FT Markets Data
Unite Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 9133B
Unite Group PLC (The)
27 April 2026
 

27 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

24 April 2026

 

 

Number of Ordinary Shares purchased:

98,541

 

 

Lowest price paid per share (GBp):

462.8000

 

 

Highest price paid per share (GBp):

471.8000

 

 

Volume weighted average price paid (GBp):

468.4046

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,261,227 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,435,856 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 24 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:39

440

469.8000

XLON

05002050000000485-E0R5WyGumHhM

08:05:39

130

469.8000

XLON

05002050000000485-E0R5WyGumHhO

08:06:00

568

469.8000

XLON

07002070000000565-E0R5WyGumIQP

08:08:45

150

469.8000

XLON

05002050000000582-E0R5WyGumMeB

08:08:45

380

469.8000

XLON

05002050000000582-E0R5WyGumMeD

08:09:30

627

469.4000

XLON

05002050000000480-E0R5WyGumNdk

08:12:05

85

469.4000

XLON

07002070000000800-E0R5WyGumS9r

08:12:05

265

469.4000

XLON

07002070000000800-E0R5WyGumS9t

08:13:26

379

469.2000

XLON

05002050000000745-E0R5WyGumUJW

08:15:25

414

469.4000

XLON

05002050000001021-E0R5WyGumWvK

08:17:20

208

469.4000

XLON

05002050000001380-E0R5WyGumZft

08:17:20

167

469.4000

XLON

05002050000001380-E0R5WyGumZfv

08:17:29

572

469.0000

XLON

07002070000000751-E0R5WyGumZpM

08:18:45

170

468.8000

XLON

05002050000001636-E0R5WyGumbbU

08:18:45

358

468.8000

XLON

05002050000001636-E0R5WyGumbbM

08:23:20

448

469.2000

XLON

07002070000002875-E0R5WyGumhHd

08:24:03

376

469.0000

XLON

05002050000002435-E0R5WyGumi6E

08:26:02

512

469.0000

XLON

07002070000003655-E0R5WyGumlDe

08:28:04

526

468.8000

XLON

07002070000003537-E0R5WyGumo81

08:30:19

445

468.6000

XLON

05002050000004352-E0R5WyGumr9h

08:31:17

408

468.6000

XLON

05002050000004737-E0R5WyGumswj

08:33:22

376

468.4000

XLON

05002050000005061-E0R5WyGumvzt

08:33:58

381

468.2000

XLON

05002050000003978-E0R5WyGumwmU

08:40:06

663

468.0000

XLON

07002070000006525-E0R5WyGun4SI

08:40:38

493

467.8000

XLON

07002070000006300-E0R5WyGun4te

08:46:02

527

468.0000

XLON

07002070000007895-E0R5WyGunBcL

08:49:21

367

468.0000

XLON

07002070000008628-E0R5WyGunG6z

08:50:42

458

467.8000

XLON

05002050000008579-E0R5WyGunHSw

08:51:02

501

467.8000

XLON

05002050000008907-E0R5WyGunI0W

08:53:01

542

467.6000

XLON

05002050000009171-E0R5WyGunK70

08:58:48

369

467.4000

XLON

05002050000010200-E0R5WyGunPwx

08:59:21

406

467.6000

XLON

05002050000010333-E0R5WyGunQTk

09:01:19

512

467.2000

XLON

05002050000006896-E0R5WyGunT1l

09:03:13

420

466.6000

XLON

07002070000008958-E0R5WyGunVmS

09:06:43

377

465.6000

XLON

07002070000012840-E0R5WyGunc0i

09:09:15

357

465.4000

XLON

05002050000013759-E0R5WyGunfpm

09:13:20

440

465.6000

XLON

07002070000015085-E0R5WyGunkV1

09:13:51

72

465.4000

XLON

05002050000014465-E0R5WyGunl1q

09:16:25

440

466.2000

XLON

07002070000015920-E0R5WyGunq75

09:17:01

551

466.0000

XLON

07002070000015585-E0R5WyGunrBO

09:22:33

367

466.2000

XLON

07002070000016388-E0R5WyGuo0bs

09:25:33

361

466.0000

XLON

05002050000018301-E0R5WyGuo4Yz

09:26:14

111

465.6000

XLON

05002050000016266-E0R5WyGuo5Z8

09:28:42

297

465.6000

XLON

05002050000016266-E0R5WyGuo92c

09:30:40

540

465.4000

XLON

05002050000019666-E0R5WyGuoCRk

09:32:56

289

465.8000

XLON

07002070000020583-E0R5WyGuoFMN

09:32:57

129

465.8000

XLON

07002070000020583-E0R5WyGuoFNc

09:33:13

402

465.6000

XLON

05002050000020574-E0R5WyGuoFfb

09:36:19

434

465.2000

XLON

07002070000018730-E0R5WyGuoJ3e

09:36:22

329

464.2000

XLON

05002050000020870-E0R5WyGuoJAu

09:43:03

349

463.2000

XLON

07002070000022086-E0R5WyGuoRDF

09:44:49

365

463.0000

XLON

05002050000023162-E0R5WyGuoTuE

09:52:51

546

462.8000

XLON

05002050000024449-E0R5WyGuogNP

09:56:00

447

463.0000

XLON

05002050000026019-E0R5WyGuojZ8

10:01:34

533

465.0000

XLON

05002050000027746-E0R5WyGuoqcQ

10:02:05

410

464.8000

XLON

07002070000027476-E0R5WyGuorXo

10:02:05

111

464.6000

XLON

05002050000027331-E0R5WyGuorY3

10:02:05

337

464.6000

XLON

05002050000027331-E0R5WyGuorY6

10:10:29

401

467.4000

XLON

05002050000030089-E0R5WyGup1BF

10:12:44

578

467.4000

XLON

07002070000030712-E0R5WyGup4ID

10:13:00

460

467.2000

XLON

07002070000029965-E0R5WyGup4eW

10:13:10

378

466.8000

XLON

05002050000029190-E0R5WyGup4r4

10:20:15

475

467.0000

XLON

07002070000033009-E0R5WyGupCOM

10:21:36

475

466.8000

XLON

05002050000032873-E0R5WyGupDVk

10:23:30

436

466.6000

XLON

07002070000032577-E0R5WyGupHHC

10:29:44

715

466.8000

XLON

05002050000035958-E0R5WyGupNXA

10:29:44

398

467.2000

XLON

07002070000035932-E0R5WyGupNX2

10:29:44

396

466.6000

XLON

05002050000035521-E0R5WyGupNXG

10:44:00

460

466.8000

XLON

07002070000039299-E0R5WyGupcVb

10:49:07

380

467.0000

XLON

07002070000041287-E0R5WyGupgov

10:51:03

16

467.0000

XLON

05002050000042461-E0R5WyGupj8D

10:51:03

404

467.0000

XLON

05002050000042461-E0R5WyGupj8G

10:51:35

318

467.0000

XLON

05002050000042625-E0R5WyGupjiU

10:51:35

16

466.8000

XLON

07002070000041061-E0R5WyGupjiZ

10:51:35

363

466.8000

XLON

07002070000041061-E0R5WyGupjib

10:51:36

408

466.4000

XLON

05002050000039038-E0R5WyGupjjO

10:57:57

422

466.4000

XLON

05002050000043851-E0R5WyGupqXk

11:01:20

627

466.4000

XLON

07002070000044651-E0R5WyGupufQ

11:04:37

419

466.2000

XLON

07002070000045512-E0R5WyGupyMz

11:06:46

71

466.4000

XLON

07002070000046160-E0R5WyGuq16A

11:09:59

1

466.4000

XLON

07002070000046160-E0R5WyGuq40R

11:11:21

375

466.4000

XLON

07002070000046160-E0R5WyGuq5Zx

11:11:21

521

466.4000

XLON

07002070000048068-E0R5WyGuq5Zz

11:21:45

156

467.4000

XLON

07002070000050857-E0R5WyGuqDc3

11:21:51

134

467.4000

XLON

07002070000050857-E0R5WyGuqDgZ

11:22:02

91

467.4000

XLON

07002070000050857-E0R5WyGuqE2W

11:22:15

18

467.4000

XLON

05002050000051116-E0R5WyGuqEM1

11:22:15

299

467.4000

XLON

05002050000051116-E0R5WyGuqEM3

11:23:18

16

467.2000

XLON

07002070000050692-E0R5WyGuqFOz

11:23:18

386

467.2000

XLON

07002070000050692-E0R5WyGuqFP1

11:30:31

60

468.4000

XLON

07002070000053424-E0R5WyGuqKQ5

11:30:31

313

468.4000

XLON

07002070000053424-E0R5WyGuqKQA

11:31:39

446

468.4000

XLON

07002070000054153-E0R5WyGuqLXi

11:40:03

466

469.2000

XLON

07002070000056257-E0R5WyGuqRcI

11:40:03

407

469.0000

XLON

07002070000055115-E0R5WyGuqRcP

11:40:22

116

468.8000

XLON

07002070000055079-E0R5WyGuqRm6

11:40:22

411

468.8000

XLON

07002070000055079-E0R5WyGuqRm8

11:48:48

554

469.2000

XLON

05002050000063118-E0R5WyGuqXLJ

11:52:40

385

469.2000

XLON

05002050000066901-E0R5WyGuqajg

11:53:44

770

469.0000

XLON

05002050000059068-E0R5WyGuqbeJ

11:53:44

480

468.8000

XLON

07002070000058083-E0R5WyGuqbeb

12:05:56

236

469.8000

XLON

05002050000077778-E0R5WyGuqywX

12:05:56

183

469.8000

XLON

05002050000077778-E0R5WyGuqywZ

12:05:56

511

469.6000

XLON

07002070000076269-E0R5WyGuqyw6

12:07:49

357

470.6000

XLON

07002070000079397-E0R5WyGur7rM

12:08:10

500

470.4000

XLON

05002050000079409-E0R5WyGurA01

12:08:20

464

470.2000

XLON

07002070000079156-E0R5WyGurAo1

12:20:40

532

470.4000

XLON

05002050000092967-E0R5WyGurYtV

12:20:49

380

470.2000

XLON

07002070000090914-E0R5WyGurZ8h

12:22:30

412

470.8000

XLON

07002070000094376-E0R5WyGuriKJ

12:23:57

381

470.4000

XLON

07002070000093662-E0R5WyGurlkV

12:33:11

372

471.8000

XLON

05002050000104388-E0R5WyGus5nE

12:33:59

1

471.6000

XLON

05002050000104244-E0R5WyGus6bc

12:35:30

402

471.6000

XLON

05002050000104244-E0R5WyGus8kf

12:36:58

406

471.4000

XLON

07002070000104249-E0R5WyGusAoR

12:40:37

594

470.8000

XLON

05002050000104978-E0R5WyGusFIg

12:47:01

347

470.2000

XLON

07002070000115684-E0R5WyGusMrh

12:49:16

360

470.0000

XLON

07002070000122959-E0R5WyGusPE4

12:59:15

2

470.6000

XLON

05002050000132247-E0R5WyGusYQt

12:59:15

70

470.6000

XLON

07002070000132331-E0R5WyGusYQI

12:59:15

398

470.4000

XLON

07002070000132096-E0R5WyGusYQB

12:59:19

344

470.6000

XLON

05002050000132247-E0R5WyGusYTq

13:00:01

519

470.4000

XLON

05002050000132303-E0R5WyGusZEu

13:03:35

495

470.2000

XLON

07002070000131826-E0R5WyGuseJd

13:04:50

413

470.4000

XLON

05002050000135479-E0R5WyGusgT4

13:05:28

483

470.0000

XLON

07002070000133646-E0R5WyGushMb

13:14:22

366

470.6000

XLON

07002070000141199-E0R5WyGusqPT

13:15:23

374

470.4000

XLON

07002070000140411-E0R5WyGusrkM

13:16:36

100

470.6000

XLON

05002050000143335-E0R5WyGussY0

13:19:04

340

470.6000

XLON

05002050000144389-E0R5WyGusvP3

13:19:14

476

470.4000

XLON

05002050000142549-E0R5WyGusvvE

13:25:33

414

471.0000

XLON

05002050000155780-E0R5WyGut6Ee

13:30:26

452

471.4000

XLON

05002050000161138-E0R5WyGutAXh

13:31:18

381

471.0000

XLON

05002050000156371-E0R5WyGutBM5

13:31:18

348

471.2000

XLON

05002050000160475-E0R5WyGutBLo

13:32:22

348

470.4000

XLON

07002070000162053-E0R5WyGutD9E

13:37:38

520

470.0000

XLON

07002070000165437-E0R5WyGutKp1

13:49:19

350

469.8000

XLON

05002050000175119-E0R5WyGutYCv

13:49:21

155

469.8000

XLON

07002070000181528-E0R5WyGutYiF

13:49:21

249

469.8000

XLON

07002070000181528-E0R5WyGutYiJ

13:49:24

634

469.8000

XLON

05002050000181237-E0R5WyGutYv8

13:49:26

349

469.0000

XLON

07002070000170158-E0R5WyGutZ6b

13:49:26

163

469.6000

XLON

05002050000170027-E0R5WyGutZ3a

13:49:26

324

469.6000

XLON

05002050000170027-E0R5WyGutZ3c

13:52:30

378

469.6000

XLON

05002050000183322-E0R5WyGutedf

13:59:20

325

470.0000

XLON

07002070000190716-E0R5WyGutmEq

13:59:24

17

470.0000

XLON

07002070000190737-E0R5WyGutmLJ

13:59:24

95

470.0000

XLON

07002070000190737-E0R5WyGutmLL

13:59:24

330

470.0000

XLON

07002070000190737-E0R5WyGutmLN

13:59:48

479

469.4000

XLON

07002070000189733-E0R5WyGutmjA

13:59:48

565

469.6000

XLON

05002050000187833-E0R5WyGutmiO

14:04:40

444

469.2000

XLON

05002050000191637-E0R5WyGuttFm

14:11:52

471

469.0000

XLON

07002070000202244-E0R5WyGuu2ud

14:14:44

476

468.6000

XLON

07002070000191911-E0R5WyGuu5yF

14:17:20

455

468.4000

XLON

05002050000206872-E0R5WyGuu8c8

14:20:30

455

468.4000

XLON

07002070000208330-E0R5WyGuuC0C

14:20:30

385

468.6000

XLON

05002050000208991-E0R5WyGuuC00

14:21:38

420

468.4000

XLON

07002070000210799-E0R5WyGuuDC0

14:21:51

333

468.2000

XLON

05002050000197785-E0R5WyGuuDex

14:25:19

317

468.2000

XLON

07002070000212087-E0R5WyGuuHej

14:27:13

383

468.0000

XLON

05002050000214646-E0R5WyGuuJ81

14:27:13

452

468.2000

XLON

05002050000215001-E0R5WyGuuJ7u

14:30:30

239

468.2000

XLON

07002070000220520-E0R5WyGuuPZu

14:30:30

180

468.2000

XLON

07002070000220520-E0R5WyGuuPZw

14:30:51

407

467.8000

XLON

07002070000210432-E0R5WyGuuRC3

14:31:09

729

467.8000

XLON

07002070000221659-E0R5WyGuuSRU

14:32:38

320

467.6000

XLON

05002050000221288-E0R5WyGuuXN5

14:32:38

348

467.6000

XLON

07002070000216414-E0R5WyGuuXN3

14:34:27

554

467.2000

XLON

05002050000224031-E0R5WyGuucCz

14:39:58

38

467.6000

XLON

05002050000232213-E0R5WyGuupIc

14:39:59

7

467.6000

XLON

05002050000232213-E0R5WyGuupLA

14:40:00

606

467.6000

XLON

05002050000232213-E0R5WyGuupd9

14:42:07

672

467.8000

XLON

07002070000233799-E0R5WyGuuu5q

14:42:45

69

468.0000

XLON

05002050000235562-E0R5WyGuuvK5

14:42:45

58

468.0000

XLON

05002050000235562-E0R5WyGuuvK7

14:43:24

447

468.0000

XLON

07002070000236425-E0R5WyGuuwjG

14:44:07

492

467.8000

XLON

07002070000235436-E0R5WyGuuyKY

14:44:52

491

468.2000

XLON

07002070000237857-E0R5WyGuuzXQ

14:45:18

491

467.8000

XLON

05002050000237257-E0R5WyGuv0oa

14:47:44

432

468.4000

XLON

05002050000241621-E0R5WyGuv6Ej

14:48:40

529

469.2000

XLON

07002070000242706-E0R5WyGuv8mg

14:48:55

443

469.0000

XLON

05002050000242269-E0R5WyGuv9VJ

14:51:06

392

469.2000

XLON

05002050000244293-E0R5WyGuvEPD

14:51:08

393

469.0000

XLON

07002070000244428-E0R5WyGuvEWH

14:53:24

525

469.2000

XLON

05002050000247699-E0R5WyGuvJNw

14:55:35

401

469.0000

XLON

05002050000249670-E0R5WyGuvNfd

14:56:19

464

468.8000

XLON

05002050000243629-E0R5WyGuvPFH

14:57:48

124

469.0000

XLON

05002050000253573-E0R5WyGuvRdR

14:58:20

399

468.8000

XLON

05002050000254030-E0R5WyGuvSlj

15:00:54

474

468.6000

XLON

07002070000253691-E0R5WyGuvXQn

15:02:08

420

468.2000

XLON

07002070000255248-E0R5WyGuvbGl

15:02:08

474

468.4000

XLON

05002050000258045-E0R5WyGuvbGW

15:06:01

512

468.6000

XLON

05002050000263133-E0R5WyGuvnzk

15:06:06

324

468.6000

XLON

05002050000264173-E0R5WyGuvoC9

15:06:06

148

468.6000

XLON

05002050000264173-E0R5WyGuvoCB

15:06:06

9

468.6000

XLON

05002050000264173-E0R5WyGuvoCD

15:06:06

17

468.6000

XLON

05002050000264173-E0R5WyGuvoCF

15:08:50

109

468.6000

XLON

07002070000267269-E0R5WyGuvtjl

15:08:50

58

468.6000

XLON

07002070000267269-E0R5WyGuvtjn

15:09:22

141

468.6000

XLON

07002070000267728-E0R5WyGuvuyx

15:09:22

67

468.6000

XLON

07002070000267728-E0R5WyGuvuyz

15:09:26

450

468.6000

XLON

07002070000267830-E0R5WyGuvv5I

15:09:26

56

468.6000

XLON

07002070000267830-E0R5WyGuvv5B

15:10:08

642

468.4000

XLON

07002070000262621-E0R5WyGuvx80

15:12:34

109

469.0000

XLON

05002050000268160-E0R5WyGuw2AN

15:13:06

504

469.2000

XLON

05002050000268196-E0R5WyGuw3HZ

15:14:41

473

469.4000

XLON

07002070000268340-E0R5WyGuw60Z

15:19:11

385

470.2000

XLON

07002070000268501-E0R5WyGuwE8B

15:20:00

358

470.0000

XLON

05002050000268444-E0R5WyGuwFIO

15:20:13

631

469.6000

XLON

05002050000268440-E0R5WyGuwFpz

15:20:20

383

469.2000

XLON

05002050000268457-E0R5WyGuwG5P

15:23:36

352

468.8000

XLON

05002050000268529-E0R5WyGuwMA5

15:24:32

320

468.6000

XLON

07002070000268562-E0R5WyGuwO96

15:25:32

320

468.4000

XLON

05002050000268527-E0R5WyGuwPx6

15:26:25

421

468.0000

XLON

05002050000268728-E0R5WyGuwRse

15:26:41

342

467.8000

XLON

07002070000268674-E0R5WyGuwSWt

15:29:59

3

468.0000

XLON

07002070000268921-E0R5WyGuwYPv

15:31:05

379

468.0000

XLON

07002070000268921-E0R5WyGuwaZr

15:31:35

418

467.8000

XLON

07002070000268915-E0R5WyGuwbRm

15:34:27

548

468.4000

XLON

05002050000272610-E0R5WyGuwgm6

15:37:10

435

468.8000

XLON

07002070000274966-E0R5WyGuwl8B

15:39:29

480

469.2000

XLON

05002050000279522-E0R5WyGuwpVr

15:41:06

176

469.6000

XLON

07002070000282310-E0R5WyGuws48

15:41:08

13

469.6000

XLON

07002070000282412-E0R5WyGuws8a

15:41:08

359

469.6000

XLON

07002070000282412-E0R5WyGuws8c

15:42:23

588

469.0000

XLON

07002070000278708-E0R5WyGuwuRq

15:45:31

162

469.4000

XLON

07002070000288866-E0R5WyGuwzdH

15:45:31

303

469.4000

XLON

07002070000288866-E0R5WyGuwzdM

15:46:06

551

469.2000

XLON

07002070000288328-E0R5WyGux0ZA

15:46:06

506

469.4000

XLON

05002050000289889-E0R5WyGux0YZ

15:47:52

689

469.2000

XLON

05002050000292153-E0R5WyGux3DQ

15:47:52

27

469.2000

XLON

05002050000292153-E0R5WyGux3DL

15:48:59

426

469.0000

XLON

05002050000284658-E0R5WyGux4oF

15:51:17

462

468.8000

XLON

05002050000294805-E0R5WyGux8ZS

15:52:46

595

469.4000

XLON

05002050000299523-E0R5WyGuxBu9

15:54:26

148

469.4000

XLON

07002070000301606-E0R5WyGuxF4e

15:54:52

420

469.2000

XLON

05002050000299469-E0R5WyGuxFaI

15:56:38

412

469.4000

XLON

05002050000303690-E0R5WyGuxHsC

15:56:38

160

469.4000

XLON

05002050000303690-E0R5WyGuxHsE

15:58:09

422

469.0000

XLON

05002050000303274-E0R5WyGuxKJm

15:59:26

178

469.2000

XLON

05002050000307125-E0R5WyGuxMfK

15:59:26

1

469.2000

XLON

05002050000307125-E0R5WyGuxMfM

15:59:26

22

469.2000

XLON

05002050000307125-E0R5WyGuxMfO

15:59:26

156

469.2000

XLON

05002050000307125-E0R5WyGuxMfQ

16:00:00

464

468.8000

XLON

05002050000299132-E0R5WyGuxNWg

16:01:11

477

468.6000

XLON

05002050000309103-E0R5WyGuxP9x

16:02:02

304

468.2000

XLON

07002070000305074-E0R5WyGuxQkM

16:02:02

296

468.2000

XLON

07002070000305074-E0R5WyGuxQkI

16:03:14

1

468.4000

XLON

05002050000311697-E0R5WyGuxTJp

16:03:14

456

468.4000

XLON

05002050000311697-E0R5WyGuxTJr

16:05:19

485

468.2000

XLON

05002050000312886-E0R5WyGuxWrf

16:06:38

559

468.2000

XLON

05002050000315536-E0R5WyGuxZ95

16:06:42

23

468.0000

XLON

07002070000311526-E0R5WyGuxZOI

16:06:42

358

468.0000

XLON

07002070000311526-E0R5WyGuxZOK

16:08:18

56

468.4000

XLON

05002050000317700-E0R5WyGuxcDN

16:08:18

285

468.4000

XLON

05002050000317700-E0R5WyGuxcDP

16:10:25

431

468.4000

XLON

05002050000318625-E0R5WyGuxgzJ

16:10:25

647

468.6000

XLON

05002050000318852-E0R5WyGuxgx3

16:12:28

290

468.8000

XLON

05002050000321634-E0R5WyGuxlPQ

16:12:28

190

468.8000

XLON

05002050000321634-E0R5WyGuxlPS

16:13:18

77

469.0000

XLON

05002050000322916-E0R5WyGuxmpQ

16:13:18

440

469.0000

XLON

05002050000322916-E0R5WyGuxmpS

16:13:26

563

468.6000

XLON

07002070000322610-E0R5WyGuxnKg

16:15:17

349

468.6000

XLON

05002050000325046-E0R5WyGuxqdA

16:16:27

349

468.4000

XLON

07002070000324774-E0R5WyGuxtFv

16:19:34

466

468.6000

XLON

05002050000325826-E0R5WyGuxzWP

16:19:34

349

468.6000

XLON

07002070000326043-E0R5WyGuxzWR

16:19:34

341

468.6000

XLON

05002050000325827-E0R5WyGuxzWT

16:24:23

559

468.2000

XLON

05002050000325725-E0R5WyGuy8rd

16:24:23

177

468.6000

XLON

07002070000326248-E0R5WyGuy8rB

16:24:23

356

468.6000

XLON

07002070000326248-E0R5WyGuy8rD

16:25:00

755

468.0000

XLON

07002070000326254-E0R5WyGuyA4y

16:25:00

173

468.0000

XLON

07002070000326254-E0R5WyGuyA50

16:26:25

570

467.8000

XLON

05002050000325888-E0R5WyGuyDZH

16:27:47

364

468.0000

XLON

07002070000326423-E0R5WyGuyGCP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIIMRTMTMTBJF