FT Markets Data
Unite Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3006D
Unite Group PLC (The)
07 May 2026
 

7 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

6 May 2026

 

 

Number of Ordinary Shares purchased:

100,000

 

 

Lowest price paid per share (GBp):

467.6000

 

 

Highest price paid per share (GBp):

479.0000

 

 

Volume weighted average price paid (GBp):

472.7895

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,563,709 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,133,374 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 6 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:12:18

661

470.6000

XLON

07002070000000607-E0REEU433Rw1

08:12:19

603

471.2000

XLON

07002070000000635-E0REEU433Rzt

08:12:19

410

471.2000

XLON

07002070000000635-E0REEU433Rzv

08:15:39

600

470.2000

XLON

05002050000000880-E0REEU433XvH

08:17:22

554

469.6000

XLON

07002070000000691-E0REEU433aT2

08:17:57

185

468.8000

XLON

07002070000000361-E0REEU433bnA

08:17:57

670

468.8000

XLON

07002070000000361-E0REEU433bn8

08:18:57

524

468.4000

XLON

07002070000001074-E0REEU433dhU

08:18:58

298

467.6000

XLON

07002070000001707-E0REEU433dkv

08:21:07

577

468.2000

XLON

07002070000002915-E0REEU433gIq

08:25:37

559

469.6000

XLON

07002070000004510-E0REEU433noo

08:25:37

467

469.4000

XLON

07002070000004410-E0REEU433np3

08:25:38

415

469.2000

XLON

07002070000004225-E0REEU433nxL

08:25:38

316

469.2000

XLON

07002070000004225-E0REEU433nxN

08:32:03

551

468.6000

XLON

05002050000006107-E0REEU433xqi

08:32:45

629

468.2000

XLON

05002050000007040-E0REEU433ycG

08:35:57

472

468.8000

XLON

07002070000008479-E0REEU4343W5

08:40:54

459

469.2000

XLON

05002050000010367-E0REEU434AST

08:41:16

427

469.2000

XLON

07002070000010590-E0REEU434Ata

08:46:31

509

469.6000

XLON

07002070000012906-E0REEU434JIL

08:51:00

414

469.8000

XLON

05002050000014790-E0REEU434Ps9

08:51:00

475

469.6000

XLON

07002070000014687-E0REEU434PsL

08:53:08

580

469.6000

XLON

05002050000015063-E0REEU434SWZ

08:53:38

424

469.4000

XLON

07002070000013782-E0REEU434TRA

09:00:02

543

469.4000

XLON

05002050000018211-E0REEU434aN2

09:02:52

428

469.4000

XLON

05002050000020164-E0REEU434eGX

09:08:32

326

469.6000

XLON

07002070000021880-E0REEU434mDs

09:08:32

67

469.6000

XLON

07002070000021880-E0REEU434mDu

09:12:24

462

469.6000

XLON

07002070000025936-E0REEU434s2o

09:12:41

43

469.8000

XLON

05002050000026818-E0REEU434sWQ

09:15:15

382

469.8000

XLON

07002070000028167-E0REEU434vkw

09:16:55

384

469.6000

XLON

05002050000027679-E0REEU434xQx

09:18:50

389

469.6000

XLON

07002070000029798-E0REEU434zfD

09:19:20

325

469.4000

XLON

05002050000024224-E0REEU4350TY

09:23:48

352

469.8000

XLON

07002070000032335-E0REEU43553W

09:23:48

76

469.8000

XLON

07002070000032335-E0REEU43553Y

09:27:14

563

469.8000

XLON

05002050000033616-E0REEU4358VE

09:27:41

411

469.8000

XLON

07002070000033877-E0REEU4358ox

09:29:21

326

469.8000

XLON

07002070000034628-E0REEU435ADD

09:29:21

140

469.8000

XLON

07002070000034628-E0REEU435ADF

09:32:05

448

469.6000

XLON

05002050000036090-E0REEU435Deo

09:32:05

415

469.8000

XLON

07002070000036603-E0REEU435Def

09:33:47

287

469.4000

XLON

05002050000032477-E0REEU435F3a

09:33:47

338

469.4000

XLON

05002050000032484-E0REEU435F3c

09:33:47

17

469.4000

XLON

05002050000032477-E0REEU435F3X

09:33:47

23

469.4000

XLON

05002050000032477-E0REEU435F3S

09:48:03

461

470.4000

XLON

05002050000041604-E0REEU435YwT

09:48:45

405

470.4000

XLON

05002050000045881-E0REEU435Zhf

09:49:23

479

470.4000

XLON

05002050000046341-E0REEU435aKi

09:51:01

290

473.6000

XLON

07002070000048139-E0REEU435oNl

09:51:01

210

473.6000

XLON

07002070000048139-E0REEU435oNn

09:51:01

58

473.6000

XLON

07002070000048139-E0REEU435oNp

09:53:10

452

474.6000

XLON

05002050000050601-E0REEU43646k

09:54:27

381

474.8000

XLON

07002070000052035-E0REEU4369DL

10:00:14

135

475.8000

XLON

07002070000057715-E0REEU436SEC

10:01:57

466

475.8000

XLON

07002070000059209-E0REEU436XJ5

10:01:57

462

475.6000

XLON

05002050000057517-E0REEU436XJG

10:02:56

420

475.0000

XLON

07002070000057561-E0REEU436Zra

10:05:15

330

474.2000

XLON

05002050000059386-E0REEU436fh0

10:12:01

424

473.6000

XLON

07002070000067801-E0REEU436sYv

10:13:30

501

473.8000

XLON

07002070000068594-E0REEU436uvg

10:18:48

405

474.2000

XLON

05002050000072447-E0REEU4374sZ

10:21:33

452

474.4000

XLON

05002050000074169-E0REEU437Aht

10:21:33

540

474.6000

XLON

07002070000074689-E0REEU437Agx

10:22:12

572

474.0000

XLON

05002050000072134-E0REEU437Bf6

10:30:16

301

472.6000

XLON

05002050000075549-E0REEU437Ln5

10:30:16

51

472.6000

XLON

05002050000075549-E0REEU437Lmx

10:30:16

480

472.6000

XLON

07002070000075961-E0REEU437Lmv

10:38:56

402

473.2000

XLON

07002070000086583-E0REEU437Xux

10:40:22

432

473.2000

XLON

07002070000087207-E0REEU437ZXe

10:42:45

334

473.0000

XLON

07002070000086964-E0REEU437ccE

10:47:41

323

472.8000

XLON

07002070000091956-E0REEU437i9s

10:47:58

451

472.6000

XLON

07002070000091917-E0REEU437iNc

10:54:21

324

473.2000

XLON

05002050000096131-E0REEU437qT5

10:54:21

185

473.2000

XLON

05002050000096131-E0REEU437qT7

10:56:01

316

473.2000

XLON

07002070000097616-E0REEU437snX

10:56:27

448

472.8000

XLON

05002050000095652-E0REEU437tUp

11:08:37

55

473.0000

XLON

07002070000103034-E0REEU4388N2

11:08:37

326

473.0000

XLON

07002070000103034-E0REEU4388MF

11:09:15

66

473.0000

XLON

07002070000103034-E0REEU4389At

11:09:48

361

473.0000

XLON

07002070000107244-E0REEU4389lA

11:12:02

492

472.8000

XLON

07002070000102527-E0REEU438CCI

11:14:51

369

473.2000

XLON

07002070000110265-E0REEU438FQE

11:14:52

383

473.0000

XLON

07002070000109938-E0REEU438FRD

11:17:05

352

473.0000

XLON

07002070000111668-E0REEU438Hn0

11:23:30

103

473.6000

XLON

07002070000114944-E0REEU438Ov4

11:23:30

266

473.6000

XLON

07002070000114944-E0REEU438Ouu

11:23:30

32

473.6000

XLON

07002070000114944-E0REEU438Ov2

11:23:33

352

473.4000

XLON

07002070000114275-E0REEU438P0R

11:33:20

418

473.6000

XLON

05002050000120451-E0REEU438Yqm

11:34:25

338

473.6000

XLON

07002070000121203-E0REEU438aFW

11:38:13

384

473.8000

XLON

07002070000124391-E0REEU438dgL

11:38:27

265

473.6000

XLON

07002070000122815-E0REEU438dqT

11:38:31

103

473.6000

XLON

07002070000122815-E0REEU438drQ

11:41:54

368

473.8000

XLON

07002070000126498-E0REEU438gpu

11:42:19

480

473.6000

XLON

05002050000125242-E0REEU438hF9

11:46:43

481

475.0000

XLON

07002070000130078-E0REEU438nbQ

11:47:47

544

475.0000

XLON

07002070000130715-E0REEU438pGf

11:49:26

321

474.8000

XLON

05002050000129701-E0REEU438rNA

11:54:34

353

475.6000

XLON

05002050000135989-E0REEU4393gR

11:59:43

321

475.2000

XLON

07002070000136130-E0REEU439CEt

12:00:33

765

474.8000

XLON

05002050000140567-E0REEU439DoA

12:09:52

320

477.8000

XLON

07002070000150187-E0REEU439TMV

12:10:41

448

477.6000

XLON

07002070000149982-E0REEU439UL5

12:15:17

486

479.0000

XLON

05002050000154226-E0REEU439ZZO

12:16:43

352

478.4000

XLON

05002050000152985-E0REEU439bjD

12:16:43

421

478.8000

XLON

05002050000155088-E0REEU439bhl

12:25:25

313

478.8000

XLON

05002050000161909-E0REEU439lNd

12:25:36

107

478.8000

XLON

05002050000161909-E0REEU439lUJ

12:26:15

459

478.6000

XLON

05002050000161556-E0REEU439mK4

12:27:42

329

478.2000

XLON

07002070000162611-E0REEU439ne2

12:30:59

328

477.8000

XLON

07002070000162166-E0REEU439rDk

12:39:13

1

479.0000

XLON

05002050000170589-E0REEU439yxn

12:39:13

355

479.0000

XLON

05002050000170589-E0REEU439yxq

12:40:15

596

478.8000

XLON

05002050000172039-E0REEU439znh

12:40:48

54

478.8000

XLON

05002050000172039-E0REEU43A0TK

12:45:33

364

478.6000

XLON

07002070000170889-E0REEU43A9gU

12:50:04

605

478.4000

XLON

05002050000179626-E0REEU43AG4o

12:54:01

374

479.0000

XLON

05002050000186260-E0REEU43ALIJ

12:54:18

69

478.6000

XLON

05002050000184220-E0REEU43ALp2

12:54:18

493

478.6000

XLON

05002050000184220-E0REEU43ALp4

13:01:38

55

477.6000

XLON

07002070000186996-E0REEU43AYMW

13:01:38

55

477.6000

XLON

07002070000186996-E0REEU43AYMY

13:01:38

283

477.6000

XLON

07002070000186996-E0REEU43AYMa

13:03:06

706

477.4000

XLON

07002070000193859-E0REEU43Ac0w

13:03:25

641

477.2000

XLON

07002070000193845-E0REEU43AcXX

13:12:49

384

476.0000

XLON

05002050000195062-E0REEU43ApGa

13:14:24

476

476.0000

XLON

07002070000205127-E0REEU43Ara4

13:14:33

136

475.8000

XLON

07002070000204910-E0REEU43Arjj

13:14:33

306

475.8000

XLON

07002070000204910-E0REEU43Arjf

13:14:35

448

475.4000

XLON

07002070000195545-E0REEU43AsOW

13:17:03

88

474.4000

XLON

05002050000208136-E0REEU43B24u

13:17:03

232

474.4000

XLON

05002050000208136-E0REEU43B24w

13:29:12

326

475.4000

XLON

05002050000223822-E0REEU43BKJ4

13:29:55

341

475.6000

XLON

05002050000224351-E0REEU43BL0L

13:31:34

340

475.6000

XLON

07002070000227809-E0REEU43BNwu

13:31:34

235

475.6000

XLON

07002070000227809-E0REEU43BNww

13:32:16

340

475.4000

XLON

07002070000224395-E0REEU43BOfS

13:37:18

353

474.8000

XLON

07002070000229107-E0REEU43BViz

13:43:14

344

474.6000

XLON

05002050000239636-E0REEU43Bcyl

13:43:35

143

474.4000

XLON

05002050000239033-E0REEU43BdcA

13:43:35

337

474.4000

XLON

05002050000239033-E0REEU43Bdc6

13:47:08

336

474.2000

XLON

05002050000240209-E0REEU43BidA

13:48:46

378

474.2000

XLON

05002050000244292-E0REEU43Bka4

13:49:22

303

474.2000

XLON

07002070000246229-E0REEU43BlMz

13:49:22

495

474.0000

XLON

05002050000243922-E0REEU43BlND

13:57:38

26

474.0000

XLON

05002050000253973-E0REEU43BtQl

13:58:36

378

474.0000

XLON

05002050000254485-E0REEU43BuGs

13:59:22

310

474.0000

XLON

05002050000255458-E0REEU43Buk1

14:00:08

413

473.8000

XLON

05002050000254000-E0REEU43BvzG

14:03:45

341

474.0000

XLON

07002070000260156-E0REEU43Bzm1

14:04:22

100

474.0000

XLON

05002050000260413-E0REEU43C0Hl

14:04:52

434

473.4000

XLON

07002070000256233-E0REEU43C1PE

14:04:52

432

473.6000

XLON

07002070000259704-E0REEU43C1JV

14:08:40

322

473.0000

XLON

05002050000262510-E0REEU43C94e

14:14:08

375

473.6000

XLON

07002070000271549-E0REEU43CFtl

14:17:07

9

473.8000

XLON

05002050000273765-E0REEU43CJ78

14:17:09

334

473.8000

XLON

05002050000273765-E0REEU43CJB5

14:18:04

488

473.6000

XLON

05002050000272788-E0REEU43CKWb

14:20:13

407

473.6000

XLON

05002050000275809-E0REEU43CMyp

14:26:02

489

473.8000

XLON

07002070000281836-E0REEU43CShN

14:27:38

337

473.8000

XLON

05002050000282875-E0REEU43CUYV

14:27:38

31

473.8000

XLON

05002050000282875-E0REEU43CUYX

14:27:42

174

473.8000

XLON

07002070000283201-E0REEU43CUcG

14:27:42

2

473.8000

XLON

07002070000283201-E0REEU43CUcI

14:27:42

339

473.8000

XLON

07002070000283201-E0REEU43CUcK

14:27:42

290

473.8000

XLON

07002070000283201-E0REEU43CUcM

14:29:42

431

473.6000

XLON

07002070000284862-E0REEU43CXLE

14:29:55

425

473.6000

XLON

05002050000285126-E0REEU43CXlt

14:30:56

484

473.4000

XLON

05002050000270377-E0REEU43Cbfl

14:31:42

200

473.6000

XLON

05002050000289955-E0REEU43Cehm

14:31:42

468

473.6000

XLON

05002050000289955-E0REEU43Cehq

14:32:32

566

473.4000

XLON

07002070000289067-E0REEU43CgsC

14:32:32

771

473.2000

XLON

07002070000288987-E0REEU43CgsX

14:33:52

384

473.0000

XLON

05002050000291883-E0REEU43Ck9A

14:35:22

385

473.0000

XLON

05002050000295016-E0REEU43CoHR

14:40:35

602

473.2000

XLON

05002050000301491-E0REEU43D1BO

14:40:53

348

473.0000

XLON

07002070000299379-E0REEU43D1zJ

14:41:37

463

472.8000

XLON

05002050000306341-E0REEU43D43p

14:42:42

416

472.6000

XLON

07002070000292170-E0REEU43D6Z8

14:44:22

328

473.0000

XLON

07002070000310495-E0REEU43DA6C

14:44:55

328

472.8000

XLON

07002070000309545-E0REEU43DB02

14:47:35

491

472.4000

XLON

07002070000312724-E0REEU43DH0g

14:47:55

472

472.2000

XLON

07002070000308252-E0REEU43DHjM

14:50:44

520

472.6000

XLON

07002070000317352-E0REEU43DNVi

14:51:34

384

472.6000

XLON

07002070000320138-E0REEU43DQF7

14:53:03

459

472.6000

XLON

05002050000321088-E0REEU43DTWs

14:54:54

296

472.8000

XLON

05002050000323772-E0REEU43DWdV

14:55:40

439

472.4000

XLON

07002070000319422-E0REEU43DYR5

14:56:04

491

472.0000

XLON

07002070000317108-E0REEU43DZ7U

14:58:46

367

471.8000

XLON

07002070000327340-E0REEU43Dea6

14:58:46

339

472.0000

XLON

05002050000328087-E0REEU43DeZt

14:59:10

489

471.6000

XLON

07002070000325345-E0REEU43DfEW

15:00:30

28

472.0000

XLON

07002070000330782-E0REEU43Di28

15:00:37

329

472.0000

XLON

07002070000330867-E0REEU43DiGh

15:02:12

457

471.8000

XLON

05002050000330372-E0REEU43Dlsy

15:02:12

357

472.0000

XLON

05002050000331404-E0REEU43DlsU

15:03:52

480

471.6000

XLON

07002070000333491-E0REEU43DpdR

15:04:48

438

471.6000

XLON

05002050000335495-E0REEU43Drgc

15:06:45

416

471.6000

XLON

05002050000337083-E0REEU43Dwr0

15:06:46

416

471.4000

XLON

07002070000335585-E0REEU43Dx5e

15:11:53

338

472.8000

XLON

07002070000345408-E0REEU43E8VM

15:12:46

403

472.8000

XLON

05002050000345997-E0REEU43EAb2

15:15:04

98

472.8000

XLON

05002050000348444-E0REEU43EETo

15:17:39

370

473.0000

XLON

05002050000351056-E0REEU43EJJH

15:18:46

404

473.0000

XLON

07002070000352767-E0REEU43ELnD

15:23:04

404

472.8000

XLON

05002050000348444-E0REEU43ESsc

15:23:26

518

473.0000

XLON

07002070000359941-E0REEU43ETji

15:25:26

502

473.0000

XLON

07002070000362469-E0REEU43EX2Z

15:26:02

451

473.0000

XLON

07002070000363047-E0REEU43EY4Y

15:26:02

220

473.0000

XLON

07002070000363047-E0REEU43EY4a

15:28:14

330

473.0000

XLON

07002070000365789-E0REEU43EbL5

15:28:14

290

473.0000

XLON

07002070000365789-E0REEU43EbL7

15:29:23

330

472.4000

XLON

05002050000356776-E0REEU43EdAj

15:29:23

489

472.6000

XLON

05002050000359248-E0REEU43EdA6

15:33:12

412

473.2000

XLON

07002070000371758-E0REEU43EkET

15:34:23

278

473.2000

XLON

07002070000373044-E0REEU43Em8M

15:34:41

446

472.8000

XLON

07002070000370272-E0REEU43EmYC

15:39:56

359

472.4000

XLON

05002050000374318-E0REEU43EveV

15:39:56

890

472.6000

XLON

05002050000375195-E0REEU43EveA

15:41:36

453

472.6000

XLON

05002050000379421-E0REEU43EyBu

15:42:09

427

472.2000

XLON

07002070000371823-E0REEU43EzCH

15:42:37

357

471.8000

XLON

05002050000377850-E0REEU43F04M

15:44:10

149

471.8000

XLON

07002070000382849-E0REEU43F3dE

15:44:10

445

471.8000

XLON

07002070000382849-E0REEU43F3dG

15:44:26

55

471.8000

XLON

05002050000382676-E0REEU43F3u1

15:46:50

421

471.8000

XLON

05002050000383163-E0REEU43F8Aj

15:46:50

323

471.8000

XLON

07002070000384188-E0REEU43F8Ap

15:48:08

594

471.4000

XLON

05002050000380614-E0REEU43FAL7

15:48:41

423

470.8000

XLON

07002070000385188-E0REEU43FBaq

15:49:19

771

470.6000

XLON

07002070000386215-E0REEU43FCwn

15:54:56

312

471.2000

XLON

07002070000392917-E0REEU43FLQV

16:02:55

322

471.6000

XLON

05002050000393702-E0REEU43Fam5

16:02:55

90

471.6000

XLON

07002070000394000-E0REEU43Fam7

16:02:55

507

471.6000

XLON

05002050000398173-E0REEU43FamG

16:02:55

262

471.6000

XLON

07002070000394000-E0REEU43FamA

16:02:55

340

471.6000

XLON

05002050000399366-E0REEU43FamI

16:02:57

447

471.6000

XLON

05002050000400551-E0REEU43FarO

16:04:35

597

471.8000

XLON

07002070000402221-E0REEU43Fdk0

16:06:05

939

471.8000

XLON

05002050000403266-E0REEU43FgDA

16:07:31

789

471.6000

XLON

05002050000401307-E0REEU43FiBB

16:08:41

628

471.6000

XLON

07002070000405252-E0REEU43FkUe

16:08:56

620

471.4000

XLON

05002050000404559-E0REEU43FlR6

16:10:03

428

471.6000

XLON

07002070000407022-E0REEU43FnKp

16:11:41

428

472.2000

XLON

05002050000408100-E0REEU43FqPr

16:12:21

641

472.0000

XLON

07002070000407913-E0REEU43FraD

16:14:01

408

471.4000

XLON

05002050000409096-E0REEU43Fv0e

16:14:57

79

471.6000

XLON

07002070000411691-E0REEU43FwSY

16:14:57

466

471.6000

XLON

07002070000411691-E0REEU43FwSa

16:16:05

332

471.6000

XLON

07002070000412386-E0REEU43FytU

16:16:05

276

471.6000

XLON

07002070000412386-E0REEU43FytW

16:17:45

130

471.6000

XLON

07002070000412625-E0REEU43G2IE

16:17:45

480

471.6000

XLON

07002070000412625-E0REEU43G2IG

16:17:45

205

471.6000

XLON

07002070000412625-E0REEU43G2II

16:20:31

570

472.6000

XLON

05002050000412628-E0REEU43G7Ua

16:21:05

43

472.6000

XLON

05002050000412669-E0REEU43G8Tp

16:21:08

396

472.6000

XLON

05002050000412672-E0REEU43G8e3

16:21:08

417

472.6000

XLON

07002070000413023-E0REEU43G8e1

16:22:52

844

472.6000

XLON

07002070000413114-E0REEU43GC5T

16:25:00

658

472.8000

XLON

07002070000413229-E0REEU43GG4X

16:25:33

692

472.6000

XLON

05002050000412871-E0REEU43GHPJ

16:26:11

432

472.4000

XLON

05002050000413013-E0REEU43GIel

16:26:11

416

472.6000

XLON

07002070000413353-E0REEU43GIeR

16:27:45

416

472.4000

XLON

07002070000413464-E0REEU43GLxi

16:28:34

275

472.0000

XLON

05002050000413115-E0REEU43GNl0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAFMATMTIMBTF