FT Markets Data
Unite Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3700B
Unite Group PLC (The)
22 April 2026
 

22 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

21 April 2026

 

 

Number of Ordinary Shares purchased:

100,000

 

 

Lowest price paid per share (GBp):

472.4000

 

 

Highest price paid per share (GBp):

479.2000

 

 

Volume weighted average price paid (GBp):

476.3805

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,559,768 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,137,315 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 21 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:17:36

521

474.2000

XLON

07002070000001863-E0R3M5p8DMvc

08:17:36

62

474.2000

XLON

05002050000001100-E0R3M5p8DMuV

08:17:36

507

474.2000

XLON

05002050000001100-E0R3M5p8DMuX

08:17:47

95

474.2000

XLON

05002050000001793-E0R3M5p8DNDH

08:17:47

48

474.2000

XLON

05002050000001793-E0R3M5p8DNDL

08:17:47

508

474.2000

XLON

05002050000001793-E0R3M5p8DNDN

08:18:00

520

474.2000

XLON

07002070000001944-E0R3M5p8DNbg

08:18:02

432

474.2000

XLON

07002070000002042-E0R3M5p8DNdX

08:18:02

55

474.0000

XLON

05002050000000797-E0R3M5p8DNdZ

08:18:02

436

474.0000

XLON

05002050000000797-E0R3M5p8DNdb

08:19:20

391

474.0000

XLON

05002050000002376-E0R3M5p8DPPm

08:19:23

177

473.8000

XLON

05002050000000792-E0R3M5p8DPVr

08:19:23

424

473.8000

XLON

05002050000000792-E0R3M5p8DPVt

08:20:37

504

473.6000

XLON

07002070000002599-E0R3M5p8DRJh

08:22:13

447

473.2000

XLON

07002070000003040-E0R3M5p8DT7W

08:22:13

621

473.0000

XLON

07002070000003029-E0R3M5p8DT7p

08:27:27

405

473.6000

XLON

07002070000005039-E0R3M5p8DYd2

08:29:21

1

473.6000

XLON

07002070000005638-E0R3M5p8DaTZ

08:29:21

441

473.6000

XLON

07002070000005638-E0R3M5p8DaTb

08:29:21

42

473.6000

XLON

07002070000005638-E0R3M5p8DaTe

08:29:22

501

473.4000

XLON

07002070000004843-E0R3M5p8DaV0

08:29:39

448

473.2000

XLON

05002050000004687-E0R3M5p8Dayz

08:35:51

117

473.2000

XLON

05002050000007788-E0R3M5p8DhtF

08:35:51

96

473.2000

XLON

05002050000007788-E0R3M5p8Dht9

08:36:06

303

473.2000

XLON

05002050000007788-E0R3M5p8Di8I

08:40:31

554

472.8000

XLON

05002050000008366-E0R3M5p8DmjQ

08:43:37

305

473.8000

XLON

07002070000010887-E0R3M5p8DqAB

08:43:37

167

473.8000

XLON

07002070000010887-E0R3M5p8DqAF

08:44:47

472

473.8000

XLON

07002070000011288-E0R3M5p8DrNM

08:46:26

747

474.0000

XLON

05002050000011471-E0R3M5p8DszW

08:46:28

472

473.6000

XLON

05002050000010886-E0R3M5p8Dt5W

08:50:57

206

473.4000

XLON

05002050000010627-E0R3M5p8DyGS

08:50:57

230

473.4000

XLON

05002050000010627-E0R3M5p8DyGU

08:56:27

340

472.8000

XLON

05002050000014949-E0R3M5p8E3Ah

08:56:27

38

472.8000

XLON

05002050000014949-E0R3M5p8E3Aj

08:56:27

22

472.8000

XLON

05002050000014949-E0R3M5p8E3Al

08:58:02

516

473.6000

XLON

05002050000015381-E0R3M5p8E4eT

09:00:33

510

473.2000

XLON

05002050000016493-E0R3M5p8E7c5

09:05:13

14

473.4000

XLON

05002050000018904-E0R3M5p8ECu5

09:05:27

596

473.2000

XLON

05002050000018924-E0R3M5p8EDRe

09:07:00

437

473.2000

XLON

07002070000019504-E0R3M5p8EFgS

09:07:39

515

472.8000

XLON

07002070000016232-E0R3M5p8EGmF

09:07:53

599

472.4000

XLON

05002050000014819-E0R3M5p8EHpn

09:18:15

230

472.4000

XLON

05002050000025571-E0R3M5p8EVor

09:18:41

1

472.4000

XLON

07002070000026068-E0R3M5p8EWCm

09:18:41

100

472.4000

XLON

07002070000026068-E0R3M5p8EWCo

09:18:41

278

472.4000

XLON

07002070000026068-E0R3M5p8EWCq

09:20:02

548

472.4000

XLON

07002070000026487-E0R3M5p8EXkD

09:26:07

525

472.4000

XLON

07002070000029015-E0R3M5p8EeUS

09:26:07

502

472.6000

XLON

07002070000029226-E0R3M5p8EeUH

09:31:39

727

472.8000

XLON

05002050000031679-E0R3M5p8ElOV

09:38:12

541

472.4000

XLON

05002050000034407-E0R3M5p8ErqD

09:41:01

28

473.2000

XLON

07002070000036164-E0R3M5p8EtxV

09:41:01

353

473.2000

XLON

07002070000036164-E0R3M5p8EtxX

09:43:56

603

473.4000

XLON

05002050000037120-E0R3M5p8ExLt

09:44:56

666

473.0000

XLON

05002050000036454-E0R3M5p8EyIy

09:44:56

774

473.2000

XLON

05002050000036853-E0R3M5p8EyIa

09:57:21

638

473.4000

XLON

07002070000042771-E0R3M5p8F8xZ

10:00:34

798

473.2000

XLON

07002070000042705-E0R3M5p8FC27

10:08:30

169

472.8000

XLON

07002070000047487-E0R3M5p8FJTP

10:12:08

753

473.6000

XLON

07002070000049541-E0R3M5p8FMEm

10:15:13

500

474.2000

XLON

05002050000050621-E0R3M5p8FPHM

10:15:13

144

474.2000

XLON

05002050000050621-E0R3M5p8FPHO

10:16:34

553

474.0000

XLON

05002050000051029-E0R3M5p8FQaO

10:21:28

589

474.4000

XLON

07002070000052920-E0R3M5p8FVws

10:26:28

14

474.2000

XLON

07002070000054372-E0R3M5p8FZq0

10:26:28

434

474.2000

XLON

07002070000054372-E0R3M5p8FZq4

10:26:28

40

474.2000

XLON

07002070000054372-E0R3M5p8FZq7

10:26:28

394

474.6000

XLON

05002050000054523-E0R3M5p8FZpO

10:26:28

5

474.6000

XLON

05002050000054523-E0R3M5p8FZpQ

10:26:32

36

474.2000

XLON

07002070000054372-E0R3M5p8FZtq

10:33:55

426

474.8000

XLON

05002050000056625-E0R3M5p8Fh48

10:37:25

602

474.8000

XLON

07002070000057913-E0R3M5p8Fjb5

10:40:19

635

475.2000

XLON

05002050000058736-E0R3M5p8Fll8

10:45:08

550

476.0000

XLON

05002050000060192-E0R3M5p8Fp4q

10:49:58

496

477.6000

XLON

05002050000061683-E0R3M5p8FtCx

10:52:39

265

477.8000

XLON

05002050000062443-E0R3M5p8Fuqu

10:52:42

429

477.8000

XLON

05002050000062458-E0R3M5p8Fuu3

10:56:38

311

477.8000

XLON

05002050000062458-E0R3M5p8FyVj

10:56:45

594

477.4000

XLON

05002050000061992-E0R3M5p8Fydr

11:04:52

612

477.4000

XLON

07002070000066608-E0R3M5p8G5Mp

11:11:02

715

477.6000

XLON

07002070000068013-E0R3M5p8GAwm

11:11:02

663

477.8000

XLON

05002050000068770-E0R3M5p8GAwT

11:20:14

666

477.2000

XLON

05002050000071832-E0R3M5p8GHjj

11:28:06

598

477.4000

XLON

05002050000074218-E0R3M5p8GO16

11:29:00

777

477.2000

XLON

05002050000073834-E0R3M5p8GOX4

11:37:49

665

478.4000

XLON

05002050000077227-E0R3M5p8GWCx

11:37:49

129

478.4000

XLON

05002050000077227-E0R3M5p8GWCz

11:44:14

181

478.6000

XLON

05002050000079169-E0R3M5p8Gbjj

11:44:14

180

478.6000

XLON

05002050000079169-E0R3M5p8Gbjl

11:44:14

276

478.6000

XLON

05002050000079169-E0R3M5p8Gbjn

11:44:20

584

478.4000

XLON

07002070000078972-E0R3M5p8GbnF

11:57:20

7

479.0000

XLON

05002050000082570-E0R3M5p8GkG8

11:57:42

530

479.0000

XLON

07002070000082621-E0R3M5p8GkVN

12:01:44

743

479.0000

XLON

05002050000083224-E0R3M5p8GnXf

12:02:42

500

479.2000

XLON

07002070000084657-E0R3M5p8GocU

12:02:50

742

478.8000

XLON

05002050000081493-E0R3M5p8GoiD

12:13:12

544

478.2000

XLON

07002070000089941-E0R3M5p8GyuN

12:13:44

92

477.8000

XLON

07002070000083548-E0R3M5p8GzGM

12:13:44

280

477.8000

XLON

07002070000083548-E0R3M5p8GzGA

12:13:44

812

478.0000

XLON

07002070000089742-E0R3M5p8GzE4

12:28:09

387

477.6000

XLON

07002070000095872-E0R3M5p8H9C5

12:28:09

138

477.6000

XLON

07002070000095872-E0R3M5p8H9C7

12:29:40

113

477.6000

XLON

07002070000096596-E0R3M5p8H9qK

12:29:40

557

477.6000

XLON

07002070000096596-E0R3M5p8H9qQ

12:29:40

567

477.8000

XLON

07002070000096705-E0R3M5p8H9pu

12:41:41

300

477.6000

XLON

05002050000101535-E0R3M5p8HISJ

12:41:41

370

477.6000

XLON

05002050000101535-E0R3M5p8HISL

12:41:42

360

477.4000

XLON

05002050000096739-E0R3M5p8HITA

12:41:42

356

477.4000

XLON

07002070000101349-E0R3M5p8HITI

12:54:00

690

477.2000

XLON

05002050000105206-E0R3M5p8HRRD

12:59:01

124

477.6000

XLON

05002050000107552-E0R3M5p8HVRo

12:59:01

190

477.6000

XLON

05002050000107552-E0R3M5p8HVRl

12:59:47

90

477.6000

XLON

05002050000107552-E0R3M5p8HWBa

12:59:50

500

477.6000

XLON

07002070000107925-E0R3M5p8HWDR

12:59:50

90

477.6000

XLON

07002070000107925-E0R3M5p8HWDT

13:03:00

482

477.4000

XLON

05002050000107248-E0R3M5p8HYeH

13:04:19

467

477.2000

XLON

05002050000106989-E0R3M5p8HZR8

13:05:11

190

477.2000

XLON

05002050000106989-E0R3M5p8HZwJ

13:14:58

683

477.0000

XLON

07002070000114172-E0R3M5p8HhgA

13:19:35

450

476.8000

XLON

07002070000117558-E0R3M5p8HmcX

13:22:29

738

477.6000

XLON

07002070000119494-E0R3M5p8HpgD

13:22:29

568

477.4000

XLON

07002070000119327-E0R3M5p8HpgO

13:32:22

750

477.4000

XLON

07002070000126945-E0R3M5p8Hyfl

13:32:38

696

477.2000

XLON

05002050000119061-E0R3M5p8HzBp

13:44:16

368

477.0000

XLON

07002070000133749-E0R3M5p8ICJs

13:44:16

9

477.0000

XLON

07002070000133749-E0R3M5p8ICJi

13:44:16

326

477.0000

XLON

07002070000133749-E0R3M5p8ICJp

13:44:26

549

477.0000

XLON

05002050000135706-E0R3M5p8ICiK

13:49:49

217

477.2000

XLON

07002070000138636-E0R3M5p8IHdI

13:49:49

233

477.2000

XLON

07002070000138636-E0R3M5p8IHdL

13:56:59

719

477.2000

XLON

05002050000141798-E0R3M5p8INK6

13:57:45

571

477.0000

XLON

07002070000139821-E0R3M5p8IO2Y

14:00:24

181

477.2000

XLON

07002070000144465-E0R3M5p8IQoe

14:00:25

414

477.2000

XLON

07002070000144465-E0R3M5p8IQp6

14:03:50

542

477.6000

XLON

07002070000146348-E0R3M5p8IUcW

14:09:41

761

477.6000

XLON

05002050000149400-E0R3M5p8IZaK

14:11:41

364

478.0000

XLON

05002050000150387-E0R3M5p8IbNo

14:11:41

154

478.0000

XLON

05002050000150387-E0R3M5p8IbNq

14:12:06

668

477.6000

XLON

05002050000150216-E0R3M5p8Ibic

14:13:04

707

477.4000

XLON

05002050000148222-E0R3M5p8IcbO

14:22:06

550

477.2000

XLON

05002050000155421-E0R3M5p8Ilst

14:23:07

273

477.2000

XLON

07002070000156290-E0R3M5p8In59

14:23:07

182

477.2000

XLON

07002070000156290-E0R3M5p8In5E

14:23:57

501

477.0000

XLON

05002050000155889-E0R3M5p8Inoa

14:24:28

401

476.6000

XLON

07002070000157011-E0R3M5p8IoPJ

14:31:03

412

477.0000

XLON

05002050000160638-E0R3M5p8IwSG

14:31:03

417

477.0000

XLON

07002070000158215-E0R3M5p8IwSE

14:32:39

879

477.2000

XLON

07002070000164995-E0R3M5p8J2SE

14:32:45

228

477.2000

XLON

05002050000166384-E0R3M5p8J2mN

14:32:45

693

477.2000

XLON

05002050000166384-E0R3M5p8J2mP

14:33:32

946

477.0000

XLON

05002050000163209-E0R3M5p8J56k

14:35:00

228

476.8000

XLON

07002070000168900-E0R3M5p8J98X

14:35:04

157

476.8000

XLON

07002070000168900-E0R3M5p8J9Pf

14:36:16

341

476.8000

XLON

07002070000171102-E0R3M5p8JC1N

14:36:16

220

476.8000

XLON

07002070000171102-E0R3M5p8JC1A

14:36:27

455

476.0000

XLON

05002050000168799-E0R3M5p8JCVG

14:41:18

414

477.8000

XLON

07002070000176750-E0R3M5p8JMmH

14:42:47

415

477.6000

XLON

05002050000178346-E0R3M5p8JQEH

14:44:41

515

478.2000

XLON

07002070000179984-E0R3M5p8JUBV

14:44:41

567

478.4000

XLON

05002050000180067-E0R3M5p8JUAm

14:45:13

515

477.8000

XLON

07002070000179932-E0R3M5p8JV9g

14:49:14

283

477.8000

XLON

05002050000184011-E0R3M5p8Jczm

14:50:17

579

478.6000

XLON

07002070000184858-E0R3M5p8JehB

14:51:32

400

479.0000

XLON

07002070000185964-E0R3M5p8Jgoa

14:51:32

137

479.0000

XLON

07002070000185964-E0R3M5p8Jgoc

14:52:31

602

478.6000

XLON

07002070000185605-E0R3M5p8Jilt

14:56:45

612

478.8000

XLON

05002050000189397-E0R3M5p8Jq38

14:59:40

715

478.8000

XLON

05002050000190960-E0R3M5p8JupY

14:59:40

17

478.8000

XLON

05002050000190960-E0R3M5p8Jupa

15:00:57

612

478.4000

XLON

05002050000189357-E0R3M5p8JxfS

15:02:16

506

478.4000

XLON

05002050000195095-E0R3M5p8Jzwq

15:03:34

45

478.4000

XLON

07002070000196737-E0R3M5p8K1zk

15:03:34

461

478.4000

XLON

07002070000196737-E0R3M5p8K1zm

15:03:48

278

478.2000

XLON

05002050000196540-E0R3M5p8K2Dc

15:03:48

313

478.2000

XLON

05002050000196540-E0R3M5p8K2Df

15:06:23

351

478.0000

XLON

07002070000187614-E0R3M5p8K6ud

15:10:04

423

478.4000

XLON

05002050000201367-E0R3M5p8KCmS

15:12:15

576

478.6000

XLON

07002070000203214-E0R3M5p8KGXG

15:14:50

606

479.0000

XLON

05002050000205426-E0R3M5p8KKsD

15:14:51

259

478.8000

XLON

05002050000205406-E0R3M5p8KKzc

15:14:51

448

478.8000

XLON

05002050000205406-E0R3M5p8KKze

15:18:42

515

479.0000

XLON

07002070000207239-E0R3M5p8KRFO

15:20:44

510

479.2000

XLON

05002050000210834-E0R3M5p8KUQl

15:20:44

167

479.2000

XLON

05002050000210834-E0R3M5p8KUQn

15:21:32

373

479.2000

XLON

07002070000211337-E0R3M5p8KVie

15:21:32

143

479.2000

XLON

07002070000211337-E0R3M5p8KViV

15:22:12

717

479.0000

XLON

05002050000209586-E0R3M5p8KWnj

15:26:06

301

478.4000

XLON

07002070000214730-E0R3M5p8Kd0n

15:27:38

203

478.4000

XLON

07002070000214730-E0R3M5p8Kf7d

15:27:46

414

478.4000

XLON

07002070000215913-E0R3M5p8KfH6

15:27:46

436

478.4000

XLON

07002070000215913-E0R3M5p8KfH8

15:29:26

144

478.4000

XLON

07002070000217193-E0R3M5p8KhES

15:29:26

365

478.4000

XLON

07002070000217193-E0R3M5p8KhEU

15:32:34

377

478.4000

XLON

05002050000219750-E0R3M5p8Klwl

15:32:34

173

478.4000

XLON

05002050000219750-E0R3M5p8Klwi

15:33:31

508

478.2000

XLON

07002070000218929-E0R3M5p8KnEf

15:33:31

252

478.4000

XLON

07002070000219995-E0R3M5p8KnDa

15:33:31

363

478.4000

XLON

07002070000219995-E0R3M5p8KnDc

15:39:01

577

478.4000

XLON

05002050000224799-E0R3M5p8KxoE

15:39:56

651

478.2000

XLON

05002050000226121-E0R3M5p8KzQ4

15:40:55

421

478.0000

XLON

07002070000222979-E0R3M5p8L0z6

15:43:40

414

478.4000

XLON

07002070000229605-E0R3M5p8L7Cg

15:44:12

539

478.0000

XLON

07002070000229568-E0R3M5p8L7yB

15:45:02

501

477.8000

XLON

07002070000230166-E0R3M5p8L97a

15:46:37

394

477.6000

XLON

07002070000231951-E0R3M5p8LCbl

15:47:20

420

477.2000

XLON

05002050000221677-E0R3M5p8LEe9

15:50:01

355

476.6000

XLON

05002050000230294-E0R3M5p8LKgU

15:52:38

511

476.2000

XLON

05002050000238247-E0R3M5p8LP8z

15:52:54

638

476.2000

XLON

07002070000238435-E0R3M5p8LPSw

15:54:57

597

476.2000

XLON

05002050000240001-E0R3M5p8LU3u

15:57:06

388

476.4000

XLON

07002070000241187-E0R3M5p8LYvG

15:57:48

400

476.4000

XLON

07002070000242981-E0R3M5p8LajB

15:57:48

194

476.4000

XLON

07002070000242981-E0R3M5p8LajD

15:59:14

380

475.6000

XLON

05002050000234498-E0R3M5p8LeEm

16:00:01

490

475.4000

XLON

07002070000244937-E0R3M5p8Lg90

16:00:08

455

475.2000

XLON

07002070000244885-E0R3M5p8Lgbn

16:04:59

497

475.6000

XLON

07002070000253329-E0R3M5p8LvPN

16:06:15

626

475.4000

XLON

05002050000255539-E0R3M5p8Lymx

16:06:19

596

475.2000

XLON

05002050000253146-E0R3M5p8Lz5R

16:07:56

528

474.6000

XLON

07002070000257226-E0R3M5p8M3gT

16:09:28

322

475.8000

XLON

05002050000259096-E0R3M5p8M7b9

16:09:28

279

475.8000

XLON

05002050000259096-E0R3M5p8M7bB

16:11:35

360

475.8000

XLON

07002070000260119-E0R3M5p8MCoq

16:12:48

592

475.8000

XLON

07002070000262565-E0R3M5p8MGCB

16:14:30

655

476.0000

XLON

07002070000264097-E0R3M5p8MJI7

16:16:34

589

476.2000

XLON

07002070000265194-E0R3M5p8MNAO

16:18:40

633

476.6000

XLON

07002070000265666-E0R3M5p8MSU1

16:19:04

748

476.4000

XLON

05002050000265808-E0R3M5p8MTU9

16:19:32

342

476.6000

XLON

07002070000265845-E0R3M5p8MUBA

16:22:15

737

477.0000

XLON

07002070000266066-E0R3M5p8MapP

16:22:27

851

476.8000

XLON

05002050000266396-E0R3M5p8MbF2

16:22:49

592

476.8000

XLON

05002050000266470-E0R3M5p8Mbso

16:24:31

573

476.4000

XLON

05002050000266566-E0R3M5p8Mfwo

16:25:22

423

476.2000

XLON

07002070000266100-E0R3M5p8Mhva

16:26:09

418

476.6000

XLON

05002050000266693-E0R3M5p8Mjgl

16:26:09

107

476.6000

XLON

05002050000266693-E0R3M5p8Mjgn

16:27:49

196

476.2000

XLON

05002050000266790-E0R3M5p8Mngn

16:28:17

105

476.4000

XLON

07002070000266464-E0R3M5p8Moii

16:28:40

35

476.6000

XLON

05002050000266844-E0R3M5p8Mpay

16:28:59

350

476.6000

XLON

07002070000266514-E0R3M5p8MqH6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIBMATMTITBBF