FT Markets Data
Unite Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 0882C
Unite Group PLC (The)
28 April 2026
 

28 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

27 April 2026

 

 

Number of Ordinary Shares purchased:

100,000

 

 

Lowest price paid per share (GBp):

464.6000

 

 

Highest price paid per share (GBp):

469.6000

 

 

Volume weighted average price paid (GBp):

467.1342

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 528,161,227 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,535,856 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 27 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:15:22

792

469.0000

XLON

05002050000000778-E0R7hqihLoy9

08:15:22

456

468.6000

XLON

05002050000000752-E0R7hqihLoyh

08:15:50

1,125

469.4000

XLON

07002070000001159-E0R7hqihLpbl

08:16:33

331

469.4000

XLON

05002050000001434-E0R7hqihLrAI

08:16:52

476

469.0000

XLON

05002050000001074-E0R7hqihLrVR

08:17:59

899

469.2000

XLON

07002070000001761-E0R7hqihLsq6

08:20:01

66

469.6000

XLON

05002050000002405-E0R7hqihLvQy

08:21:33

315

469.6000

XLON

07002070000002880-E0R7hqihLxPt

08:22:47

371

469.6000

XLON

07002070000003070-E0R7hqihLyOY

08:24:27

413

469.4000

XLON

05002050000003755-E0R7hqihLzuI

08:26:09

538

469.2000

XLON

05002050000002390-E0R7hqihM1qS

08:26:09

592

469.0000

XLON

07002070000002211-E0R7hqihM1qY

08:28:51

318

469.0000

XLON

05002050000004880-E0R7hqihM5IK

08:30:33

391

468.8000

XLON

07002070000005225-E0R7hqihM7He

08:31:31

508

468.6000

XLON

05002050000005151-E0R7hqihM8KW

08:34:03

444

468.4000

XLON

05002050000004631-E0R7hqihMBIu

08:38:12

345

468.6000

XLON

07002070000007384-E0R7hqihMGRi

08:41:40

366

469.0000

XLON

07002070000008319-E0R7hqihMK9z

08:42:42

338

469.2000

XLON

07002070000008574-E0R7hqihML0Y

08:44:48

336

469.2000

XLON

07002070000008986-E0R7hqihMNB9

08:46:36

397

469.4000

XLON

07002070000009632-E0R7hqihMP4c

08:47:50

462

469.2000

XLON

07002070000009515-E0R7hqihMQbu

08:50:27

397

469.6000

XLON

07002070000010604-E0R7hqihMT9G

08:52:56

361

469.4000

XLON

05002050000010408-E0R7hqihMVi3

08:56:34

279

469.6000

XLON

05002050000012317-E0R7hqihMZP4

08:56:34

293

469.6000

XLON

05002050000012317-E0R7hqihMZP6

08:58:14

332

469.2000

XLON

07002070000011894-E0R7hqihMamu

08:59:23

461

469.2000

XLON

07002070000012842-E0R7hqihMbTX

09:01:47

482

468.8000

XLON

05002050000007933-E0R7hqihMez4

09:05:13

83

468.8000

XLON

07002070000015381-E0R7hqihMjDr

09:05:13

315

468.8000

XLON

07002070000015381-E0R7hqihMjDt

09:05:13

70

468.8000

XLON

07002070000015381-E0R7hqihMjDv

09:06:02

94

468.6000

XLON

05002050000015689-E0R7hqihMjpw

09:06:02

79

468.6000

XLON

05002050000015689-E0R7hqihMjpy

09:06:02

46

468.6000

XLON

05002050000015689-E0R7hqihMjq0

09:06:20

392

468.2000

XLON

07002070000014553-E0R7hqihMk2G

09:12:02

256

468.2000

XLON

07002070000017695-E0R7hqihMrC8

09:13:14

380

468.2000

XLON

07002070000017976-E0R7hqihMs86

09:14:50

111

467.8000

XLON

07002070000017844-E0R7hqihMtoT

09:14:50

206

467.8000

XLON

07002070000017844-E0R7hqihMtoW

09:16:21

476

468.0000

XLON

05002050000019053-E0R7hqihMvBA

09:19:39

320

467.6000

XLON

07002070000016166-E0R7hqihMybS

09:19:39

430

467.8000

XLON

07002070000019760-E0R7hqihMybD

09:37:41

2

468.0000

XLON

07002070000025085-E0R7hqihNHqc

09:38:22

12

468.2000

XLON

07002070000025268-E0R7hqihNIOy

09:38:22

231

468.2000

XLON

07002070000025268-E0R7hqihNIOv

09:38:28

264

468.2000

XLON

07002070000025268-E0R7hqihNITa

09:38:39

757

468.2000

XLON

05002050000025345-E0R7hqihNIcx

09:38:41

314

468.0000

XLON

07002070000025085-E0R7hqihNIfO

09:38:41

17

468.0000

XLON

07002070000025085-E0R7hqihNIfS

09:40:36

641

468.0000

XLON

05002050000025489-E0R7hqihNKIt

09:40:36

20

468.0000

XLON

07002070000025085-E0R7hqihNKIr

09:40:45

318

467.8000

XLON

07002070000023546-E0R7hqihNKQf

09:44:09

539

468.2000

XLON

07002070000026670-E0R7hqihNNAk

09:44:23

279

468.2000

XLON

07002070000026752-E0R7hqihNNLC

09:44:23

95

468.2000

XLON

07002070000026752-E0R7hqihNNLE

09:46:24

317

468.0000

XLON

07002070000027233-E0R7hqihNP4Y

09:46:46

380

467.8000

XLON

05002050000025952-E0R7hqihNPJU

09:57:07

351

468.4000

XLON

05002050000030016-E0R7hqihNYCD

09:57:08

318

468.2000

XLON

05002050000029872-E0R7hqihNYCs

10:00:54

724

468.2000

XLON

05002050000031080-E0R7hqihNbZu

10:01:34

80

468.2000

XLON

05002050000031288-E0R7hqihNcTz

10:01:34

155

468.2000

XLON

05002050000031288-E0R7hqihNcU1

10:02:58

668

467.8000

XLON

07002070000030982-E0R7hqihNe3K

10:08:48

326

468.0000

XLON

05002050000032944-E0R7hqihNjGl

10:10:08

349

467.4000

XLON

07002070000032331-E0R7hqihNkKE

10:19:14

380

467.4000

XLON

07002070000034418-E0R7hqihNqnQ

10:19:19

380

467.2000

XLON

07002070000034262-E0R7hqihNqrK

10:20:39

442

467.4000

XLON

05002050000035648-E0R7hqihNriG

10:21:15

412

467.0000

XLON

07002070000035674-E0R7hqihNsHk

10:23:47

37

467.2000

XLON

07002070000037016-E0R7hqihNtpp

10:23:47

133

467.2000

XLON

07002070000037016-E0R7hqihNtpr

10:23:47

51

467.2000

XLON

07002070000037016-E0R7hqihNtpt

10:27:39

61

467.4000

XLON

05002050000037911-E0R7hqihNwWw

10:31:35

587

467.4000

XLON

07002070000039018-E0R7hqihNzKd

10:33:15

474

467.4000

XLON

05002050000039253-E0R7hqihO07K

10:33:40

317

467.2000

XLON

05002050000039135-E0R7hqihO0GM

10:33:45

318

466.4000

XLON

05002050000033038-E0R7hqihO0IV

10:42:18

380

467.4000

XLON

07002070000041225-E0R7hqihO64g

10:42:43

268

467.4000

XLON

07002070000041568-E0R7hqihO6Ue

10:47:10

386

468.0000

XLON

05002050000042403-E0R7hqihO9cG

10:47:43

484

468.0000

XLON

07002070000042686-E0R7hqihO9tH

10:47:43

23

468.0000

XLON

07002070000042686-E0R7hqihO9tJ

10:49:23

252

468.0000

XLON

05002050000042953-E0R7hqihOAyY

10:49:46

374

467.8000

XLON

07002070000042401-E0R7hqihOBBa

10:53:54

380

467.8000

XLON

07002070000043556-E0R7hqihODQs

11:00:08

414

467.8000

XLON

05002050000044911-E0R7hqihOI6L

11:00:08

318

467.8000

XLON

05002050000045223-E0R7hqihOI6N

11:06:36

267

468.0000

XLON

07002070000046973-E0R7hqihOMGq

11:06:36

245

468.0000

XLON

07002070000046973-E0R7hqihOMGs

11:10:33

414

468.0000

XLON

05002050000047861-E0R7hqihOPZH

11:11:04

111

468.0000

XLON

05002050000047994-E0R7hqihOPtM

11:11:36

48

468.0000

XLON

07002070000048152-E0R7hqihOQE8

11:12:08

48

468.0000

XLON

07002070000048257-E0R7hqihOQks

11:12:40

48

468.0000

XLON

05002050000048289-E0R7hqihOR54

11:12:44

48

468.0000

XLON

07002070000048337-E0R7hqihOR73

11:13:16

573

468.0000

XLON

05002050000048402-E0R7hqihORYg

11:13:23

382

467.8000

XLON

05002050000047588-E0R7hqihORg1

11:18:31

382

468.0000

XLON

07002070000049670-E0R7hqihOVc4

11:19:21

319

467.4000

XLON

05002050000049492-E0R7hqihOWG2

11:27:19

172

467.2000

XLON

05002050000049934-E0R7hqihOanW

11:29:45

145

467.2000

XLON

05002050000049934-E0R7hqihOc2n

11:31:36

347

467.4000

XLON

07002070000052411-E0R7hqihOckB

11:39:17

7

468.0000

XLON

07002070000053673-E0R7hqihOi4L

11:39:17

342

468.0000

XLON

07002070000053673-E0R7hqihOi4O

11:39:17

317

468.2000

XLON

05002050000054592-E0R7hqihOi42

11:39:23

379

467.8000

XLON

05002050000053610-E0R7hqihOiCm

11:39:23

329

467.8000

XLON

05002050000054615-E0R7hqihOiCo

11:44:39

317

468.2000

XLON

07002070000055927-E0R7hqihOlPo

11:46:27

317

468.2000

XLON

05002050000056539-E0R7hqihOnEO

11:47:01

380

468.0000

XLON

05002050000055919-E0R7hqihOnh1

11:52:11

412

468.0000

XLON

05002050000058473-E0R7hqihOrTJ

11:53:22

412

467.8000

XLON

05002050000058676-E0R7hqihOsUr

11:53:23

397

467.6000

XLON

07002070000054679-E0R7hqihOsXb

11:54:45

27

467.0000

XLON

05002050000057072-E0R7hqihOtak

11:59:56

291

467.0000

XLON

05002050000057072-E0R7hqihOxH9

12:04:28

317

467.4000

XLON

07002070000062294-E0R7hqihP1UO

12:05:28

349

467.2000

XLON

07002070000062197-E0R7hqihP269

12:14:10

72

468.4000

XLON

05002050000065340-E0R7hqihP72n

12:14:34

245

468.4000

XLON

05002050000065340-E0R7hqihP7Gd

12:14:36

367

468.2000

XLON

07002070000065372-E0R7hqihP7Hs

12:16:04

317

468.0000

XLON

07002070000066168-E0R7hqihP8Am

12:17:44

380

467.8000

XLON

07002070000066882-E0R7hqihP9Ik

12:19:41

406

468.0000

XLON

05002050000067861-E0R7hqihPAy4

12:21:02

349

467.8000

XLON

07002070000067700-E0R7hqihPC0i

12:28:18

412

467.8000

XLON

07002070000070640-E0R7hqihPH2V

12:33:32

449

467.8000

XLON

05002050000071684-E0R7hqihPL7A

12:33:32

27

467.8000

XLON

05002050000071684-E0R7hqihPL7E

12:34:56

156

468.0000

XLON

05002050000074128-E0R7hqihPMRM

12:34:57

401

467.8000

XLON

05002050000073844-E0R7hqihPMRa

12:36:16

150

467.8000

XLON

05002050000073844-E0R7hqihPNL9

12:37:40

76

467.8000

XLON

07002070000075216-E0R7hqihPOJe

12:37:40

128

467.8000

XLON

07002070000075216-E0R7hqihPOJg

12:38:01

317

467.6000

XLON

05002050000074546-E0R7hqihPOV5

12:46:01

317

467.6000

XLON

07002070000077886-E0R7hqihPSpI

12:46:01

476

467.8000

XLON

07002070000078748-E0R7hqihPSor

12:52:03

317

467.2000

XLON

07002070000082362-E0R7hqihPWUs

12:52:20

269

467.0000

XLON

05002050000076129-E0R7hqihPWjE

12:52:23

48

467.0000

XLON

05002050000076129-E0R7hqihPWmj

12:56:31

617

467.0000

XLON

05002050000083331-E0R7hqihPZma

13:03:14

380

467.4000

XLON

05002050000088558-E0R7hqihPelz

13:05:39

412

467.2000

XLON

07002070000087610-E0R7hqihPg9u

13:05:39

538

467.4000

XLON

05002050000093246-E0R7hqihPg9i

13:11:36

215

467.6000

XLON

05002050000097231-E0R7hqihPkbf

13:13:13

383

467.6000

XLON

05002050000097640-E0R7hqihPlnR

13:13:13

383

467.8000

XLON

05002050000097681-E0R7hqihPlmc

13:16:22

361

467.4000

XLON

05002050000098389-E0R7hqihPnrp

13:22:11

673

466.6000

XLON

05002050000102646-E0R7hqihPsa4

13:23:59

7

466.2000

XLON

05002050000099110-E0R7hqihPuJa

13:24:41

374

466.2000

XLON

05002050000099110-E0R7hqihPuqY

13:26:27

538

466.0000

XLON

05002050000106236-E0R7hqihPwIe

13:26:28

651

465.8000

XLON

05002050000103860-E0R7hqihPwK3

13:30:06

287

465.4000

XLON

05002050000109676-E0R7hqihQ0TU

13:30:20

31

465.4000

XLON

05002050000109676-E0R7hqihQ12T

13:40:44

633

465.2000

XLON

05002050000115890-E0R7hqihQ9fv

13:43:11

406

465.2000

XLON

07002070000119827-E0R7hqihQCox

13:45:10

489

465.4000

XLON

07002070000120810-E0R7hqihQEem

13:46:03

477

465.0000

XLON

07002070000119431-E0R7hqihQFWv

13:49:19

441

465.2000

XLON

05002050000122505-E0R7hqihQIRG

13:53:25

342

465.4000

XLON

05002050000125249-E0R7hqihQLUC

13:55:44

416

465.0000

XLON

05002050000125291-E0R7hqihQN87

13:58:57

518

464.8000

XLON

07002070000130293-E0R7hqihQSOV

13:59:37

539

464.6000

XLON

07002070000131957-E0R7hqihQV9s

13:59:41

76

464.6000

XLON

07002070000131957-E0R7hqihQVQI

14:07:08

678

465.2000

XLON

05002050000139595-E0R7hqihQgZ7

14:09:26

333

464.8000

XLON

05002050000136923-E0R7hqihQjyZ

14:11:34

437

465.0000

XLON

07002070000142301-E0R7hqihQlyH

14:11:41

382

464.8000

XLON

07002070000141598-E0R7hqihQm8N

14:18:02

376

464.8000

XLON

07002070000146522-E0R7hqihQstI

14:19:29

444

464.6000

XLON

07002070000146263-E0R7hqihQuIH

14:19:29

73

464.6000

XLON

07002070000146263-E0R7hqihQuIK

14:22:02

3

465.4000

XLON

05002050000150778-E0R7hqihQxOz

14:25:02

337

465.4000

XLON

07002070000152231-E0R7hqihR0zp

14:29:34

489

466.0000

XLON

05002050000155955-E0R7hqihR6l8

14:29:56

724

466.0000

XLON

05002050000157001-E0R7hqihR7DN

14:31:05

567

466.0000

XLON

05002050000159103-E0R7hqihRBRW

14:32:08

424

466.2000

XLON

05002050000160893-E0R7hqihRFwa

14:34:57

391

466.8000

XLON

07002070000163685-E0R7hqihROmr

14:34:57

423

467.0000

XLON

07002070000164460-E0R7hqihROmd

14:35:00

595

466.6000

XLON

07002070000162850-E0R7hqihROyk

14:36:06

72

467.0000

XLON

05002050000166422-E0R7hqihRS8S

14:38:18

456

467.0000

XLON

07002070000167208-E0R7hqihRXSs

14:40:45

371

467.4000

XLON

05002050000171737-E0R7hqihRcvy

14:42:03

407

467.4000

XLON

05002050000172327-E0R7hqihRf6B

14:44:07

408

467.2000

XLON

07002070000171701-E0R7hqihRine

14:44:07

445

467.6000

XLON

07002070000175420-E0R7hqihRimo

14:44:07

518

467.4000

XLON

05002050000173990-E0R7hqihRin5

14:44:29

592

467.0000

XLON

05002050000175886-E0R7hqihRjbl

14:46:06

484

468.0000

XLON

05002050000178692-E0R7hqihRnQW

14:46:13

373

467.8000

XLON

07002070000178866-E0R7hqihRnhg

14:47:50

409

467.6000

XLON

07002070000180710-E0R7hqihRrz5

14:48:22

481

467.4000

XLON

07002070000178146-E0R7hqihRtEj

14:49:45

444

467.4000

XLON

05002050000182294-E0R7hqihRvvQ

14:51:36

511

467.4000

XLON

07002070000185828-E0R7hqihS05s

14:52:44

370

467.4000

XLON

07002070000187086-E0R7hqihS2AA

14:53:40

446

467.2000

XLON

05002050000184793-E0R7hqihS496

14:54:27

63

467.0000

XLON

05002050000181106-E0R7hqihS5GM

14:54:27

433

467.0000

XLON

05002050000181106-E0R7hqihS5GR

14:56:04

252

467.4000

XLON

07002070000190166-E0R7hqihS8hE

14:56:04

86

467.4000

XLON

07002070000190166-E0R7hqihS8hG

14:56:04

261

467.4000

XLON

07002070000190166-E0R7hqihS8hI

14:57:27

410

467.0000

XLON

05002050000188997-E0R7hqihSAnh

14:58:16

521

467.0000

XLON

05002050000191609-E0R7hqihSC5m

14:59:12

161

466.8000

XLON

07002070000191756-E0R7hqihSDhp

14:59:12

211

466.8000

XLON

07002070000191756-E0R7hqihSDhr

15:00:18

451

466.6000

XLON

07002070000193217-E0R7hqihSFwP

15:01:17

398

466.6000

XLON

07002070000195249-E0R7hqihSIIN

15:03:16

459

466.6000

XLON

05002050000197555-E0R7hqihSM76

15:04:56

45

466.6000

XLON

07002070000199139-E0R7hqihSPTu

15:04:56

427

466.6000

XLON

07002070000199139-E0R7hqihSPTw

15:05:05

399

466.4000

XLON

05002050000198539-E0R7hqihSPlL

15:07:32

381

466.6000

XLON

07002070000201222-E0R7hqihSTuk

15:07:54

349

466.6000

XLON

07002070000201732-E0R7hqihSV2H

15:08:22

412

466.4000

XLON

05002050000200148-E0R7hqihSVyT

15:13:19

670

466.4000

XLON

07002070000206890-E0R7hqihSf0F

15:15:33

378

466.6000

XLON

07002070000209438-E0R7hqihSifB

15:17:19

558

466.4000

XLON

07002070000208422-E0R7hqihSlS3

15:18:50

396

466.8000

XLON

07002070000212791-E0R7hqihSoLV

15:19:56

80

466.8000

XLON

05002050000213527-E0R7hqihSpne

15:19:56

439

466.8000

XLON

05002050000213527-E0R7hqihSpng

15:19:58

41

466.6000

XLON

05002050000211651-E0R7hqihSppZ

15:19:59

481

466.6000

XLON

05002050000211651-E0R7hqihSpuT

15:22:52

317

466.4000

XLON

07002070000216430-E0R7hqihStiy

15:27:08

279

466.8000

XLON

05002050000220212-E0R7hqihT0YW

15:27:44

459

466.8000

XLON

05002050000220707-E0R7hqihT1U5

15:28:04

421

466.6000

XLON

07002070000218412-E0R7hqihT1n5

15:29:56

181

466.6000

XLON

05002050000222813-E0R7hqihT4fv

15:29:56

329

466.6000

XLON

05002050000222813-E0R7hqihT4fx

15:30:00

508

466.2000

XLON

07002070000222660-E0R7hqihT4mY

15:32:10

465

466.0000

XLON

07002070000224820-E0R7hqihT9kG

15:34:16

358

465.8000

XLON

05002050000224468-E0R7hqihTCVI

15:35:29

42

466.0000

XLON

05002050000228545-E0R7hqihTE5e

15:35:29

386

466.0000

XLON

05002050000228545-E0R7hqihTE5g

15:36:12

584

466.2000

XLON

07002070000229581-E0R7hqihTHqC

15:37:22

385

466.0000

XLON

05002050000229166-E0R7hqihTK5i

15:39:02

153

466.0000

XLON

07002070000232167-E0R7hqihTMli

15:39:23

266

466.0000

XLON

07002070000232167-E0R7hqihTNFZ

15:40:30

388

466.6000

XLON

07002070000233560-E0R7hqihTOow

15:41:27

323

466.4000

XLON

05002050000233124-E0R7hqihTQ8y

15:43:56

418

466.8000

XLON

07002070000236178-E0R7hqihTTdR

15:46:13

396

467.2000

XLON

05002050000237846-E0R7hqihTXrH

15:48:34

451

467.2000

XLON

07002070000239702-E0R7hqihTapq

15:48:36

594

467.0000

XLON

05002050000237427-E0R7hqihTb0R

15:51:46

454

467.4000

XLON

07002070000242858-E0R7hqihTfg3

15:52:05

411

467.0000

XLON

07002070000241310-E0R7hqihTgIY

15:53:40

396

466.8000

XLON

05002050000241010-E0R7hqihTjc4

15:56:09

380

467.0000

XLON

07002070000245637-E0R7hqihToAx

15:56:09

137

467.0000

XLON

07002070000245637-E0R7hqihToAz

15:57:51

61

467.0000

XLON

07002070000248112-E0R7hqihTrB5

15:57:51

357

467.0000

XLON

07002070000248112-E0R7hqihTrAo

15:59:06

582

466.6000

XLON

05002050000245354-E0R7hqihTt9Y

15:59:35

549

466.8000

XLON

07002070000249776-E0R7hqihTu0q

16:01:25

626

466.6000

XLON

07002070000249705-E0R7hqihTyRx

16:02:29

343

466.4000

XLON

07002070000252482-E0R7hqihU0yh

16:03:17

418

466.4000

XLON

05002050000252887-E0R7hqihU2kH

16:04:12

543

466.0000

XLON

05002050000248181-E0R7hqihU4yh

16:04:25

242

466.2000

XLON

07002070000255086-E0R7hqihU5SI

16:06:05

65

466.2000

XLON

05002050000256342-E0R7hqihU8ej

16:06:37

505

466.2000

XLON

07002070000256952-E0R7hqihU9b7

16:06:56

454

465.8000

XLON

05002050000254897-E0R7hqihUAEE

16:08:00

227

465.8000

XLON

05002050000257846-E0R7hqihUCGc

16:08:00

191

465.8000

XLON

05002050000257846-E0R7hqihUCGe

16:08:00

4

465.8000

XLON

05002050000257846-E0R7hqihUCGg

16:08:01

352

465.4000

XLON

05002050000257586-E0R7hqihUCHU

16:09:57

329

465.4000

XLON

05002050000259130-E0R7hqihUG2y

16:11:38

459

465.4000

XLON

07002070000260696-E0R7hqihUJHU

16:11:39

492

465.0000

XLON

07002070000259011-E0R7hqihUJK3

16:11:39

591

465.2000

XLON

07002070000260125-E0R7hqihUJJ1

16:14:43

412

465.6000

XLON

07002070000262606-E0R7hqihUOjx

16:16:49

647

465.6000

XLON

07002070000264032-E0R7hqihUT7D

16:17:46

72

465.6000

XLON

07002070000264225-E0R7hqihUUfF

16:18:18

394

465.6000

XLON

05002050000264152-E0R7hqihUVn9

16:18:20

444

465.4000

XLON

07002070000261827-E0R7hqihUW0h

16:19:26

108

465.4000

XLON

05002050000264307-E0R7hqihUYpx

16:19:26

340

465.4000

XLON

05002050000264307-E0R7hqihUYpz

16:21:33

564

465.0000

XLON

07002070000264602-E0R7hqihUclP

16:23:50

32

465.0000

XLON

07002070000264692-E0R7hqihUi0N

16:26:04

504

465.6000

XLON

05002050000264655-E0R7hqihUmMx

16:26:06

833

465.6000

XLON

07002070000264810-E0R7hqihUmOE

16:26:21

742

465.4000

XLON

05002050000264611-E0R7hqihUmmY

16:28:55

1,242

465.4000

XLON

07002070000264989-E0R7hqihUriJ

16:28:55

392

465.4000

XLON

07002070000264926-E0R7hqihUri0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIRMATMTITBJF