 |
|
170 |
2160.0 |
CHIX |
15-Apr-2026 |
15:36:25 |
20260415186334205 |
|
5 |
2159.0 |
BATE |
15-Apr-2026 |
15:36:47 |
20260415186334236 |
|
154 |
2159.0 |
CHIX |
15-Apr-2026 |
15:36:47 |
20260415186334240 |
|
404 |
2159.0 |
XLON |
15-Apr-2026 |
15:36:47 |
20260415186334244 |
|
152 |
2156.0 |
CHIX |
15-Apr-2026 |
15:37:05 |
20260415186334442 |
|
386 |
2156.0 |
XLON |
15-Apr-2026 |
15:37:05 |
20260415186334444 |
|
87 |
2158.0 |
BATE |
15-Apr-2026 |
15:38:24 |
20260415186335096 |
|
515 |
2158.0 |
XLON |
15-Apr-2026 |
15:38:24 |
20260415186335098 |
|
289 |
2158.0 |
XLON |
15-Apr-2026 |
15:38:24 |
20260415186335100 |
|
229 |
2158.0 |
CHIX |
15-Apr-2026 |
15:39:03 |
20260415186335462 |
|
17 |
2158.0 |
BATE |
15-Apr-2026 |
15:39:06 |
20260415186335636 |
|
170 |
2158.0 |
BATE |
15-Apr-2026 |
15:39:06 |
20260415186335638 |
|
514 |
2158.0 |
BATE |
15-Apr-2026 |
15:39:06 |
20260415186335640 |
|
310 |
2158.0 |
XLON |
15-Apr-2026 |
15:39:06 |
20260415186335642 |
|
51 |
2158.0 |
XLON |
15-Apr-2026 |
15:39:06 |
20260415186335644 |
|
213 |
2158.0 |
BATE |
15-Apr-2026 |
15:39:58 |
20260415186335984 |
|
927 |
2158.0 |
XLON |
15-Apr-2026 |
15:39:58 |
20260415186335986 |
|
895 |
2159.0 |
XLON |
15-Apr-2026 |
15:40:59 |
20260415186336638 |
|
219 |
2159.0 |
XLON |
15-Apr-2026 |
15:40:59 |
20260415186336640 |
|
154 |
2157.0 |
CHIX |
15-Apr-2026 |
15:41:54 |
20260415186337142 |
|
391 |
2157.0 |
XLON |
15-Apr-2026 |
15:41:54 |
20260415186337146 |
|
268 |
2158.0 |
BATE |
15-Apr-2026 |
15:42:30 |
20260415186337264 |
|
807 |
2158.0 |
XLON |
15-Apr-2026 |
15:42:30 |
20260415186337266 |
|
212 |
2159.0 |
BATE |
15-Apr-2026 |
15:43:31 |
20260415186337570 |
|
268 |
2159.0 |
BATE |
15-Apr-2026 |
15:43:31 |
20260415186337572 |
|
268 |
2159.0 |
BATE |
15-Apr-2026 |
15:43:31 |
20260415186337574 |
|
382 |
2159.0 |
BATE |
15-Apr-2026 |
15:43:31 |
20260415186337676 |
|
268 |
2159.0 |
BATE |
15-Apr-2026 |
15:44:32 |
20260415186338088 |
|
80 |
2159.0 |
BATE |
15-Apr-2026 |
15:44:32 |
20260415186338090 |
|
736 |
2159.0 |
XLON |
15-Apr-2026 |
15:44:32 |
20260415186338092 |
|
100 |
2160.0 |
CHIX |
15-Apr-2026 |
15:45:33 |
20260415186338730 |
|
300 |
2160.0 |
XLON |
15-Apr-2026 |
15:45:33 |
20260415186338732 |
|
154 |
2160.0 |
CHIX |
15-Apr-2026 |
15:45:33 |
20260415186338734 |
|
44 |
2160.0 |
BATE |
15-Apr-2026 |
15:45:34 |
20260415186338736 |
|
138 |
2160.0 |
BATE |
15-Apr-2026 |
15:45:34 |
20260415186338738 |
|
200 |
2160.0 |
CHIX |
15-Apr-2026 |
15:45:34 |
20260415186338740 |
|
166 |
2160.0 |
CHIX |
15-Apr-2026 |
15:45:34 |
20260415186338742 |
|
84 |
2161.0 |
CHIX |
15-Apr-2026 |
15:46:47 |
20260415186339074 |
|
84 |
2161.0 |
BATE |
15-Apr-2026 |
15:46:47 |
20260415186339176 |
|
200 |
2161.0 |
XLON |
15-Apr-2026 |
15:46:47 |
20260415186339178 |
|
132 |
2161.0 |
XLON |
15-Apr-2026 |
15:46:47 |
20260415186339180 |
|
3 |
2161.0 |
BATE |
15-Apr-2026 |
15:46:48 |
20260415186339186 |
|
146 |
2161.0 |
CHIX |
15-Apr-2026 |
15:46:48 |
20260415186339188 |
|
474 |
2161.0 |
XLON |
15-Apr-2026 |
15:46:48 |
20260415186339190 |
|
268 |
2160.0 |
BATE |
15-Apr-2026 |
15:47:35 |
20260415186339798 |
|
514 |
2160.0 |
BATE |
15-Apr-2026 |
15:47:35 |
20260415186339800 |
|
279 |
2160.0 |
XLON |
15-Apr-2026 |
15:47:35 |
20260415186339802 |
|
154 |
2158.0 |
CHIX |
15-Apr-2026 |
15:48:34 |
20260415186340147 |
|
399 |
2158.0 |
XLON |
15-Apr-2026 |
15:48:34 |
20260415186340149 |
|
3 |
2158.0 |
BATE |
15-Apr-2026 |
15:48:34 |
20260415186340151 |
|
147 |
2158.0 |
CHIX |
15-Apr-2026 |
15:49:07 |
20260415186340404 |
|
3 |
2158.0 |
BATE |
15-Apr-2026 |
15:49:07 |
20260415186340406 |
|
48 |
2158.0 |
CHIX |
15-Apr-2026 |
15:49:07 |
20260415186340408 |
|
100 |
2158.0 |
CHIX |
15-Apr-2026 |
15:49:07 |
20260415186340410 |
|
235 |
2158.0 |
BATE |
15-Apr-2026 |
15:49:07 |
20260415186340412 |
|
248 |
2158.0 |
BATE |
15-Apr-2026 |
15:49:07 |
20260415186340414 |
|
134 |
2158.0 |
CHIX |
15-Apr-2026 |
15:49:07 |
20260415186340416 |
|
142 |
2158.0 |
BATE |
15-Apr-2026 |
15:49:07 |
20260415186340418 |
|
48 |
2158.0 |
BATE |
15-Apr-2026 |
15:49:07 |
20260415186340420 |
|
7 |
2157.0 |
BATE |
15-Apr-2026 |
15:49:57 |
20260415186340714 |
|
154 |
2157.0 |
CHIX |
15-Apr-2026 |
15:49:57 |
20260415186340716 |
|
407 |
2157.0 |
XLON |
15-Apr-2026 |
15:49:57 |
20260415186340718 |
|
177 |
2156.0 |
XLON |
15-Apr-2026 |
15:50:21 |
20260415186340782 |
|
187 |
2156.0 |
XLON |
15-Apr-2026 |
15:50:30 |
20260415186340870 |
|
130 |
2156.0 |
CHIX |
15-Apr-2026 |
15:50:30 |
20260415186340872 |
|
14 |
2156.0 |
CHIX |
15-Apr-2026 |
15:50:30 |
20260415186340874 |
|
48 |
2155.0 |
XLON |
15-Apr-2026 |
15:50:52 |
20260415186341042 |
|
268 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341132 |
|
64 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341134 |
|
12 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341136 |
|
201 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341138 |
|
64 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341140 |
|
201 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341142 |
|
64 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341144 |
|
64 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341146 |
|
64 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341148 |
|
132 |
2156.0 |
BATE |
15-Apr-2026 |
15:51:09 |
20260415186341150 |
|
6 |
2155.0 |
BATE |
15-Apr-2026 |
15:51:47 |
20260415186341468 |
|
407 |
2155.0 |
XLON |
15-Apr-2026 |
15:51:47 |
20260415186341470 |
|
19 |
2155.0 |
CHIX |
15-Apr-2026 |
15:51:47 |
20260415186341472 |
|
19 |
2155.0 |
CHIX |
15-Apr-2026 |
15:51:47 |
20260415186341474 |
|
116 |
2155.0 |
CHIX |
15-Apr-2026 |
15:51:47 |
20260415186341576 |
|
63 |
2156.0 |
XLON |
15-Apr-2026 |
15:53:03 |
20260415186342236 |
|
1,082 |
2156.0 |
XLON |
15-Apr-2026 |
15:53:03 |
20260415186342238 |
|
226 |
2155.0 |
CHIX |
15-Apr-2026 |
15:53:53 |
20260415186342553 |
|
792 |
2155.0 |
XLON |
15-Apr-2026 |
15:53:53 |
20260415186342555 |
|
9 |
2155.0 |
BATE |
15-Apr-2026 |
15:54:06 |
20260415186342670 |
|
61 |
2155.0 |
BATE |
15-Apr-2026 |
15:54:14 |
20260415186342834 |
|
9 |
2155.0 |
BATE |
15-Apr-2026 |
15:54:14 |
20260415186342836 |
|
7 |
2155.0 |
BATE |
15-Apr-2026 |
15:54:14 |
20260415186342838 |
|
154 |
2155.0 |
CHIX |
15-Apr-2026 |
15:54:18 |
20260415186342847 |
|
415 |
2155.0 |
XLON |
15-Apr-2026 |
15:54:18 |
20260415186342849 |
|
9 |
2155.0 |
BATE |
15-Apr-2026 |
15:54:18 |
20260415186342853 |
|
13 |
2153.0 |
BATE |
15-Apr-2026 |
15:54:55 |
20260415186343158 |
|
154 |
2153.0 |
CHIX |
15-Apr-2026 |
15:54:55 |
20260415186343160 |
|
202 |
2153.0 |
XLON |
15-Apr-2026 |
15:54:55 |
20260415186343162 |
|
222 |
2153.0 |
XLON |
15-Apr-2026 |
15:54:55 |
20260415186343164 |
|
550 |
2153.0 |
XLON |
15-Apr-2026 |
15:55:44 |
20260415186343544 |
|
343 |
2153.0 |
XLON |
15-Apr-2026 |
15:55:44 |
20260415186343546 |
|
279 |
2153.0 |
XLON |
15-Apr-2026 |
15:55:44 |
20260415186343548 |
|
201 |
2149.0 |
BATE |
15-Apr-2026 |
15:56:45 |
20260415186344114 |
|
19 |
2149.0 |
BATE |
15-Apr-2026 |
15:56:45 |
20260415186344116 |
|
517 |
2149.0 |
BATE |
15-Apr-2026 |
15:56:45 |
20260415186344118 |
|
2 |
2149.0 |
BATE |
15-Apr-2026 |
15:56:45 |
20260415186344120 |
|
414 |
2149.0 |
XLON |
15-Apr-2026 |
15:56:45 |
20260415186344122 |
|
36 |
2147.0 |
XLON |
15-Apr-2026 |
15:57:29 |
20260415186344405 |
|
201 |
2146.0 |
BATE |
15-Apr-2026 |
15:57:46 |
20260415186344652 |
|
517 |
2146.0 |
BATE |
15-Apr-2026 |
15:57:46 |
20260415186344654 |
|
459 |
2146.0 |
XLON |
15-Apr-2026 |
15:57:46 |
20260415186344656 |
|
91 |
2146.0 |
BATE |
15-Apr-2026 |
15:58:51 |
20260415186345256 |
|
845 |
2146.0 |
XLON |
15-Apr-2026 |
15:58:52 |
20260415186345260 |
|
241 |
2146.0 |
CHIX |
15-Apr-2026 |
15:58:52 |
20260415186345262 |
|
13 |
2147.0 |
BATE |
15-Apr-2026 |
15:59:28 |
20260415186345534 |
|
424 |
2147.0 |
XLON |
15-Apr-2026 |
15:59:28 |
20260415186345536 |
|
154 |
2147.0 |
CHIX |
15-Apr-2026 |
15:59:29 |
20260415186345544 |
|
154 |
2146.0 |
CHIX |
15-Apr-2026 |
16:00:03 |
20260415186345879 |
|
10 |
2146.0 |
BATE |
15-Apr-2026 |
16:00:03 |
20260415186345881 |
|
417 |
2146.0 |
XLON |
15-Apr-2026 |
16:00:03 |
20260415186345883 |
|
20 |
2146.0 |
BATE |
15-Apr-2026 |
16:00:21 |
20260415186346134 |
|
154 |
2146.0 |
CHIX |
15-Apr-2026 |
16:00:21 |
20260415186346136 |
|
440 |
2146.0 |
XLON |
15-Apr-2026 |
16:00:21 |
20260415186346138 |
|
35 |
2144.0 |
BATE |
15-Apr-2026 |
16:01:00 |
20260415186346530 |
|
154 |
2144.0 |
CHIX |
15-Apr-2026 |
16:01:00 |
20260415186346532 |
|
478 |
2144.0 |
XLON |
15-Apr-2026 |
16:01:00 |
20260415186346534 |
|
41 |
2142.0 |
BATE |
15-Apr-2026 |
16:01:27 |
20260415186346834 |
|
61 |
2142.0 |
CHIX |
15-Apr-2026 |
16:01:27 |
20260415186346836 |
|
70 |
2142.0 |
CHIX |
15-Apr-2026 |
16:01:27 |
20260415186346838 |
|
23 |
2142.0 |
CHIX |
15-Apr-2026 |
16:01:27 |
20260415186346840 |
|
496 |
2142.0 |
XLON |
15-Apr-2026 |
16:01:27 |
20260415186346842 |
|
265 |
2145.0 |
CHIX |
15-Apr-2026 |
16:02:23 |
20260415186347110 |
|
101 |
2145.0 |
BATE |
15-Apr-2026 |
16:02:23 |
20260415186347112 |
|
412 |
2145.0 |
CHIX |
15-Apr-2026 |
16:02:28 |
20260415186347120 |
|
254 |
2145.0 |
BATE |
15-Apr-2026 |
16:02:28 |
20260415186347122 |
|
264 |
2145.0 |
CHIX |
15-Apr-2026 |
16:02:33 |
20260415186347166 |
|
15 |
2146.0 |
BATE |
15-Apr-2026 |
16:03:38 |
20260415186347664 |
|
91 |
2146.0 |
BATE |
15-Apr-2026 |
16:03:39 |
20260415186347666 |
|
281 |
2147.0 |
CHIX |
15-Apr-2026 |
16:03:50 |
20260415186347701 |
|
988 |
2147.0 |
XLON |
15-Apr-2026 |
16:03:50 |
20260415186347703 |
|
31 |
2147.0 |
BATE |
15-Apr-2026 |
16:04:08 |
20260415186347898 |
|
470 |
2147.0 |
XLON |
15-Apr-2026 |
16:04:08 |
20260415186347900 |
|
10 |
2147.0 |
CHIX |
15-Apr-2026 |
16:04:08 |
20260415186347902 |
|
144 |
2147.0 |
CHIX |
15-Apr-2026 |
16:04:08 |
20260415186347904 |
|
154 |
2145.0 |
CHIX |
15-Apr-2026 |
16:04:25 |
20260415186348024 |
|
39 |
2145.0 |
BATE |
15-Apr-2026 |
16:04:25 |
20260415186348026 |
|
491 |
2145.0 |
XLON |
15-Apr-2026 |
16:04:25 |
20260415186348028 |
|
35 |
2145.0 |
BATE |
15-Apr-2026 |
16:05:08 |
20260415186348496 |
|
154 |
2145.0 |
CHIX |
15-Apr-2026 |
16:05:08 |
20260415186348498 |
|
480 |
2145.0 |
XLON |
15-Apr-2026 |
16:05:08 |
20260415186348500 |
|
97 |
2146.0 |
BATE |
15-Apr-2026 |
16:05:57 |
20260415186348823 |
|
408 |
2146.0 |
XLON |
15-Apr-2026 |
16:05:57 |
20260415186348825 |
|
233 |
2146.0 |
XLON |
15-Apr-2026 |
16:05:57 |
20260415186348827 |
|
255 |
2146.0 |
CHIX |
15-Apr-2026 |
16:06:10 |
20260415186348855 |
|
199 |
2146.0 |
XLON |
15-Apr-2026 |
16:06:10 |
20260415186348857 |
|
56 |
2146.0 |
XLON |
15-Apr-2026 |
16:06:10 |
20260415186348859 |
|
20 |
2146.0 |
XLON |
15-Apr-2026 |
16:06:55 |
20260415186349198 |
|
500 |
2146.0 |
XLON |
15-Apr-2026 |
16:06:55 |
20260415186349200 |
|
500 |
2146.0 |
XLON |
15-Apr-2026 |
16:06:55 |
20260415186349202 |
|
282 |
2146.0 |
XLON |
15-Apr-2026 |
16:06:55 |
20260415186349204 |
|
350 |
2148.0 |
BATE |
15-Apr-2026 |
16:08:14 |
20260415186349692 |
|
932 |
2148.0 |
CHIX |
15-Apr-2026 |
16:08:14 |
20260415186349694 |
|
393 |
2149.0 |
XLON |
15-Apr-2026 |
16:09:06 |
20260415186350002 |
|
502 |
2149.0 |
XLON |
15-Apr-2026 |
16:09:06 |
20260415186350004 |
|
255 |
2148.0 |
CHIX |
15-Apr-2026 |
16:09:06 |
20260415186350006 |
|
97 |
2148.0 |
BATE |
15-Apr-2026 |
16:09:06 |
20260415186350008 |
|
150 |
2148.0 |
BATE |
15-Apr-2026 |
16:09:58 |
20260415186350602 |
|
500 |
2148.0 |
XLON |
15-Apr-2026 |
16:09:58 |
20260415186350604 |
|
450 |
2148.0 |
XLON |
15-Apr-2026 |
16:09:58 |
20260415186350606 |
|
168 |
2148.0 |
XLON |
15-Apr-2026 |
16:09:58 |
20260415186350608 |
|
103 |
2149.0 |
BATE |
15-Apr-2026 |
16:10:59 |
20260415186352190 |
|
100 |
2149.0 |
BATE |
15-Apr-2026 |
16:10:59 |
20260415186352192 |
|
455 |
2149.0 |
CHIX |
15-Apr-2026 |
16:10:59 |
20260415186352194 |
|
439 |
2149.0 |
XLON |
15-Apr-2026 |
16:10:59 |
20260415186352196 |
|
152 |
2149.0 |
XLON |
15-Apr-2026 |
16:10:59 |
20260415186352198 |
|
34 |
2148.0 |
BATE |
15-Apr-2026 |
16:11:58 |
20260415186352796 |
|
154 |
2148.0 |
CHIX |
15-Apr-2026 |
16:11:58 |
20260415186352798 |
|
476 |
2148.0 |
XLON |
15-Apr-2026 |
16:11:58 |
20260415186352800 |
|
253 |
2148.0 |
CHIX |
15-Apr-2026 |
16:12:29 |
20260415186353314 |
|
96 |
2148.0 |
BATE |
15-Apr-2026 |
16:12:29 |
20260415186353316 |
|
310 |
2148.0 |
XLON |
15-Apr-2026 |
16:12:29 |
20260415186353318 |
|
577 |
2148.0 |
XLON |
15-Apr-2026 |
16:12:29 |
20260415186353320 |
|
258 |
2148.0 |
CHIX |
15-Apr-2026 |
16:13:39 |
20260415186353898 |
|
282 |
2148.0 |
XLON |
15-Apr-2026 |
16:13:39 |
20260415186353900 |
|
626 |
2148.0 |
XLON |
15-Apr-2026 |
16:13:39 |
20260415186353902 |
|
559 |
2148.0 |
CHIX |
15-Apr-2026 |
16:16:04 |
20260415186355242 |
|
210 |
2148.0 |
BATE |
15-Apr-2026 |
16:16:04 |
20260415186355244 |
|
1,963 |
2148.0 |
XLON |
15-Apr-2026 |
16:16:04 |
20260415186355246 |
|
150 |
2148.0 |
BATE |
15-Apr-2026 |
16:16:04 |
20260415186355248 |
|
242 |
2148.0 |
BATE |
15-Apr-2026 |
16:16:04 |
20260415186355250 |
|
96 |
2148.0 |
XLON |
15-Apr-2026 |
16:16:04 |
20260415186355252 |
|
146 |
2146.0 |
CHIX |
15-Apr-2026 |
16:16:44 |
20260415186355720 |
|
370 |
2146.0 |
XLON |
15-Apr-2026 |
16:16:44 |
20260415186355722 |
|
150 |
2146.0 |
BATE |
15-Apr-2026 |
16:16:44 |
20260415186355726 |
|
204 |
2146.0 |
BATE |
15-Apr-2026 |
16:16:44 |
20260415186355728 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
