Aktietilbagekøbsprogram - uge 18

Source: GlobeNewswire
Aktietilbagekøbsprogram - uge 18

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        08.05.2023

Aktietilbagekøbsprogram - uge 18

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 258.700 1.002,54 259.355.866
01. maj 20233.500963,633.372.705
02. maj 20236.000948,815.692.860
03. maj 20236.000932,635.595.780
04. maj 20236.000919,065.514.360
    
I alt under det nuværende aktietilbagekøbsprogram 280.200 997,61 279.531.571

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 280.200 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 1,0 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET  
27954XCSE20230501 9:17:12.916989  
50954XCSE20230501 9:17:12.917030  
50954XCSE20230501 9:17:12.917052  
50954XCSE20230501 9:17:12.917055  
50954XCSE20230501 9:17:12.976828  
29954XCSE20230501 9:17:12.976828  
50959XCSE20230501 9:29:07.816039  
129959XCSE20230501 9:29:07.816085  
21959XCSE20230501 9:29:07.816096  
50958,5XCSE20230501 9:29:14.411345  
50958,5XCSE20230501 9:29:14.411389  
50958,5XCSE20230501 9:29:14.411398  
50958,5XCSE20230501 9:29:14.411408  
7963XCSE20230501 10:11:31.594395  
9963XCSE20230501 10:28:03.161914  
3963XCSE20230501 10:43:02.684274  
231963XCSE20230501 10:54:08.208881  
50964,5XCSE20230501 12:48:47.566821  
44964,5XCSE20230501 12:48:47.566821  
30964,5XCSE20230501 12:50:07.166878  
1964,5XCSE20230501 13:04:31.054418  
28964,5XCSE20230501 13:04:31.092292  
26964,5XCSE20230501 13:05:14.514003  
75964,5XCSE20230501 13:12:12.041734  
1964,5XCSE20230501 13:12:48.056372  
39964,5XCSE20230501 13:16:47.190776  
11964,5XCSE20230501 13:21:38.371978  
289964,5XCSE20230501 13:23:10.140729  
12965,5XCSE20230501 14:19:04.491951  
187965,5XCSE20230501 14:30:41.018502  
1965,5XCSE20230501 14:30:42.248706  
125962XCSE20230501 15:30:16.460034  
75962XCSE20230501 15:33:31.097433  
12962XCSE20230501 15:33:35.331129  
52963,5XCSE20230501 15:44:42.373679  
36963,5XCSE20230501 15:49:46.519193  
450967XCSE20230501 16:13:31.984622  
50967XCSE20230501 16:13:33.930952  
500966,5XCSE20230501 16:36:35.874638  
50965,5XCSE20230501 16:47:56.889457  
450965,5XCSE20230501 16:47:56.889457  
40966XCSE20230502 9:02:08.115000 
37967XCSE20230502 9:09:43.067000 
37966XCSE20230502 9:09:43.302000 
6962,5XCSE20230502 9:09:57.804000 
13962,5XCSE20230502 9:09:57.804000 
19962,5XCSE20230502 9:09:57.804000 
15964,5XCSE20230502 9:13:30.559000 
5964,5XCSE20230502 9:13:30.559000 
19964,5XCSE20230502 9:13:30.559000 
20963,5XCSE20230502 9:14:10.029000 
19963XCSE20230502 9:15:50.934000 
20960XCSE20230502 9:19:55.890000 
20957XCSE20230502 9:21:02.226000 
1956,5XCSE20230502 9:23:02.116000 
18956,5XCSE20230502 9:23:02.116000 
19958,5XCSE20230502 9:25:01.807000 
20960XCSE20230502 9:29:27.104000 
19960,5XCSE20230502 9:31:17.904000 
20959,5XCSE20230502 9:31:48.122000 
19958XCSE20230502 9:32:03.216000 
19958,5XCSE20230502 9:34:46.259000 
37958XCSE20230502 9:37:06.608000 
20960XCSE20230502 9:38:18.239000 
37961XCSE20230502 9:43:13.026000 
19961XCSE20230502 9:43:25.361000 
19961XCSE20230502 9:44:39.740000 
20958,5XCSE20230502 9:48:54.281000 
19955,5XCSE20230502 9:52:42.245000 
19954,5XCSE20230502 9:54:26.258000 
17953XCSE20230502 9:56:38.699000 
13953,5XCSE20230502 10:00:13.026000 
6953,5XCSE20230502 10:00:13.026000 
19952,5XCSE20230502 10:00:32.383000 
19951,5XCSE20230502 10:02:10.593000 
20952,5XCSE20230502 10:03:21.842000 
150952,5XCSE20230502 10:03:21.842129 
100952,5XCSE20230502 10:03:33.969785 
20955XCSE20230502 10:06:27.700000 
20954,5XCSE20230502 10:07:14.256000 
19955,5XCSE20230502 10:10:01.824000 
20955,5XCSE20230502 10:18:12.102000 
19954XCSE20230502 10:18:47.759000 
20953,5XCSE20230502 10:20:57.390000 
19954XCSE20230502 10:23:45.456000 
19953,5XCSE20230502 10:27:43.274000 
19954,5XCSE20230502 10:35:29.875000 
20954,5XCSE20230502 10:36:47.205000 
19954,5XCSE20230502 10:38:32.537000 
19954,5XCSE20230502 10:49:08.193000 
2954,5XCSE20230502 10:53:05.403000 
17954,5XCSE20230502 10:53:05.403000 
19954,5XCSE20230502 10:54:41.876000 
20954XCSE20230502 10:56:41.856000 
20954XCSE20230502 10:56:41.856000 
40954,5XCSE20230502 10:58:33.539000 
11953XCSE20230502 11:00:37.263000 
14953XCSE20230502 11:05:00.471000 
5953XCSE20230502 11:05:00.475000 
14953XCSE20230502 11:05:00.475000 
19952XCSE20230502 11:06:30.507000 
12951,5XCSE20230502 11:07:04.694000 
7951,5XCSE20230502 11:07:04.694000 
20951XCSE20230502 11:07:06.792000 
20951,5XCSE20230502 11:11:00.139000 
19958XCSE20230502 11:29:14.307000 
19956,5XCSE20230502 11:31:53.710000 
20955,5XCSE20230502 11:31:57.718000 
20955,5XCSE20230502 11:36:31.015000 
19956,5XCSE20230502 11:45:01.859000 
20956,5XCSE20230502 11:46:41.859000 
20956,5XCSE20230502 11:46:49.023000 
19955,5XCSE20230502 11:54:31.773000 
16953,5XCSE20230502 12:03:13.190000 
23953,5XCSE20230502 12:03:13.190000 
19954XCSE20230502 12:11:01.225000 
10954,5XCSE20230502 12:14:35.995000 
9954,5XCSE20230502 12:14:35.995000 
6954XCSE20230502 12:15:02.859000 
14954XCSE20230502 12:15:02.859000 
20953,5XCSE20230502 12:16:34.124000 
19954XCSE20230502 12:28:20.609000 
9953,5XCSE20230502 12:33:43.201000 
11953,5XCSE20230502 12:33:43.201000 
5954XCSE20230502 12:39:07.178000 
14955XCSE20230502 12:44:48.718000 
11955XCSE20230502 12:44:48.718000 
39954,5XCSE20230502 12:47:07.126000 
19957XCSE20230502 12:55:37.446000 
19957XCSE20230502 12:55:37.447000 
19956,5XCSE20230502 13:02:52.226000 
2956XCSE20230502 13:03:25.467000 
17955,5XCSE20230502 13:04:44.537000 
8955,5XCSE20230502 13:04:44.537000 
2955,5XCSE20230502 13:04:44.537000 
10955,5XCSE20230502 13:04:44.537000 
38955,5XCSE20230502 13:04:44.591000 
20955XCSE20230502 13:06:11.773000 
12955XCSE20230502 13:06:11.773000 
20954,5XCSE20230502 13:07:36.761000 
20955XCSE20230502 13:20:30.594000 
20955,5XCSE20230502 13:35:02.857000 
20955,5XCSE20230502 13:37:01.151000 
20955,5XCSE20230502 13:37:01.151000 
37955XCSE20230502 13:37:05.386000 
19954,5XCSE20230502 13:38:23.087000 
19954,5XCSE20230502 13:38:25.006000 
37955XCSE20230502 13:51:00.444000 
38956XCSE20230502 14:01:27.827000 
39955XCSE20230502 14:06:05.385000 
19955XCSE20230502 14:15:07.520000 
19955XCSE20230502 14:15:07.520000 
19954,5XCSE20230502 14:16:10.253000 
19956XCSE20230502 14:29:39.755000 
13955XCSE20230502 14:31:07.737000 
39955,5XCSE20230502 14:39:29.368000 
11955XCSE20230502 14:39:30.410000 
27955XCSE20230502 14:39:30.410000 
19954,5XCSE20230502 14:40:52.138000 
19954,5XCSE20230502 14:40:52.138000 
19954XCSE20230502 14:48:46.723000 
18954XCSE20230502 14:48:46.723000 
19954XCSE20230502 14:48:46.723000 
18954XCSE20230502 14:48:46.723000 
14953XCSE20230502 14:50:13.518000 
20954XCSE20230502 14:59:37.030000 
19954XCSE20230502 14:59:59.374000 
19954XCSE20230502 15:01:41.695000 
20953,5XCSE20230502 15:06:06.922000 
20953XCSE20230502 15:06:07.772000 
39952,5XCSE20230502 15:13:22.857000 
34952XCSE20230502 15:13:39.081000 
27952XCSE20230502 15:23:22.857000 
29952XCSE20230502 15:25:02.857000 
11951,5XCSE20230502 15:29:04.362000 
29951,5XCSE20230502 15:29:04.362000 
38951,5XCSE20230502 15:29:15.073000 
37951XCSE20230502 15:30:03.310000 
32950,5XCSE20230502 15:30:18.480000 
8950,5XCSE20230502 15:30:18.480000 
16950,5XCSE20230502 15:30:18.480000 
19950XCSE20230502 15:31:15.219000 
9949,5XCSE20230502 15:32:10.245000 
19949,5XCSE20230502 15:32:10.245000 
19949,5XCSE20230502 15:32:10.245000 
9949,5XCSE20230502 15:32:10.245000 
7949,5XCSE20230502 15:32:10.245000 
18949,5XCSE20230502 15:32:10.245000 
19949,5XCSE20230502 15:32:10.263000 
11949,5XCSE20230502 15:32:10.263000 
7949,5XCSE20230502 15:32:10.263000 
13949,5XCSE20230502 15:33:33.045000 
18949,5XCSE20230502 15:33:33.045000 
6949,5XCSE20230502 15:33:33.045000 
19948,5XCSE20230502 15:36:45.976000 
18948,5XCSE20230502 15:36:45.976000 
10948,5XCSE20230502 15:40:48.500000 
9948XCSE20230502 15:41:48.282000 
29949XCSE20230502 15:48:22.857329 
21949XCSE20230502 15:48:22.857384 
21949XCSE20230502 15:48:22.857419 
29949XCSE20230502 15:48:22.857437 
50949XCSE20230502 15:49:07.673503 
30949XCSE20230502 15:49:53.551943 
20949XCSE20230502 15:49:53.552020 
20949XCSE20230502 15:49:53.552048 
30949XCSE20230502 15:49:53.569062 
22949XCSE20230502 15:50:02.857468 
28949XCSE20230502 15:50:05.207650 
20949XCSE20230502 15:50:05.207650 
50949XCSE20230502 15:50:05.207752 
15949XCSE20230502 15:50:05.228219 
35949XCSE20230502 15:50:05.235332 
80949XCSE20230502 15:50:05.235332 
19947XCSE20230502 15:50:28.541000 
19946XCSE20230502 15:52:12.846000 
50946XCSE20230502 15:55:57.888000 
20945,5XCSE20230502 15:55:59.899000 
5945,5XCSE20230502 15:55:59.899000 
4946XCSE20230502 16:00:00.088000 
50946XCSE20230502 16:00:20.191000 
19946XCSE20230502 16:00:20.192000 
40945,5XCSE20230502 16:01:01.778000 
7945,5XCSE20230502 16:01:01.795000 
4945,5XCSE20230502 16:01:18.147000 
7945,5XCSE20230502 16:01:18.147000 
9945,5XCSE20230502 16:01:18.147000 
23944,5XCSE20230502 16:04:50.957000 
20944XCSE20230502 16:04:50.978000 
20943,5XCSE20230502 16:05:05.246000 
11943XCSE20230502 16:05:06.115000 
1942,5XCSE20230502 16:05:31.148000 
19942XCSE20230502 16:07:55.143000 
17942XCSE20230502 16:08:40.420000 
18942XCSE20230502 16:08:40.420000 
2942XCSE20230502 16:08:40.420000 
1943,5XCSE20230502 16:11:09.253000 
8943,5XCSE20230502 16:11:09.253000 
9943,5XCSE20230502 16:11:09.253000 
37942,5XCSE20230502 16:11:40.086000 
18942XCSE20230502 16:11:58.963000 
18941XCSE20230502 16:14:14.195000 
19941XCSE20230502 16:14:14.195000 
19942XCSE20230502 16:15:12.694000 
20941,5XCSE20230502 16:15:17.168000 
15942XCSE20230502 16:18:26.172000 
22942XCSE20230502 16:18:26.172000 
19942XCSE20230502 16:18:49.485000 
19940,5XCSE20230502 16:19:09.391000 
3940XCSE20230502 16:20:13.806000 
16940XCSE20230502 16:20:13.806000 
19940XCSE20230502 16:20:13.806000 
20939XCSE20230502 16:20:44.149000 
5938,5XCSE20230502 16:21:45.243000 
50939XCSE20230502 16:25:02.807000 
1940XCSE20230502 16:26:17.976000 
17940XCSE20230502 16:26:17.976000 
37940,5XCSE20230502 16:26:42.736000 
19940,5XCSE20230502 16:27:27.180000 
39939,5XCSE20230502 16:27:58.758000 
20939XCSE20230502 16:28:13.134000 
19938,5XCSE20230502 16:29:13.845000 
20938,5XCSE20230502 16:31:58.141000 
10938,5XCSE20230502 16:31:58.141000 
10938,5XCSE20230502 16:31:58.141000 
19938XCSE20230502 16:32:31.122000 
19938,5XCSE20230502 16:33:05.461000 
19938,5XCSE20230502 16:34:19.875000 
20938,5XCSE20230502 16:36:16.569000 
20937,5XCSE20230502 16:36:43.544000 
20937,5XCSE20230502 16:36:43.544000 
14938,5XCSE20230502 16:38:34.572834 
8938,5XCSE20230502 16:38:34.572834 
20938,5XCSE20230502 16:38:34.572834 
23938,5XCSE20230502 16:38:34.593418 
50938,5XCSE20230502 16:39:43.852291 
50938,5XCSE20230502 16:39:43.853690 
4938,5XCSE20230502 16:39:43.853690 
15940XCSE20230502 16:41:34.183013 
15940XCSE20230502 16:41:34.183128 
15940XCSE20230502 16:41:36.105589 
15940XCSE20230502 16:41:36.109058 
15940XCSE20230502 16:41:47.255219 
7940XCSE20230502 16:41:47.255237 
8940XCSE20230502 16:41:47.255239 
7940XCSE20230502 16:41:47.255239 
13940XCSE20230502 16:41:47.255462 
2940XCSE20230502 16:42:04.961916 
15940XCSE20230502 16:42:04.961956 
15940XCSE20230502 16:42:04.979174 
15940XCSE20230502 16:42:04.996139 
12940XCSE20230502 16:42:53.538034 
3940XCSE20230502 16:42:53.538037 
3940XCSE20230502 16:42:53.538061 
12940XCSE20230502 16:42:53.538107 
3940XCSE20230502 16:42:53.538107 
15940XCSE20230502 16:42:53.556174 
15940XCSE20230502 16:42:53.556789 
15940XCSE20230502 16:42:53.574441 
15940XCSE20230502 16:42:53.591415 
15940XCSE20230502 16:42:53.608377 
15940XCSE20230502 16:42:53.625340 
15940XCSE20230502 16:42:53.625374 
15940XCSE20230502 16:43:01.655697 
15940XCSE20230502 16:43:01.655720 
50940XCSE20230502 16:43:01.655728 
15940XCSE20230502 16:43:01.673235 
15940XCSE20230502 16:43:01.673271 
15940XCSE20230502 16:43:01.673288 
50940XCSE20230502 16:43:01.673295 
15940XCSE20230502 16:43:01.675817 
15940XCSE20230502 16:43:01.675849 
20938,5XCSE20230502 16:43:20.155000 
10938,5XCSE20230502 16:43:52.723000 
9938,5XCSE20230502 16:43:52.723000 
50939XCSE20230502 16:45:12.847000 
17939XCSE20230502 16:46:01.446000 
20939XCSE20230502 16:47:02.438000 
1938,5XCSE20230502 16:48:17.608000 
20938,5XCSE20230502 16:48:17.608000 
50938,5XCSE20230502 16:48:17.608000 
40938,5XCSE20230502 16:48:17.611000 
7938,5XCSE20230502 16:48:17.611000 
9938,5XCSE20230502 16:48:17.631000 
30938,5XCSE20230502 16:48:17.631000 
19940XCSE20230502 16:49:39.988000 
57939,5XCSE20230502 16:49:44.792000 
20939,5XCSE20230502 16:49:44.792000 
78939XCSE20230502 16:49:44.812000 
50939,5XCSE20230502 16:50:54.193000 
9939,5XCSE20230502 16:50:54.193000 
14939XCSE20230502 16:51:49.110863 
103939XCSE20230502 16:52:10.688759 
18940XCSE20230503 9:01:10.881000
16939,5XCSE20230503 9:01:10.882000
3939,5XCSE20230503 9:01:10.882000
4936,5XCSE20230503 9:01:47.562000
15936,5XCSE20230503 9:01:47.562000
18937,5XCSE20230503 9:05:47.299000
18937,5XCSE20230503 9:05:47.299000
18936,5XCSE20230503 9:06:04.153000
18931,5XCSE20230503 9:07:20.327000
18939,5XCSE20230503 9:12:55.953000
19937XCSE20230503 9:13:28.391000
18936,5XCSE20230503 9:13:28.398000
18939XCSE20230503 9:15:51.716000
19937XCSE20230503 9:16:31.976000
9936,5XCSE20230503 9:16:32.032000
7937XCSE20230503 9:16:43.881000
19940XCSE20230503 9:20:22.300000
18939XCSE20230503 9:20:32.931000
19938XCSE20230503 9:20:45.303000
18937XCSE20230503 9:21:17.503000
18935,5XCSE20230503 9:22:07.003000
18936,5XCSE20230503 9:23:10.515000
18935XCSE20230503 9:24:57.901000
19937XCSE20230503 9:28:04.199000
18935XCSE20230503 9:30:08.845000
19939XCSE20230503 9:30:52.330000
18939XCSE20230503 9:32:19.887000
19938XCSE20230503 9:33:37.432000
18938,5XCSE20230503 9:35:19.632000
11939XCSE20230503 9:36:12.272000
8939XCSE20230503 9:36:12.272000
18938XCSE20230503 9:36:27.794000
19937,5XCSE20230503 9:40:00.054000
14939XCSE20230503 9:44:36.469000
4939XCSE20230503 9:44:43.139000
14939XCSE20230503 9:44:43.139000
18940XCSE20230503 9:47:35.099000
18940XCSE20230503 9:49:43.684000
19939XCSE20230503 9:49:55.440000
18938,5XCSE20230503 9:52:10.834000
18938,5XCSE20230503 9:52:10.834000
19936,5XCSE20230503 9:55:00.907000
19935,5XCSE20230503 9:57:24.724000
19935,5XCSE20230503 9:58:43.964000
19934XCSE20230503 9:59:13.107000
18933,5XCSE20230503 10:03:21.377000
3932XCSE20230503 10:05:12.445000
15932XCSE20230503 10:05:12.445000
18931,5XCSE20230503 10:05:52.488000
16932XCSE20230503 10:08:58.707000
18932XCSE20230503 10:08:58.707000
2932XCSE20230503 10:08:58.707000
19931XCSE20230503 10:08:59.140000
18930XCSE20230503 10:10:59.072000
35929XCSE20230503 10:13:45.418000
18928XCSE20230503 10:14:04.716000
37928,5XCSE20230503 10:19:06.226000
2928XCSE20230503 10:23:04.784000
16928XCSE20230503 10:23:04.784000
17928XCSE20230503 10:23:04.784000
19927,5XCSE20230503 10:26:29.997000
19930XCSE20230503 10:36:35.119000
18930XCSE20230503 10:37:13.103000
18929,5XCSE20230503 10:38:42.560000
18932XCSE20230503 10:42:25.952000
16931XCSE20230503 10:42:49.399000
3931XCSE20230503 10:42:49.399000
18930XCSE20230503 10:42:56.609000
11930,5XCSE20230503 10:47:39.606000
8930,5XCSE20230503 10:47:39.606000
19929,5XCSE20230503 10:47:39.680000
19929,5XCSE20230503 10:49:23.766000
11928XCSE20230503 10:52:14.109000
8928XCSE20230503 10:52:14.109000
18928,5XCSE20230503 10:58:41.571000
7927,5XCSE20230503 10:59:57.455000
18928XCSE20230503 11:04:42.001000
18928XCSE20230503 11:04:42.017000
18927,5XCSE20230503 11:05:27.183000
18927XCSE20230503 11:05:34.284000
15927,5XCSE20230503 11:06:25.882000
3927,5XCSE20230503 11:06:44.231000
15927,5XCSE20230503 11:06:44.231000
18927XCSE20230503 11:08:48.740000
19927XCSE20230503 11:15:33.244000
18927XCSE20230503 11:17:20.708000
19926,5XCSE20230503 11:17:59.129000
18927XCSE20230503 11:21:46.150000
18928,5XCSE20230503 11:26:05.536000
18928,5XCSE20230503 11:29:03.859000
19927,5XCSE20230503 11:30:26.563000
18927XCSE20230503 11:31:40.569000
18926,5XCSE20230503 11:35:30.815000
19925,5XCSE20230503 11:35:45.849000
19925,5XCSE20230503 11:39:57.069000
16925XCSE20230503 11:40:03.911000
2925XCSE20230503 11:40:03.911000
19925XCSE20230503 11:41:45.785000
19926,5XCSE20230503 11:47:45.776000
19933,5XCSE20230503 12:06:19.688000
19933XCSE20230503 12:06:35.129000
18932,5XCSE20230503 12:06:39.723000
19932,5XCSE20230503 12:06:40.608000
19932XCSE20230503 12:06:43.513000
18933XCSE20230503 12:19:19.131000
18932,5XCSE20230503 12:20:05.358000
18932XCSE20230503 12:20:10.319000
18931,5XCSE20230503 12:20:13.544000
18930XCSE20230503 12:26:16.918000
14930XCSE20230503 12:28:38.940000
1930XCSE20230503 12:28:38.940000
4930XCSE20230503 12:28:38.940000
19929XCSE20230503 12:32:06.471000
36930,5XCSE20230503 12:43:13.758000
19929,5XCSE20230503 12:46:41.989000
13929,5XCSE20230503 12:46:41.989000
4929,5XCSE20230503 12:46:41.989000
1929,5XCSE20230503 12:46:41.989000
19927,5XCSE20230503 12:51:46.802000
19927,5XCSE20230503 12:51:46.802000
37933,5XCSE20230503 13:16:39.404000
36932,5XCSE20230503 13:21:22.154000
35932,5XCSE20230503 13:23:49.124000
35933XCSE20230503 13:24:19.130000
35933XCSE20230503 13:24:22.505000
36933XCSE20230503 13:24:40.142000
18932,5XCSE20230503 13:38:13.830000
19932XCSE20230503 13:38:13.908000
38933XCSE20230503 13:42:04.326000
14933XCSE20230503 13:47:58.128000
4933XCSE20230503 13:47:58.128000
17932XCSE20230503 13:49:23.145000
18932XCSE20230503 13:49:23.145000
18931,5XCSE20230503 13:51:03.263000
35933XCSE20230503 14:02:05.189000
18933XCSE20230503 14:02:05.189000
18932,5XCSE20230503 14:02:06.111000
18931,5XCSE20230503 14:04:51.078000
18931,5XCSE20230503 14:04:54.520000
36931,5XCSE20230503 14:08:13.391000
16931XCSE20230503 14:09:43.951000
36935XCSE20230503 14:19:24.978000
19935,5XCSE20230503 14:24:56.040000
18934,5XCSE20230503 14:25:34.463000
18934XCSE20230503 14:29:56.525000
18933,5XCSE20230503 14:30:17.997000
19933XCSE20230503 14:31:29.086000
18933XCSE20230503 14:32:31.331000
36930XCSE20230503 14:34:29.857000
33930,5XCSE20230503 14:39:37.288000
4930,5XCSE20230503 14:39:37.288000
18929XCSE20230503 14:41:42.555000
18929,5XCSE20230503 14:47:27.681000
37930,5XCSE20230503 14:53:41.886000
19930XCSE20230503 14:57:28.972000
19930XCSE20230503 14:57:28.972000
18930XCSE20230503 14:57:28.972000
19929,5XCSE20230503 14:57:36.912000
9929XCSE20230503 15:08:01.960000
38930,5XCSE20230503 15:13:59.550000
36930XCSE20230503 15:14:09.467000
18930,5XCSE20230503 15:23:14.311000
8930XCSE20230503 15:30:01.333000
10930XCSE20230503 15:30:01.333000
18930XCSE20230503 15:30:01.333000
18930XCSE20230503 15:30:36.871000
19930XCSE20230503 15:31:01.771000
13930,5XCSE20230503 15:34:52.159000
6930,5XCSE20230503 15:34:52.159000
18932,5XCSE20230503 15:40:49.229000
25932XCSE20230503 15:42:00.156000
10932XCSE20230503 15:42:00.156000
18931,5XCSE20230503 15:42:00.893000
10933XCSE20230503 15:50:03.882000
28933XCSE20230503 15:50:03.883000
19933XCSE20230503 15:50:26.925000
19933XCSE20230503 15:53:23.826000
19932,5XCSE20230503 15:53:23.932000
2932,5XCSE20230503 15:59:30.062000
17932,5XCSE20230503 15:59:30.062000
18933XCSE20230503 16:02:40.321000
36932,5XCSE20230503 16:03:03.468000
18932XCSE20230503 16:03:53.737000
12933XCSE20230503 16:06:17.985000
7933XCSE20230503 16:06:17.985000
15934XCSE20230503 16:10:38.075079
10934XCSE20230503 16:10:38.075120
10934XCSE20230503 16:10:38.075127
10934XCSE20230503 16:10:38.075142
10934XCSE20230503 16:10:38.075193
10934XCSE20230503 16:10:38.075228
10934XCSE20230503 16:10:38.075264
10934XCSE20230503 16:10:38.092492
10934XCSE20230503 16:10:38.092524
10934XCSE20230503 16:10:38.093244
6934XCSE20230503 16:10:38.093275
4934XCSE20230503 16:10:38.095118
17934XCSE20230503 16:10:38.095118
10934XCSE20230503 16:10:38.100213
10934XCSE20230503 16:10:38.100286
10934XCSE20230503 16:10:38.112375
10934XCSE20230503 16:10:38.117403
10934XCSE20230503 16:10:38.117981
10934XCSE20230503 16:10:38.129337
10934XCSE20230503 16:10:38.134365
10934XCSE20230503 16:10:38.146299
10934XCSE20230503 16:10:38.151328
10934XCSE20230503 16:10:38.163261
10934XCSE20230503 16:10:38.168290
10934XCSE20230503 16:10:38.180224
10934XCSE20230503 16:10:38.185251
10934XCSE20230503 16:10:38.344915
10934XCSE20230503 16:10:51.315948
10934XCSE20230503 16:11:23.668105
6934XCSE20230503 16:11:23.668105
1934XCSE20230503 16:11:23.688486
9934XCSE20230503 16:11:51.340073
2934XCSE20230503 16:11:51.340073
10934XCSE20230503 16:11:57.360439
10934XCSE20230503 16:11:57.380608
10934XCSE20230503 16:11:57.380641
10934XCSE20230503 16:11:57.400101
10934XCSE20230503 16:11:57.400196
10934XCSE20230503 16:11:57.400228
10934XCSE20230503 16:11:57.421512
181934XCSE20230503 16:11:57.421512
10934XCSE20230503 16:11:57.421548
10934XCSE20230503 16:12:06.096128
84934XCSE20230503 16:12:06.096128
10934XCSE20230503 16:12:25.918645
10934XCSE20230503 16:14:05.613164
43934XCSE20230503 16:14:05.613170
10934XCSE20230503 16:14:05.613262
10934XCSE20230503 16:14:05.650105
10934XCSE20230503 16:14:05.650180
10934XCSE20230503 16:14:05.671228
362934XCSE20230503 16:14:05.671228
10934XCSE20230503 16:14:05.671264
3934XCSE20230503 16:14:05.700158
7934XCSE20230503 16:14:05.763442
7934XCSE20230503 16:14:05.782037
3934XCSE20230503 16:14:08.434638
148934XCSE20230503 16:14:08.434638
10934XCSE20230503 16:14:08.434681
10934XCSE20230503 16:14:08.453018
10934XCSE20230503 16:14:10.535561
10934XCSE20230503 16:14:11.315289
10934XCSE20230503 16:14:11.315317
17934XCSE20230503 16:14:11.315317
10934XCSE20230503 16:14:11.315352
10934XCSE20230503 16:14:40.068295
10934XCSE20230503 16:14:40.068417
10934XCSE20230503 16:14:40.086525
10934XCSE20230503 16:15:11.619742
10934XCSE20230503 16:15:52.447736
10934XCSE20230503 16:17:13.221198
10934XCSE20230503 16:17:13.225102
10934XCSE20230503 16:17:13.225137
10934XCSE20230503 16:17:13.225201
10934XCSE20230503 16:17:13.225246
10934XCSE20230503 16:17:13.225248
5934XCSE20230503 16:17:13.225289
18933XCSE20230503 16:20:03.844000
18933XCSE20230503 16:20:28.926000
14933XCSE20230503 16:20:55.266000
4933XCSE20230503 16:20:55.266000
3932XCSE20230503 16:21:02.741000
1933XCSE20230503 16:22:03.849000
4933XCSE20230503 16:22:03.849000
15933XCSE20230503 16:22:03.849000
7933XCSE20230503 16:22:03.849000
1933XCSE20230503 16:22:03.849000
14933XCSE20230503 16:22:03.849000
14932,5XCSE20230503 16:22:14.287000
4932,5XCSE20230503 16:23:52.318000
14932,5XCSE20230503 16:23:52.318000
19932,5XCSE20230503 16:23:52.318000
1932,5XCSE20230503 16:23:52.318000
16932,5XCSE20230503 16:23:52.318000
2932,5XCSE20230503 16:23:52.318000
18932,5XCSE20230503 16:23:52.318000
50932,5XCSE20230503 16:27:11.801000
18932XCSE20230503 16:28:03.995000
18932XCSE20230503 16:28:03.995000
35932XCSE20230503 16:28:03.995000
10932,5XCSE20230503 16:35:16.557000
21932,5XCSE20230503 16:35:49.288000
20932,5XCSE20230503 16:35:49.288000
50932,5XCSE20230503 16:35:49.288000
3932,5XCSE20230503 16:35:49.288000
29932XCSE20230503 16:38:00.912000
24932XCSE20230503 16:38:00.912000
50932XCSE20230503 16:41:15.069000
8932XCSE20230503 16:41:15.107000
15932XCSE20230503 16:41:15.692000
32932XCSE20230503 16:41:15.733000
16932XCSE20230503 16:41:18.732000
14932XCSE20230503 16:41:48.753000
10932XCSE20230503 16:43:12.434000
25932XCSE20230503 16:43:12.434000
18932XCSE20230503 16:43:13.751000
38931,5XCSE20230503 16:43:41.790000
37931,5XCSE20230503 16:43:41.790000
50931,5XCSE20230503 16:43:41.794000
21931,5XCSE20230503 16:43:41.847000
50931,5XCSE20230503 16:43:41.848000
15932XCSE20230503 16:45:09.752000
23932XCSE20230503 16:45:16.806000
9932XCSE20230503 16:46:19.264000
16932XCSE20230503 16:46:19.265000
12932XCSE20230503 16:46:33.313000
3932XCSE20230503 16:46:33.313000
16932XCSE20230503 16:46:47.497000
6932XCSE20230503 16:46:47.497000
14932XCSE20230503 16:46:47.497000
15932XCSE20230503 16:46:49.754000
12932XCSE20230503 16:47:59.869306
3932XCSE20230503 16:48:06.981420
15932XCSE20230503 16:48:13.614256
5932XCSE20230503 16:48:21.505040
10932XCSE20230503 16:48:29.752806
4932XCSE20230503 16:48:29.752806
15932XCSE20230503 16:51:29.459348
176932XCSE20230503 16:51:29.459348
19925,5XCSE20230504 9:00:16.523000
3925XCSE20230504 9:00:33.692000
15925XCSE20230504 9:00:33.692000
15921XCSE20230504 9:01:57.208000
19920XCSE20230504 9:03:40.461000
18920XCSE20230504 9:03:40.461000
18918,5XCSE20230504 9:03:48.693000
19918XCSE20230504 9:03:48.711000
19918XCSE20230504 9:06:29.954000
18918XCSE20230504 9:06:29.954000
38922,5XCSE20230504 9:07:29.476000
18922,5XCSE20230504 9:08:02.103000
17923XCSE20230504 9:11:22.883000
1923XCSE20230504 9:11:22.883000
1924XCSE20230504 9:13:51.820000
14924XCSE20230504 9:13:51.820000
21925XCSE20230504 9:14:52.716000
18925XCSE20230504 9:15:49.467000
18924,5XCSE20230504 9:17:21.562000
40925XCSE20230504 9:19:15.905000
18924,5XCSE20230504 9:20:01.578000
1924,5XCSE20230504 9:20:01.578000
18923,5XCSE20230504 9:20:09.814000
19922,5XCSE20230504 9:20:13.273000
35925XCSE20230504 9:22:39.949000
18925XCSE20230504 9:22:39.949000
56924XCSE20230504 9:22:40.082000
18923XCSE20230504 9:22:41.753000
19922XCSE20230504 9:23:24.365000
18922,5XCSE20230504 9:24:33.542000
18924,5XCSE20230504 9:26:24.490000
18924XCSE20230504 9:27:29.504000
36927,5XCSE20230504 9:30:20.827000
19926,5XCSE20230504 9:30:25.560000
18926,5XCSE20230504 9:33:02.009000
18925,5XCSE20230504 9:33:05.696000
13923,5XCSE20230504 9:33:57.139000
6923,5XCSE20230504 9:33:57.139000
35929XCSE20230504 9:43:17.012000
24928,5XCSE20230504 9:43:29.772000
11928,5XCSE20230504 9:43:29.772000
37928XCSE20230504 9:43:52.712000
37929XCSE20230504 9:45:42.620000
19928,5XCSE20230504 9:45:46.218000
18926XCSE20230504 9:47:00.699000
19925,5XCSE20230504 9:47:56.519000
18925XCSE20230504 9:49:39.181000
35926XCSE20230504 9:58:49.101000
35925XCSE20230504 9:58:49.344000
9922,5XCSE20230504 10:00:47.657000
44922,5XCSE20230504 10:00:47.657000
23924,5XCSE20230504 10:11:59.668000
68926XCSE20230504 10:21:19.030000
5926XCSE20230504 10:21:19.030000
68925XCSE20230504 10:21:19.575000
1925XCSE20230504 10:21:19.575000
46924XCSE20230504 10:22:30.057000
8924XCSE20230504 10:22:30.057000
18924XCSE20230504 10:22:30.057000
52924XCSE20230504 10:22:30.659000
37923XCSE20230504 10:24:22.075000
18924XCSE20230504 10:27:09.967000
19923XCSE20230504 10:31:48.117000
9923XCSE20230504 10:31:48.117000
10923XCSE20230504 10:31:48.117000
18922,5XCSE20230504 10:31:53.966000
38922XCSE20230504 10:35:48.240000
18921,5XCSE20230504 10:36:57.688000
37922XCSE20230504 10:38:00.583000
18921,5XCSE20230504 10:38:00.661000
11921,5XCSE20230504 10:44:07.042000
26921,5XCSE20230504 10:44:07.042000
18921XCSE20230504 10:45:47.124000
18921XCSE20230504 10:45:51.604000
14920,5XCSE20230504 10:46:45.826000
13920XCSE20230504 10:48:43.729000
6920XCSE20230504 10:48:43.729000
19920,5XCSE20230504 10:50:20.373000
36922,5XCSE20230504 10:55:20.627000
19922XCSE20230504 10:57:10.904000
19921,5XCSE20230504 10:58:06.233000
18920,5XCSE20230504 10:58:40.391000
18922XCSE20230504 11:11:14.120000
18921,5XCSE20230504 11:11:54.266000
18921XCSE20230504 11:12:16.638000
19920,5XCSE20230504 11:15:19.994000
15920,5XCSE20230504 11:16:44.674000
4920,5XCSE20230504 11:16:44.674000
19920,5XCSE20230504 11:16:44.674000
37920,5XCSE20230504 11:20:32.626000
18920,5XCSE20230504 11:20:32.626000
18920XCSE20230504 11:21:12.291000
19920XCSE20230504 11:21:12.291000
10919,5XCSE20230504 11:23:02.012000
8919,5XCSE20230504 11:23:02.012000
18919XCSE20230504 11:23:02.030000
18918,5XCSE20230504 11:25:47.116000
35920XCSE20230504 11:31:12.251000
18920XCSE20230504 11:37:01.191000
35921XCSE20230504 11:46:31.908000
38920,5XCSE20230504 11:47:41.957000
32920XCSE20230504 11:47:42.885000
2920XCSE20230504 11:52:05.145000
17920XCSE20230504 11:52:05.145000
18919,5XCSE20230504 11:54:38.096000
17919,5XCSE20230504 11:54:38.096000
35919,5XCSE20230504 11:59:13.193000
17919,5XCSE20230504 11:59:13.193000
52918XCSE20230504 12:04:44.759000
18918XCSE20230504 12:04:44.759000
19918XCSE20230504 12:08:02.309000
18918XCSE20230504 12:08:02.309000
18917XCSE20230504 12:09:03.698000
19917XCSE20230504 12:12:49.781000
37918,5XCSE20230504 12:23:00.125000
25919XCSE20230504 12:25:54.220000
10919XCSE20230504 12:25:54.220000
35919,5XCSE20230504 12:29:19.082000
18918,5XCSE20230504 12:36:39.334000
18918XCSE20230504 12:37:39.319000
18918XCSE20230504 12:37:39.319000
18917,5XCSE20230504 12:37:45.020000
18916,5XCSE20230504 12:43:39.221000
17916,5XCSE20230504 12:43:39.221000
17916,5XCSE20230504 12:43:39.221000
18916,5XCSE20230504 12:44:39.222000
1916,5XCSE20230504 12:45:54.460000
17916,5XCSE20230504 12:45:54.460000
18917XCSE20230504 12:49:28.226000
18916XCSE20230504 12:51:49.715000
19916,5XCSE20230504 12:53:09.525000
18917XCSE20230504 12:57:10.130000
11917,5XCSE20230504 13:02:23.484000
6917,5XCSE20230504 13:02:23.484000
18917,5XCSE20230504 13:02:23.484000
8917XCSE20230504 13:07:25.425000
10917XCSE20230504 13:08:57.125000
8917XCSE20230504 13:08:57.125000
35917,5XCSE20230504 13:15:48.058000
18917XCSE20230504 13:17:31.700000
7916,5XCSE20230504 13:22:47.020000
12916,5XCSE20230504 13:22:47.020000
29917XCSE20230504 13:24:33.827000
6917XCSE20230504 13:24:33.827000
56918XCSE20230504 13:35:04.873000
50918,5XCSE20230504 13:42:48.497000
6918,5XCSE20230504 13:42:48.497000
1919XCSE20230504 13:52:52.399000
11919XCSE20230504 14:07:15.993000
43919XCSE20230504 14:07:15.993000
50918,5XCSE20230504 14:07:44.676000
7918,5XCSE20230504 14:07:44.676000
19917,5XCSE20230504 14:11:09.604000
37916XCSE20230504 14:11:11.011000
18916,5XCSE20230504 14:14:12.114000
18917XCSE20230504 14:17:37.248000
6918XCSE20230504 14:25:24.741000
29918XCSE20230504 14:25:24.741000
37917,5XCSE20230504 14:25:28.869000
37917,5XCSE20230504 14:25:33.953000
15920,5XCSE20230504 14:32:46.344000
41920,5XCSE20230504 14:32:46.344000
23920XCSE20230504 14:34:04.126000
13920XCSE20230504 14:34:04.126000
35919,5XCSE20230504 14:38:05.397000
71922XCSE20230504 14:48:24.762000
37922,5XCSE20230504 14:53:00.057000
18922XCSE20230504 14:53:03.572000
18921,5XCSE20230504 14:56:23.491000
4921,5XCSE20230504 14:56:23.491000
14921,5XCSE20230504 14:56:23.491000
36921,5XCSE20230504 15:05:08.385000
18921,5XCSE20230504 15:05:08.385000
26921,5XCSE20230504 15:05:08.408000
36921,5XCSE20230504 15:06:50.229000
18919,5XCSE20230504 15:09:50.568000
17919,5XCSE20230504 15:09:50.568000
18919,5XCSE20230504 15:09:50.568000
54919XCSE20230504 15:12:50.507000
8918,5XCSE20230504 15:14:00.401000
15918,5XCSE20230504 15:14:44.858000
39918,5XCSE20230504 15:14:44.858000
19918XCSE20230504 15:16:38.446000
18918,5XCSE20230504 15:23:33.562000
18918,5XCSE20230504 15:23:33.562000
18918,5XCSE20230504 15:23:33.562000
14918,5XCSE20230504 15:23:33.562000
4918,5XCSE20230504 15:23:33.562000
78918,5XCSE20230504 15:31:11.475000
12918,5XCSE20230504 15:31:11.475000
72918,5XCSE20230504 15:31:30.633000
18918,5XCSE20230504 15:31:30.633000
55918XCSE20230504 15:32:08.670000
68917XCSE20230504 15:34:08.128000
37917XCSE20230504 15:37:01.225000
53916XCSE20230504 15:40:47.789000
56915,5XCSE20230504 15:41:02.812000
50916XCSE20230504 15:41:45.948000
6916XCSE20230504 15:41:45.948000
19915,5XCSE20230504 15:43:13.122000
19915,5XCSE20230504 15:43:13.122000
18915,5XCSE20230504 15:43:13.122000
35915,5XCSE20230504 15:45:11.129000
4915,5XCSE20230504 15:45:11.129000
13915,5XCSE20230504 15:45:11.129000
17915XCSE20230504 15:46:10.688000
18915XCSE20230504 15:46:10.688000
18914XCSE20230504 15:48:26.430000
1914XCSE20230504 15:49:03.129000
32915XCSE20230504 15:49:49.865000
54915,5XCSE20230504 15:51:53.913000
27915XCSE20230504 15:51:59.626000
29915XCSE20230504 15:51:59.626000
14916XCSE20230504 15:53:36.295000
4916XCSE20230504 15:53:36.304000
19916XCSE20230504 15:53:36.304000
14916XCSE20230504 15:53:36.304000
53917XCSE20230504 15:55:22.582000
18918XCSE20230504 15:59:57.642000
36918XCSE20230504 15:59:57.642000
19918XCSE20230504 16:03:18.289000
18918XCSE20230504 16:03:18.289000
18917XCSE20230504 16:04:06.923000
38917XCSE20230504 16:06:40.223000
18917XCSE20230504 16:06:40.666000
19916,5XCSE20230504 16:07:37.823000
18916,5XCSE20230504 16:07:37.823000
37916XCSE20230504 16:13:05.378000
19916,5XCSE20230504 16:14:22.498000
18916,5XCSE20230504 16:15:05.490000
36916XCSE20230504 16:15:12.968000
38915XCSE20230504 16:16:08.070000
14914XCSE20230504 16:16:18.702000
35914XCSE20230504 16:16:31.459000
18912,5XCSE20230504 16:17:52.443000
18912,5XCSE20230504 16:17:52.443000
14912,5XCSE20230504 16:17:52.443000
4912,5XCSE20230504 16:17:52.443000
9914XCSE20230504 16:18:39.674000
18914XCSE20230504 16:18:39.674000
9914XCSE20230504 16:18:39.674000
37914XCSE20230504 16:19:54.014000
12914XCSE20230504 16:19:54.014000
6914XCSE20230504 16:19:54.014000
18912,5XCSE20230504 16:20:36.579000
18912XCSE20230504 16:21:59.882000
19911,5XCSE20230504 16:23:39.213000
19911,5XCSE20230504 16:23:39.213000
53911,5XCSE20230504 16:26:41.363000
18910,5XCSE20230504 16:26:47.806000
13910,5XCSE20230504 16:28:13.610000
18911XCSE20230504 16:29:22.453000
3910,5XCSE20230504 16:30:42.979000
46910,5XCSE20230504 16:31:00.531000
18910,5XCSE20230504 16:31:00.531000
8910,5XCSE20230504 16:31:00.531000
18911XCSE20230504 16:31:30.527000
12910,5XCSE20230504 16:32:55.552000
6910,5XCSE20230504 16:32:55.552000
18911XCSE20230504 16:34:06.494000
18911XCSE20230504 16:35:00.178000
18910,5XCSE20230504 16:35:27.269000
18910,5XCSE20230504 16:36:05.731000
18910XCSE20230504 16:37:23.877000
19909XCSE20230504 16:37:24.020000
18908XCSE20230504 16:39:47.299000
18909XCSE20230504 16:41:40.170000
50909,5XCSE20230504 16:46:05.476437
14909,5XCSE20230504 16:46:05.476453

Vedhæftet fil