TRANSACTION IN OWN SHARES
06 May 2026
Grafton Group plc, ("Grafton" or the "Company") announces that on 05 May 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.
|
|
London Stock Exchange |
|
Date of purchase |
05 May 2026 |
|
Number of ordinary shares purchased: |
85,000 |
|
Volume weighted average price paid: |
£ 8.79058 |
|
Highest price paid per share: |
£ 8.9100 |
|
Lowest price paid per share: |
£ 8.6620 |
Grafton has to date purchased 2,580,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 05 May 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Deutsche Bank AG, London Branch |
|
Intermediary Code |
DBNUGB2L |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
05 May 2026 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£8.79058 |
85,000 |
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
|
288 |
884.10 |
XLON |
08:25:06 |
00080463126TRLO0 |
|
278 |
884.90 |
XLON |
08:25:06 |
00080463125TRLO0 |
|
263 |
882.60 |
XLON |
08:26:15 |
00080463166TRLO0 |
|
244 |
882.60 |
XLON |
08:26:27 |
00080463170TRLO0 |
|
124 |
882.60 |
XLON |
08:32:56 |
00080463370TRLO0 |
|
1009 |
886.60 |
XLON |
08:34:26 |
00080463439TRLO0 |
|
292 |
886.10 |
XLON |
08:34:26 |
00080463440TRLO0 |
|
251 |
888.60 |
XLON |
08:35:06 |
00080463516TRLO0 |
|
249 |
888.20 |
XLON |
08:35:46 |
00080463551TRLO0 |
|
309 |
888.20 |
XLON |
08:35:46 |
00080463552TRLO0 |
|
255 |
889.40 |
XLON |
08:37:04 |
00080463797TRLO0 |
|
2268 |
889.40 |
XLON |
08:37:10 |
00080463834TRLO0 |
|
653 |
889.40 |
XLON |
08:37:10 |
00080463836TRLO0 |
|
25 |
889.30 |
XLON |
08:37:10 |
00080463835TRLO0 |
|
502 |
889.40 |
XLON |
08:37:10 |
00080463839TRLO0 |
|
94 |
889.40 |
XLON |
08:37:10 |
00080463838TRLO0 |
|
355 |
889.40 |
XLON |
08:37:10 |
00080463837TRLO0 |
|
218 |
889.90 |
XLON |
08:39:46 |
00080464373TRLO0 |
|
150 |
889.80 |
XLON |
08:39:46 |
00080464372TRLO0 |
|
508 |
888.80 |
XLON |
08:41:06 |
00080464429TRLO0 |
|
253 |
888.20 |
XLON |
08:43:21 |
00080464683TRLO0 |
|
289 |
886.10 |
XLON |
08:47:12 |
00080465507TRLO0 |
|
287 |
886.10 |
XLON |
08:59:50 |
00080465933TRLO0 |
|
589 |
885.40 |
XLON |
09:01:07 |
00080465999TRLO0 |
|
289 |
885.40 |
XLON |
09:01:07 |
00080466000TRLO0 |
|
257 |
886.00 |
XLON |
09:03:49 |
00080466107TRLO0 |
|
146 |
888.50 |
XLON |
09:05:27 |
00080466300TRLO0 |
|
880 |
888.50 |
XLON |
09:05:27 |
00080466299TRLO0 |
|
285 |
888.00 |
XLON |
09:05:42 |
00080466308TRLO0 |
|
317 |
888.00 |
XLON |
09:06:08 |
00080466331TRLO0 |
|
252 |
888.00 |
XLON |
09:06:08 |
00080466330TRLO0 |
|
103 |
887.20 |
XLON |
09:07:26 |
00080466467TRLO0 |
|
273 |
887.20 |
XLON |
09:07:26 |
00080466466TRLO0 |
|
310 |
887.40 |
XLON |
09:07:26 |
00080466468TRLO0 |
|
251 |
887.00 |
XLON |
09:15:05 |
00080466665TRLO0 |
|
266 |
887.00 |
XLON |
09:16:37 |
00080466727TRLO0 |
|
265 |
887.40 |
XLON |
09:19:47 |
00080466848TRLO0 |
|
251 |
887.40 |
XLON |
09:19:47 |
00080466847TRLO0 |
|
413 |
888.50 |
XLON |
09:22:55 |
00080467003TRLO0 |
|
288 |
891.00 |
XLON |
09:28:11 |
00080467251TRLO0 |
|
288 |
890.40 |
XLON |
09:28:12 |
00080467252TRLO0 |
|
268 |
890.00 |
XLON |
09:29:22 |
00080467316TRLO0 |
|
251 |
890.00 |
XLON |
09:29:22 |
00080467315TRLO0 |
|
277 |
889.30 |
XLON |
09:29:57 |
00080467373TRLO0 |
|
204 |
890.00 |
XLON |
09:31:57 |
00080467479TRLO0 |
|
72 |
890.00 |
XLON |
09:31:57 |
00080467478TRLO0 |
|
261 |
889.20 |
XLON |
09:34:01 |
00080467560TRLO0 |
|
243 |
888.60 |
XLON |
09:34:01 |
00080467561TRLO0 |
|
13 |
888.60 |
XLON |
09:34:38 |
00080467571TRLO0 |
|
265 |
888.60 |
XLON |
09:34:38 |
00080467570TRLO0 |
|
297 |
888.60 |
XLON |
09:37:38 |
00080467636TRLO0 |
|
289 |
889.60 |
XLON |
09:40:00 |
00080467792TRLO0 |
|
150 |
889.60 |
XLON |
09:40:01 |
00080467793TRLO0 |
|
84 |
889.20 |
XLON |
09:41:57 |
00080468063TRLO0 |
|
279 |
889.20 |
XLON |
09:42:27 |
00080468083TRLO0 |
|
213 |
889.20 |
XLON |
09:42:27 |
00080468082TRLO0 |
|
299 |
889.20 |
XLON |
09:45:07 |
00080468155TRLO0 |
|
159 |
889.50 |
XLON |
09:45:07 |
00080468154TRLO0 |
|
98 |
889.50 |
XLON |
09:45:07 |
00080468153TRLO0 |
|
277 |
888.20 |
XLON |
09:47:05 |
00080468311TRLO0 |
|
241 |
888.20 |
XLON |
09:47:05 |
00080468313TRLO0 |
|
83 |
888.20 |
XLON |
09:47:05 |
00080468312TRLO0 |
|
295 |
888.20 |
XLON |
09:47:05 |
00080468314TRLO0 |
|
256 |
887.90 |
XLON |
09:52:20 |
00080468443TRLO0 |
|
297 |
887.90 |
XLON |
09:52:20 |
00080468442TRLO0 |
|
299 |
887.90 |
XLON |
09:52:20 |
00080468444TRLO0 |
|
286 |
887.90 |
XLON |
09:55:12 |
00080468491TRLO0 |
|
251 |
887.90 |
XLON |
09:55:17 |
00080468492TRLO0 |
|
290 |
888.00 |
XLON |
10:00:28 |
00080468618TRLO0 |
|
266 |
888.00 |
XLON |
10:06:25 |
00080468858TRLO0 |
|
293 |
888.00 |
XLON |
10:14:17 |
00080469031TRLO0 |
|
259 |
888.00 |
XLON |
10:14:17 |
00080469032TRLO0 |
|
293 |
887.40 |
XLON |
10:14:28 |
00080469042TRLO0 |
|
10 |
887.80 |
XLON |
10:14:28 |
00080469043TRLO0 |
|
266 |
888.20 |
XLON |
10:21:07 |
00080469263TRLO0 |
|
328 |
887.60 |
XLON |
10:21:10 |
00080469265TRLO0 |
|
74 |
887.60 |
XLON |
10:21:20 |
00080469271TRLO0 |
|
177 |
887.60 |
XLON |
10:21:20 |
00080469270TRLO0 |
|
242 |
887.40 |
XLON |
10:21:20 |
00080469272TRLO0 |
|
241 |
888.10 |
XLON |
10:34:47 |
00080469606TRLO0 |
|
272 |
888.10 |
XLON |
10:34:47 |
00080469605TRLO0 |
|
276 |
887.60 |
XLON |
10:36:01 |
00080469648TRLO0 |
|
1502 |
889.00 |
XLON |
10:48:15 |
00080469947TRLO0 |
|
298 |
888.10 |
XLON |
10:48:17 |
00080469952TRLO0 |
|
241 |
887.60 |
XLON |
10:50:24 |
00080469993TRLO0 |
|
253 |
887.60 |
XLON |
10:50:24 |
00080469992TRLO0 |
|
292 |
887.60 |
XLON |
10:57:07 |
00080470156TRLO0 |
|
384 |
887.20 |
XLON |
10:58:18 |
00080470205TRLO0 |
|
282 |
887.20 |
XLON |
10:58:18 |
00080470206TRLO0 |
|
342 |
887.90 |
XLON |
11:05:05 |
00080470476TRLO0 |
|
273 |
887.90 |
XLON |
11:05:05 |
00080470477TRLO0 |
|
246 |
887.40 |
XLON |
11:05:05 |
00080470478TRLO0 |
|
278 |
887.90 |
XLON |
11:11:47 |
00080471109TRLO0 |
|
412 |
887.60 |
XLON |
11:13:37 |
00080471219TRLO0 |
|
315 |
887.30 |
XLON |
11:19:34 |
00080471450TRLO0 |
|
47 |
887.40 |
XLON |
11:20:04 |
00080471494TRLO0 |
|
53 |
887.40 |
XLON |
11:20:04 |
00080471493TRLO0 |
|
241 |
887.40 |
XLON |
11:26:01 |
00080471670TRLO0 |
|
312 |
887.90 |
XLON |
11:29:44 |
00080471750TRLO0 |
|
249 |
887.90 |
XLON |
11:29:44 |
00080471751TRLO0 |
|
287 |
887.90 |
XLON |
11:32:44 |
00080471806TRLO0 |
|
166 |
887.90 |
XLON |
11:32:44 |
00080471807TRLO0 |
|
154 |
887.90 |
XLON |
11:32:57 |
00080471829TRLO0 |
|
262 |
887.80 |
XLON |
11:34:26 |
00080471887TRLO0 |
|
245 |
887.70 |
XLON |
11:34:28 |
00080471911TRLO0 |
|
282 |
887.50 |
XLON |
11:36:49 |
00080472026TRLO0 |
|
255 |
887.50 |
XLON |
11:39:07 |
00080472186TRLO0 |
|
300 |
887.50 |
XLON |
11:39:07 |
00080472185TRLO0 |
|
267 |
886.80 |
XLON |
11:41:57 |
00080472276TRLO0 |
|
22 |
886.80 |
XLON |
11:41:57 |
00080472277TRLO0 |
|
249 |
886.80 |
XLON |
11:44:57 |
00080472463TRLO0 |
|
285 |
886.90 |
XLON |
11:50:27 |
00080472619TRLO0 |
|
257 |
886.00 |
XLON |
11:50:51 |
00080472624TRLO0 |
|
247 |
886.80 |
XLON |
11:53:51 |
00080472657TRLO0 |
|
299 |
886.80 |
XLON |
11:55:51 |
00080472809TRLO0 |
|
292 |
886.80 |
XLON |
11:56:51 |
00080472878TRLO0 |
|
284 |
886.80 |
XLON |
11:57:57 |
00080472902TRLO0 |
|
251 |
886.00 |
XLON |
11:58:27 |
00080472919TRLO0 |
|
278 |
886.00 |
XLON |
11:58:27 |
00080472918TRLO0 |
|
280 |
886.00 |
XLON |
12:01:27 |
00080473011TRLO0 |
|
268 |
886.00 |
XLON |
12:01:27 |
00080473012TRLO0 |
|
265 |
885.40 |
XLON |
12:02:19 |
00080473151TRLO0 |
|
292 |
885.40 |
XLON |
12:02:19 |
00080473152TRLO0 |
|
74 |
884.50 |
XLON |
12:03:55 |
00080473296TRLO0 |
|
212 |
884.50 |
XLON |
12:03:55 |
00080473295TRLO0 |
|
296 |
884.50 |
XLON |
12:09:55 |
00080473598TRLO0 |
|
253 |
883.70 |
XLON |
12:10:58 |
00080473667TRLO0 |
|
274 |
883.70 |
XLON |
12:10:58 |
00080473666TRLO0 |
|
298 |
882.30 |
XLON |
12:12:32 |
00080473756TRLO0 |
|
264 |
881.20 |
XLON |
12:16:02 |
00080473865TRLO0 |
|
283 |
880.70 |
XLON |
12:18:08 |
00080473973TRLO0 |
|
276 |
879.80 |
XLON |
12:18:08 |
00080473974TRLO0 |
|
289 |
878.60 |
XLON |
12:20:54 |
00080474153TRLO0 |
|
147 |
878.60 |
XLON |
12:20:54 |
00080474155TRLO0 |
|
144 |
878.40 |
XLON |
12:20:54 |
00080474154TRLO0 |
|
294 |
878.00 |
XLON |
12:23:17 |
00080474217TRLO0 |
|
295 |
878.90 |
XLON |
12:24:33 |
00080474282TRLO0 |
|
147 |
879.30 |
XLON |
12:25:17 |
00080474292TRLO0 |
|
150 |
879.30 |
XLON |
12:25:17 |
00080474293TRLO0 |
|
250 |
879.30 |
XLON |
12:26:11 |
00080474310TRLO0 |
|
300 |
879.40 |
XLON |
12:27:11 |
00080474349TRLO0 |
|
241 |
878.90 |
XLON |
12:27:11 |
00080474350TRLO0 |
|
305 |
879.50 |
XLON |
12:28:38 |
00080474400TRLO0 |
|
288 |
879.60 |
XLON |
12:29:28 |
00080474450TRLO0 |
|
257 |
879.60 |
XLON |
12:29:28 |
00080474451TRLO0 |
|
250 |
879.50 |
XLON |
12:31:30 |
00080474573TRLO0 |
|
250 |
879.40 |
XLON |
12:32:02 |
00080474611TRLO0 |
|
277 |
879.40 |
XLON |
12:33:02 |
00080474628TRLO0 |
|
243 |
879.10 |
XLON |
12:33:40 |
00080474640TRLO0 |
|
283 |
879.10 |
XLON |
12:33:40 |
00080474641TRLO0 |
|
254 |
878.70 |
XLON |
12:41:26 |
00080474866TRLO0 |
|
294 |
878.70 |
XLON |
12:42:07 |
00080474893TRLO0 |
|
30 |
878.60 |
XLON |
12:42:07 |
00080474894TRLO0 |
|
313 |
878.80 |
XLON |
12:43:51 |
00080474976TRLO0 |
|
150 |
878.80 |
XLON |
12:43:51 |
00080474977TRLO0 |
|
391 |
878.40 |
XLON |
12:47:24 |
00080475092TRLO0 |
|
261 |
878.40 |
XLON |
12:47:24 |
00080475093TRLO0 |
|
252 |
877.60 |
XLON |
12:56:21 |
00080475343TRLO0 |
|
262 |
877.60 |
XLON |
12:56:21 |
00080475342TRLO0 |
|
263 |
877.60 |
XLON |
12:56:21 |
00080475341TRLO0 |
|
267 |
877.60 |
XLON |
12:56:21 |
00080475344TRLO0 |
|
131 |
877.20 |
XLON |
12:56:25 |
00080475353TRLO0 |
|
33 |
877.20 |
XLON |
12:56:25 |
00080475352TRLO0 |
|
295 |
876.60 |
XLON |
12:56:26 |
00080475354TRLO0 |
|
277 |
875.40 |
XLON |
13:00:22 |
00080475661TRLO0 |
|
279 |
873.70 |
XLON |
13:04:20 |
00080475937TRLO0 |
|
266 |
873.70 |
XLON |
13:07:44 |
00080476138TRLO0 |
|
255 |
873.70 |
XLON |
13:09:29 |
00080476230TRLO0 |
|
160 |
873.70 |
XLON |
13:10:48 |
00080476318TRLO0 |
|
17 |
873.60 |
XLON |
13:10:48 |
00080476317TRLO0 |
|
23 |
873.60 |
XLON |
13:10:48 |
00080476316TRLO0 |
|
360 |
873.00 |
XLON |
13:12:33 |
00080476434TRLO0 |
|
297 |
872.90 |
XLON |
13:12:33 |
00080476435TRLO0 |
|
268 |
872.80 |
XLON |
13:23:27 |
00080476752TRLO0 |
|
263 |
872.70 |
XLON |
13:24:03 |
00080476906TRLO0 |
|
294 |
872.70 |
XLON |
13:24:39 |
00080476918TRLO0 |
|
297 |
872.40 |
XLON |
13:26:55 |
00080477072TRLO0 |
|
275 |
872.00 |
XLON |
13:31:55 |
00080477558TRLO0 |
|
130 |
872.00 |
XLON |
13:31:55 |
00080477559TRLO0 |
|
252 |
871.70 |
XLON |
13:32:11 |
00080477590TRLO0 |
|
45 |
871.80 |
XLON |
13:33:27 |
00080477685TRLO0 |
|
77 |
871.80 |
XLON |
13:34:31 |
00080477740TRLO0 |
|
236 |
871.80 |
XLON |
13:34:31 |
00080477739TRLO0 |
|
1 |
872.00 |
XLON |
13:35:08 |
00080477774TRLO0 |
|
245 |
872.00 |
XLON |
13:35:09 |
00080477775TRLO0 |
|
292 |
872.30 |
XLON |
13:36:53 |
00080477868TRLO0 |
|
261 |
871.90 |
XLON |
13:36:53 |
00080477869TRLO0 |
|
298 |
873.00 |
XLON |
13:41:12 |
00080477986TRLO0 |
|
602 |
873.10 |
XLON |
13:41:12 |
00080477989TRLO0 |
|
3 |
873.10 |
XLON |
13:41:12 |
00080477988TRLO0 |
|
122 |
873.10 |
XLON |
13:41:12 |
00080477987TRLO0 |
|
281 |
872.30 |
XLON |
13:42:07 |
00080478012TRLO0 |
|
258 |
871.70 |
XLON |
13:46:04 |
00080478133TRLO0 |
|
266 |
872.50 |
XLON |
13:48:05 |
00080478247TRLO0 |
|
274 |
872.50 |
XLON |
13:50:07 |
00080478329TRLO0 |
|
247 |
871.70 |
XLON |
13:51:07 |
00080478365TRLO0 |
|
260 |
871.60 |
XLON |
13:52:58 |
00080478415TRLO0 |
|
251 |
872.10 |
XLON |
13:56:17 |
00080478522TRLO0 |
|
278 |
871.60 |
XLON |
13:58:42 |
00080478591TRLO0 |
|
251 |
871.60 |
XLON |
13:58:42 |
00080478590TRLO0 |
|
180 |
871.60 |
XLON |
13:58:42 |
00080478592TRLO0 |
|
67 |
871.60 |
XLON |
13:58:42 |
00080478593TRLO0 |
|
272 |
872.50 |
XLON |
14:05:30 |
00080478952TRLO0 |
|
296 |
872.50 |
XLON |
14:05:30 |
00080478951TRLO0 |
|
377 |
876.60 |
XLON |
14:08:36 |
00080479048TRLO0 |
|
452 |
876.60 |
XLON |
14:09:36 |
00080479082TRLO0 |
|
305 |
875.40 |
XLON |
14:09:45 |
00080479090TRLO0 |
|
259 |
876.90 |
XLON |
14:14:16 |
00080479187TRLO0 |
|
246 |
876.60 |
XLON |
14:15:37 |
00080479230TRLO0 |
|
244 |
876.30 |
XLON |
14:16:25 |
00080479248TRLO0 |
|
260 |
875.70 |
XLON |
14:18:03 |
00080479281TRLO0 |
|
298 |
875.70 |
XLON |
14:18:03 |
00080479282TRLO0 |
|
250 |
875.90 |
XLON |
14:21:08 |
00080479390TRLO0 |
|
252 |
875.50 |
XLON |
14:21:08 |
00080479391TRLO0 |
|
258 |
875.20 |
XLON |
14:21:15 |
00080479397TRLO0 |
|
299 |
875.20 |
XLON |
14:30:05 |
00080479820TRLO0 |
|
32 |
875.20 |
XLON |
14:30:37 |
00080479885TRLO0 |
|
281 |
874.60 |
XLON |
14:30:48 |
00080479898TRLO0 |
|
256 |
874.60 |
XLON |
14:30:48 |
00080479899TRLO0 |
|
114 |
874.50 |
XLON |
14:32:48 |
00080480194TRLO0 |
|
97 |
874.40 |
XLON |
14:32:48 |
00080480193TRLO0 |
|
45 |
874.40 |
XLON |
14:32:48 |
00080480192TRLO0 |
|
437 |
874.60 |
XLON |
14:33:56 |
00080480284TRLO0 |
|
291 |
874.90 |
XLON |
14:34:59 |
00080480404TRLO0 |
|
249 |
874.10 |
XLON |
14:35:59 |
00080480495TRLO0 |
|
288 |
874.60 |
XLON |
14:35:59 |
00080480494TRLO0 |
|
297 |
873.60 |
XLON |
14:36:00 |
00080480496TRLO0 |
|
242 |
872.00 |
XLON |
14:38:27 |
00080480650TRLO0 |
|
295 |
871.20 |
XLON |
14:40:46 |
00080480823TRLO0 |
|
242 |
871.40 |
XLON |
14:43:27 |
00080481114TRLO0 |
|
249 |
870.60 |
XLON |
14:43:47 |
00080481127TRLO0 |
|
246 |
870.60 |
XLON |
14:44:07 |
00080481156TRLO0 |
|
273 |
871.00 |
XLON |
14:45:31 |
00080481245TRLO0 |
|
252 |
871.20 |
XLON |
14:46:01 |
00080481258TRLO0 |
|
267 |
871.20 |
XLON |
14:46:59 |
00080481333TRLO0 |
|
283 |
871.20 |
XLON |
14:46:59 |
00080481334TRLO0 |
|
248 |
871.20 |
XLON |
14:48:20 |
00080481435TRLO0 |
|
34 |
871.40 |
XLON |
14:50:51 |
00080481614TRLO0 |
|
251 |
871.40 |
XLON |
14:50:51 |
00080481613TRLO0 |
|
270 |
871.20 |
XLON |
14:50:54 |
00080481615TRLO0 |
|
290 |
871.00 |
XLON |
14:51:15 |
00080481638TRLO0 |
|
245 |
870.60 |
XLON |
14:54:06 |
00080481822TRLO0 |
|
262 |
870.10 |
XLON |
14:54:15 |
00080481825TRLO0 |
|
184 |
870.00 |
XLON |
14:54:21 |
00080481845TRLO0 |
|
262 |
870.40 |
XLON |
14:56:39 |
00080481974TRLO0 |
|
473 |
871.50 |
XLON |
14:58:55 |
00080482191TRLO0 |
|
295 |
871.40 |
XLON |
15:00:07 |
00080482280TRLO0 |
|
57 |
871.30 |
XLON |
15:00:37 |
00080482307TRLO0 |
|
10 |
871.30 |
XLON |
15:00:37 |
00080482306TRLO0 |
|
265 |
871.30 |
XLON |
15:01:37 |
00080482391TRLO0 |
|
267 |
870.30 |
XLON |
15:02:00 |
00080482409TRLO0 |
|
103 |
870.20 |
XLON |
15:02:34 |
00080482433TRLO0 |
|
160 |
870.20 |
XLON |
15:02:34 |
00080482432TRLO0 |
|
330 |
869.80 |
XLON |
15:03:36 |
00080482494TRLO0 |
|
609 |
870.80 |
XLON |
15:06:26 |
00080482628TRLO0 |
|
803 |
872.80 |
XLON |
15:10:56 |
00080482967TRLO0 |
|
266 |
872.50 |
XLON |
15:10:56 |
00080482968TRLO0 |
|
276 |
872.50 |
XLON |
15:11:27 |
00080482996TRLO0 |
|
103 |
871.40 |
XLON |
15:13:34 |
00080483172TRLO0 |
|
196 |
871.40 |
XLON |
15:13:34 |
00080483171TRLO0 |
|
246 |
871.40 |
XLON |
15:13:35 |
00080483187TRLO0 |
|
288 |
871.00 |
XLON |
15:16:22 |
00080483707TRLO0 |
|
251 |
871.00 |
XLON |
15:16:22 |
00080483708TRLO0 |
|
137 |
870.50 |
XLON |
15:18:28 |
00080483855TRLO0 |
|
144 |
870.50 |
XLON |
15:18:28 |
00080483854TRLO0 |
|
267 |
870.00 |
XLON |
15:18:28 |
00080483856TRLO0 |
|
197 |
869.40 |
XLON |
15:22:54 |
00080484189TRLO0 |
|
266 |
869.40 |
XLON |
15:23:08 |
00080484196TRLO0 |
|
51 |
869.40 |
XLON |
15:23:08 |
00080484195TRLO0 |
|
282 |
869.30 |
XLON |
15:29:12 |
00080484680TRLO0 |
|
274 |
869.30 |
XLON |
15:29:12 |
00080484679TRLO0 |
|
277 |
869.30 |
XLON |
15:29:12 |
00080484678TRLO0 |
|
376 |
869.30 |
XLON |
15:29:12 |
00080484677TRLO0 |
|
275 |
869.50 |
XLON |
15:29:12 |
00080484682TRLO0 |
|
919 |
869.50 |
XLON |
15:29:12 |
00080484681TRLO0 |
|
243 |
866.90 |
XLON |
15:36:18 |
00080485141TRLO0 |
|
270 |
867.20 |
XLON |
15:37:09 |
00080485175TRLO0 |
|
229 |
867.50 |
XLON |
15:37:09 |
00080485177TRLO0 |
|
16 |
867.50 |
XLON |
15:37:09 |
00080485176TRLO0 |
|
217 |
868.10 |
XLON |
15:42:14 |
00080485432TRLO0 |
|
256 |
868.10 |
XLON |
15:42:14 |
00080485431TRLO0 |
|
407 |
868.10 |
XLON |
15:42:14 |
00080485433TRLO0 |
|
258 |
867.80 |
XLON |
15:43:05 |
00080485461TRLO0 |
|
270 |
867.80 |
XLON |
15:45:05 |
00080485610TRLO0 |
|
286 |
867.80 |
XLON |
15:46:05 |
00080485692TRLO0 |
|
281 |
867.40 |
XLON |
15:46:18 |
00080485702TRLO0 |
|
250 |
867.30 |
XLON |
15:46:18 |
00080485703TRLO0 |
|
422 |
867.00 |
XLON |
15:50:01 |
00080486101TRLO0 |
|
266 |
867.30 |
XLON |
15:51:08 |
00080486236TRLO0 |
|
486 |
867.60 |
XLON |
15:52:58 |
00080486315TRLO0 |
|
258 |
867.40 |
XLON |
15:53:18 |
00080486383TRLO0 |
|
24 |
867.40 |
XLON |
15:54:18 |
00080486438TRLO0 |
|
257 |
867.40 |
XLON |
15:54:31 |
00080486460TRLO0 |
|
295 |
866.70 |
XLON |
15:54:36 |
00080486468TRLO0 |
|
154 |
867.00 |
XLON |
15:54:36 |
00080486469TRLO0 |
|
267 |
866.50 |
XLON |
15:57:30 |
00080486735TRLO0 |
|
254 |
866.50 |
XLON |
15:57:30 |
00080486734TRLO0 |
|
142 |
866.90 |
XLON |
15:58:32 |
00080486829TRLO0 |
|
139 |
866.90 |
XLON |
15:58:32 |
00080486828TRLO0 |
|
472 |
867.70 |
XLON |
15:59:49 |
00080486905TRLO0 |
|
256 |
867.60 |
XLON |
16:00:38 |
00080486991TRLO0 |
|
296 |
867.30 |
XLON |
16:00:38 |
00080486993TRLO0 |
|
241 |
866.90 |
XLON |
16:02:13 |
00080487117TRLO0 |
|
259 |
866.90 |
XLON |
16:02:28 |
00080487139TRLO0 |
|
11 |
866.90 |
XLON |
16:02:28 |
00080487138TRLO0 |
|
299 |
867.20 |
XLON |
16:04:21 |
00080487380TRLO0 |
|
6 |
867.80 |
XLON |
16:05:13 |
00080487477TRLO0 |
|
28 |
867.60 |
XLON |
16:05:13 |
00080487479TRLO0 |
|
226 |
867.60 |
XLON |
16:05:13 |
00080487478TRLO0 |
|
333 |
867.60 |
XLON |
16:06:13 |
00080487550TRLO0 |
|
268 |
867.30 |
XLON |
16:06:13 |
00080487551TRLO0 |
|
7 |
867.80 |
XLON |
16:07:47 |
00080487711TRLO0 |
|
292 |
867.80 |
XLON |
16:07:47 |
00080487712TRLO0 |
|
248 |
867.30 |
XLON |
16:08:07 |
00080487718TRLO0 |
|
258 |
866.90 |
XLON |
16:08:22 |
00080487726TRLO0 |
|
117 |
866.50 |
XLON |
16:08:59 |
00080487761TRLO0 |
|
162 |
866.50 |
XLON |
16:08:59 |
00080487760TRLO0 |
|
341 |
866.20 |
XLON |
16:10:18 |
00080487926TRLO0 |
|
102 |
866.60 |
XLON |
16:10:18 |
00080487928TRLO0 |
|
145 |
866.50 |
XLON |
16:10:18 |
00080487927TRLO0 |
|
248 |
867.30 |
XLON |
16:12:18 |
00080488081TRLO0 |
|
217 |
867.80 |
XLON |
16:14:10 |
00080488230TRLO0 |
|
44 |
867.80 |
XLON |
16:14:10 |
00080488229TRLO0 |
|
532 |
867.80 |
XLON |
16:14:10 |
00080488231TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
