Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        15.05.2023

Aktietilbagekøbsprogram - uge 19

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	280.200	997,61	279.531.571
08. maj 2023	5.000	932,90	4.664.500
09. maj 2023	6.000	920,04	5.520.240
10. maj 2023	6.000	918,00	5.508.000
11. maj 2023	6.000	912,14	5.472.840
12. maj 2023	5.000	925,85	4.629.250
I alt under det nuværende aktietilbagekøbsprogram	308.200	990,68	305.326.401

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

• 308.200 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 1,1 % af selskabets aktiekapital.
  
  
  

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume		Price		Venue		Time CET
35	921,5		XCSE		20230508 9:02:24.709000
37	921		XCSE		20230508 9:02:24.730000
19	921		XCSE		20230508 9:02:24.748000
37	927,5		XCSE		20230508 9:14:01.120000
84	927,5		XCSE		20230508 9:15:01.046000
35	927,5		XCSE		20230508 9:15:01.066000
23	927,5		XCSE		20230508 9:16:05.456000
18	927		XCSE		20230508 9:25:54.950000
19	926,5		XCSE		20230508 9:25:57.579000
18	925,5		XCSE		20230508 9:29:16.213000
4	928		XCSE		20230508 9:30:33.013000
14	928		XCSE		20230508 9:30:33.013000
18	928		XCSE		20230508 9:30:39.310000
4	927,5		XCSE		20230508 9:36:06.077000
14	927,5		XCSE		20230508 9:36:06.087000
4	927,5		XCSE		20230508 9:36:06.087000
18	927,5		XCSE		20230508 9:36:06.151000
18	927,5		XCSE		20230508 9:36:06.162000
18	927,5		XCSE		20230508 9:40:01.276000
18	927		XCSE		20230508 9:40:47.789000
23	927		XCSE		20230508 9:40:47.807000
37	926,5		XCSE		20230508 9:40:47.814000
19	926,5		XCSE		20230508 9:40:48.226000
18	926		XCSE		20230508 9:40:49.464000
18	926,5		XCSE		20230508 9:41:31.641000
19	924,5		XCSE		20230508 9:41:33.277000
15	925		XCSE		20230508 9:44:13.970000
3	925		XCSE		20230508 9:44:53.276000
12	925		XCSE		20230508 9:45:01.276000
11	926		XCSE		20230508 9:47:41.995000
24	926		XCSE		20230508 9:47:41.996000
38	927		XCSE		20230508 9:50:27.270000
5	926,5		XCSE		20230508 9:53:41.521000
14	930		XCSE		20230508 10:02:19.993000
34	930		XCSE		20230508 10:03:33.702000
37	931		XCSE		20230508 10:07:01.206000
35	930,5		XCSE		20230508 10:08:25.585000
36	930,5		XCSE		20230508 10:08:25.592000
37	930,5		XCSE		20230508 10:08:25.638000
4	934		XCSE		20230508 10:27:17.551000
10	934		XCSE		20230508 10:27:17.551000
10	935		XCSE		20230508 10:30:57.226000
16	934,5		XCSE		20230508 10:34:03.720000
39	934,5		XCSE		20230508 10:34:03.721000
55	934,5		XCSE		20230508 10:34:03.744000
15	934,5		XCSE		20230508 10:34:03.802000
9	934,5		XCSE		20230508 10:34:03.821000
55	935		XCSE		20230508 10:51:29.457000
54	935		XCSE		20230508 10:51:29.473000
54	935		XCSE		20230508 10:51:29.480000
54	934,5		XCSE		20230508 10:51:29.493000
54	934,5		XCSE		20230508 10:51:30.200000
18	934,5		XCSE		20230508 10:52:25.840000
17	934,5		XCSE		20230508 10:52:25.840000
18	934,5		XCSE		20230508 10:52:25.840000
35	934		XCSE		20230508 10:52:30.219000
2	934		XCSE		20230508 10:52:30.219000
8	933,5		XCSE		20230508 10:57:33.278000
8	933,5		XCSE		20230508 10:57:43.122000
18	933,5		XCSE		20230508 10:57:43.122000
27	933,5		XCSE		20230508 10:57:43.122000
18	933		XCSE		20230508 11:01:01.598000
17	933		XCSE		20230508 11:01:01.598000
55	934		XCSE		20230508 11:09:10.380000
8	933,5		XCSE		20230508 11:09:13.656000
28	933,5		XCSE		20230508 11:09:13.656000
2	933		XCSE		20230508 11:13:21.278000
19	933		XCSE		20230508 11:13:21.278000
2	933		XCSE		20230508 11:15:01.275000
16	933		XCSE		20230508 11:15:01.275000
18	933		XCSE		20230508 11:16:41.277000
11	933		XCSE		20230508 11:20:06.050000
18	934		XCSE		20230508 11:22:24.762000
55	934,5		XCSE		20230508 11:44:38.508000
10	934,5		XCSE		20230508 11:44:39.281000
19	934,5		XCSE		20230508 11:44:39.281000
28	934,5		XCSE		20230508 11:48:02.044000
25	934,5		XCSE		20230508 11:48:02.044000
35	934		XCSE		20230508 11:59:01.146000
35	933,5		XCSE		20230508 11:59:17.626000
19	933,5		XCSE		20230508 12:01:23.126000
18	933,5		XCSE		20230508 12:01:23.126000
28	935		XCSE		20230508 12:23:41.778000
35	934,5		XCSE		20230508 12:23:41.858000
2	934,5		XCSE		20230508 12:23:41.858000
56	934,5		XCSE		20230508 12:33:20.126000
12	934,5		XCSE		20230508 12:37:22.444000
18	936		XCSE		20230508 12:52:06.058000
124	936		XCSE		20230508 12:52:06.058639
76	936		XCSE		20230508 12:52:06.058657
35	936,5		XCSE		20230508 13:04:15.178000
28	936		XCSE		20230508 13:06:15.986000
7	936		XCSE		20230508 13:06:15.986000
37	936,5		XCSE		20230508 13:10:35.070000
2	936,5		XCSE		20230508 13:10:35.111000
38	936,5		XCSE		20230508 13:10:56.122000
52	936,5		XCSE		20230508 13:24:15.402000
14	936,5		XCSE		20230508 13:24:15.419000
50	936,5		XCSE		20230508 13:24:17.526000
4	936,5		XCSE		20230508 13:24:17.542000
1	936,5		XCSE		20230508 13:24:17.542000
13	936,5		XCSE		20230508 13:24:17.542000
5	936,5		XCSE		20230508 13:38:20.175000
31	936,5		XCSE		20230508 13:38:20.175000
18	936,5		XCSE		20230508 13:38:20.175000
18	936		XCSE		20230508 13:38:21.337000
18	936		XCSE		20230508 13:38:49.541000
36	936		XCSE		20230508 13:40:31.732000
10	935,5		XCSE		20230508 13:42:39.020000
9	935,5		XCSE		20230508 13:42:39.020000
15	935		XCSE		20230508 13:42:39.279000
15	935		XCSE		20230508 13:43:42.148000
3	935		XCSE		20230508 13:43:42.148000
52	936,5		XCSE		20230508 13:53:20.130000
9	936,5		XCSE		20230508 13:59:41.790000
26	936,5		XCSE		20230508 13:59:41.790000
17	936,5		XCSE		20230508 13:59:41.790000
37	936		XCSE		20230508 14:01:14.255000
18	935,5		XCSE		20230508 14:01:14.364000
18	935		XCSE		20230508 14:06:21.440000
17	935,5		XCSE		20230508 14:21:42.773000
17	934,5		XCSE		20230508 14:21:44.851000
84	934,5		XCSE		20230508 14:21:44.851000
6	934,5		XCSE		20230508 14:21:44.851000
50	935		XCSE		20230508 14:21:44.851000
52	935		XCSE		20230508 14:21:44.851000
5	935		XCSE		20230508 14:21:44.851000
19	936		XCSE		20230508 14:32:24.287000
18	935		XCSE		20230508 14:33:21.276000
15	935		XCSE		20230508 14:35:18.430000
35	934		XCSE		20230508 14:41:02.353000
33	934		XCSE		20230508 14:43:32.371000
3	934		XCSE		20230508 14:43:36.199000
33	934		XCSE		20230508 14:43:36.199000
1	933,5		XCSE		20230508 14:44:04.133000
17	933,5		XCSE		20230508 14:44:04.133000
18	932		XCSE		20230508 14:52:33.125000
17	932		XCSE		20230508 14:52:33.125000
17	932		XCSE		20230508 14:52:33.125000
50	933,5		XCSE		20230508 14:54:34.935000
2	933,5		XCSE		20230508 14:54:34.935000
23	933		XCSE		20230508 15:12:41.817000
15	933		XCSE		20230508 15:13:21.367000
18	933		XCSE		20230508 15:15:01.275000
19	933		XCSE		20230508 15:19:17.109000
16	933		XCSE		20230508 15:19:17.109000
18	933		XCSE		20230508 15:19:17.109000
52	933,5		XCSE		20230508 15:21:28.787000
55	934		XCSE		20230508 15:34:56.980000
1	934		XCSE		20230508 15:34:56.980000
19	934		XCSE		20230508 15:34:56.982000
19	933,5		XCSE		20230508 15:35:36.276000
18	933,5		XCSE		20230508 15:44:14.503000
17	933,5		XCSE		20230508 15:44:14.503000
18	932,5		XCSE		20230508 15:44:16.675000
18	932,5		XCSE		20230508 15:46:59.300000
18	932,5		XCSE		20230508 15:46:59.300000
19	932,5		XCSE		20230508 15:46:59.300000
36	932		XCSE		20230508 15:46:59.303000
13	932		XCSE		20230508 15:48:09.284000
33	932		XCSE		20230508 15:49:14.298000
20	932		XCSE		20230508 15:50:31.107000
33	932		XCSE		20230508 15:50:31.107000
1	931,5		XCSE		20230508 15:50:31.126000
51	931,5		XCSE		20230508 15:50:31.126000
18	931,5		XCSE		20230508 15:50:31.157000
72	931		XCSE		20230508 15:56:27.358000
24	932,5		XCSE		20230508 16:03:36.067000
11	932,5		XCSE		20230508 16:03:39.187000
7	932,5		XCSE		20230508 16:03:39.187000
21	934		XCSE		20230508 16:06:34.096000
21	934		XCSE		20230508 16:06:34.096000
18	933		XCSE		20230508 16:08:02.497000
17	933		XCSE		20230508 16:08:02.497000
18	933		XCSE		20230508 16:08:02.589000
55	933		XCSE		20230508 16:11:42.255000
18	932,5		XCSE		20230508 16:12:07.444000
18	931		XCSE		20230508 16:12:51.199000
22	933		XCSE		20230508 16:18:09.331000
16	933,5		XCSE		20230508 16:23:31.964000
37	933,5		XCSE		20230508 16:23:31.964000
17	933,5		XCSE		20230508 16:23:31.964000
17	933,5		XCSE		20230508 16:23:31.964000
38	933,5		XCSE		20230508 16:23:31.965000
38	933		XCSE		20230508 16:23:59.147000
18	932,5		XCSE		20230508 16:25:57.689000
17	932,5		XCSE		20230508 16:25:57.689000
19	932,5		XCSE		20230508 16:26:36.653000
6	932,5		XCSE		20230508 16:26:56.603000
62	933,5		XCSE		20230508 16:35:50.135000
45	933,5		XCSE		20230508 16:36:20.600000
7	934		XCSE		20230508 16:36:32.361000
37	934		XCSE		20230508 16:36:32.361000
16	933,5		XCSE		20230508 16:36:34.849000
2	933,5		XCSE		20230508 16:36:34.849000
19	933		XCSE		20230508 16:36:39.491000
8	933		XCSE		20230508 16:40:03.464000
42	933		XCSE		20230508 16:41:56.532000
1	934		XCSE		20230508 16:43:05.587000
72	934		XCSE		20230508 16:43:05.647000
19	934		XCSE		20230508 16:43:14.176000
18	933		XCSE		20230508 16:44:22.363000
4	934		XCSE		20230508 16:46:19.977000
18	933,5		XCSE		20230508 16:46:20.064000
17	933,5		XCSE		20230508 16:46:46.921000
16	933,5		XCSE		20230508 16:47:21.642000
4	933,5		XCSE		20230508 16:48:04.528000
14	933,5		XCSE		20230508 16:48:04.528000
3	933,5		XCSE		20230508 16:48:51.621000
11	933,5		XCSE		20230508 16:48:51.621000
8	933,5		XCSE		20230508 16:50:10.672821
22	934		XCSE		20230508 16:51:19.142936
19	934,5		XCSE		20230509 9:00:25.600000
18	931,5		XCSE		20230509 9:04:03.331000
17	931,5		XCSE		20230509 9:05:13.727000
19	929		XCSE		20230509 9:05:22.270000
17	929		XCSE		20230509 9:05:22.270000
17	929,5		XCSE		20230509 9:08:30.930000
25	930		XCSE		20230509 9:10:56.392000
13	930		XCSE		20230509 9:10:56.392000
36	929,5		XCSE		20230509 9:11:33.244000
10	928,5		XCSE		20230509 9:11:53.287000
25	928,5		XCSE		20230509 9:11:53.287000
10	927		XCSE		20230509 9:12:57.321000
35	929,5		XCSE		20230509 9:19:09.561000
36	928		XCSE		20230509 9:19:09.615000
37	927		XCSE		20230509 9:19:24.452000
18	926,5		XCSE		20230509 9:20:53.758000
7	925		XCSE		20230509 9:21:09.901000
37	923,5		XCSE		20230509 9:27:51.878000
18	923,5		XCSE		20230509 9:32:33.016000
3	921		XCSE		20230509 9:33:27.307000
7	920,5		XCSE		20230509 9:34:52.043000
28	920,5		XCSE		20230509 9:34:52.043000
35	920		XCSE		20230509 9:35:46.088000
2	920		XCSE		20230509 9:35:46.088000
15	920		XCSE		20230509 9:35:46.088000
36	919,5		XCSE		20230509 9:39:30.538000
16	919,5		XCSE		20230509 9:39:30.538000
17	919,5		XCSE		20230509 9:39:30.538000
19	918,5		XCSE		20230509 9:40:23.998000
4	919,5		XCSE		20230509 9:49:31.573000
25	921,5		XCSE		20230509 9:52:18.605000
18	921		XCSE		20230509 9:53:05.644000
19	920		XCSE		20230509 9:56:55.300000
18	920		XCSE		20230509 9:56:55.300000
18	920		XCSE		20230509 9:56:55.300000
36	919,5		XCSE		20230509 9:56:55.706000
17	919,5		XCSE		20230509 9:56:55.706000
15	919,5		XCSE		20230509 9:58:44.154000
40	919,5		XCSE		20230509 9:58:44.154000
13	919		XCSE		20230509 10:00:01.690000
5	919		XCSE		20230509 10:00:01.690000
13	921,5		XCSE		20230509 10:14:48.020000
4	921,5		XCSE		20230509 10:14:48.020000
1	921,5		XCSE		20230509 10:14:48.020000
13	921,5		XCSE		20230509 10:17:09.675000
1	921,5		XCSE		20230509 10:17:09.675000
3	921,5		XCSE		20230509 10:17:09.675000
13	921,5		XCSE		20230509 10:19:38.059000
5	921,5		XCSE		20230509 10:19:38.059000
16	920		XCSE		20230509 10:19:39.113000
18	920		XCSE		20230509 10:19:39.113000
1	920		XCSE		20230509 10:19:39.113000
18	919,5		XCSE		20230509 10:23:28.363000
18	919		XCSE		20230509 10:23:47.472000
6	917		XCSE		20230509 10:27:30.017000
18	917		XCSE		20230509 10:27:30.017000
6	917		XCSE		20230509 10:27:30.017000
6	917		XCSE		20230509 10:27:30.017000
18	917		XCSE		20230509 10:31:54.131000
52	920,5		XCSE		20230509 10:37:06.338000
36	919,5		XCSE		20230509 10:41:47.115000
18	919,5		XCSE		20230509 10:44:01.812000
18	920,5		XCSE		20230509 10:52:29.053000
35	920,5		XCSE		20230509 11:02:09.848000
17	920,5		XCSE		20230509 11:02:09.848000
17	920,5		XCSE		20230509 11:02:09.848000
111	921		XCSE		20230509 11:08:53.206000
5	922		XCSE		20230509 11:20:40.025000
30	922		XCSE		20230509 11:20:40.025000
35	921,5		XCSE		20230509 11:21:31.882000
38	921		XCSE		20230509 11:21:55.721000
4	920,5		XCSE		20230509 11:31:58.120000
33	920,5		XCSE		20230509 11:31:58.120000
9	920,5		XCSE		20230509 11:40:29.738000
26	920,5		XCSE		20230509 11:40:29.738000
17	921		XCSE		20230509 11:53:53.755000
1	921		XCSE		20230509 11:53:53.755000
6	921		XCSE		20230509 11:56:25.243000
12	921		XCSE		20230509 11:56:25.243000
9	921		XCSE		20230509 11:59:18.018000
8	921		XCSE		20230509 11:59:18.018000
17	921		XCSE		20230509 12:02:03.051000
17	921		XCSE		20230509 12:03:16.675000
137	920		XCSE		20230509 12:03:38.119000
2	920		XCSE		20230509 12:08:17.045000
11	920		XCSE		20230509 12:15:44.044000
5	919,5		XCSE		20230509 12:25:58.702000
13	919,5		XCSE		20230509 12:25:58.702000
8	919,5		XCSE		20230509 12:25:58.702000
17	919,5		XCSE		20230509 12:25:58.702000
9	919,5		XCSE		20230509 12:25:58.702000
19	920		XCSE		20230509 12:28:53.037000
18	920		XCSE		20230509 12:28:53.933000
19	919,5		XCSE		20230509 12:29:03.707000
13	921		XCSE		20230509 12:40:30.192000
17	921		XCSE		20230509 12:42:34.752000
14	921		XCSE		20230509 12:45:20.722000
2	921		XCSE		20230509 12:45:20.722000
3	921		XCSE		20230509 12:45:20.722000
19	920,5		XCSE		20230509 12:46:20.294000
36	920		XCSE		20230509 12:53:08.278000
35	919,5		XCSE		20230509 13:05:44.681000
18	919,5		XCSE		20230509 13:05:44.681000
15	920		XCSE		20230509 13:15:34.307000
3	920		XCSE		20230509 13:15:34.307000
14	920		XCSE		20230509 13:18:41.030000
3	920		XCSE		20230509 13:18:41.030000
17	920		XCSE		20230509 13:21:42.998000
13	920		XCSE		20230509 13:26:42.027000
25	919,5		XCSE		20230509 13:29:09.656000
13	919,5		XCSE		20230509 13:29:09.656000
19	919,5		XCSE		20230509 13:29:09.656000
2	919		XCSE		20230509 13:37:56.030000
53	919		XCSE		20230509 13:39:27.643000
18	919		XCSE		20230509 13:39:27.643000
10	919		XCSE		20230509 13:39:27.643000
8	919		XCSE		20230509 13:39:27.643000
18	919		XCSE		20230509 13:40:09.369000
17	919		XCSE		20230509 13:40:27.179000
15	919		XCSE		20230509 13:43:33.217000
2	919		XCSE		20230509 13:43:33.217000
14	919		XCSE		20230509 13:46:15.133000
3	919		XCSE		20230509 13:46:15.133000
17	919		XCSE		20230509 13:49:19.045000
17	919		XCSE		20230509 13:52:00.721000
47	918		XCSE		20230509 13:52:47.725000
5	918		XCSE		20230509 13:52:47.725000
17	918		XCSE		20230509 13:52:47.725000
23	918		XCSE		20230509 13:52:47.725000
30	917,5		XCSE		20230509 13:52:58.584000
5	918		XCSE		20230509 14:04:24.564000
1	918		XCSE		20230509 14:06:17.460000
32	918		XCSE		20230509 14:06:17.460000
59	918		XCSE		20230509 14:08:28.120000
66	918		XCSE		20230509 14:08:28.120000
18	917,5		XCSE		20230509 14:13:47.511000
17	917,5		XCSE		20230509 14:13:47.511000
35	917,5		XCSE		20230509 14:15:29.876000
1	917,5		XCSE		20230509 14:15:29.876000
18	918		XCSE		20230509 14:31:06.030000
93	918		XCSE		20230509 14:31:06.030000
18	917,5		XCSE		20230509 14:37:25.807000
19	918		XCSE		20230509 14:41:33.935000
19	917,5		XCSE		20230509 14:43:40.469000
15	917,5		XCSE		20230509 14:46:45.747000
49	914,5		XCSE		20230509 14:49:30.206000
8	914,5		XCSE		20230509 14:49:30.206000
43	914,5		XCSE		20230509 14:49:30.206000
7	914,5		XCSE		20230509 14:49:30.206000
18	914,5		XCSE		20230509 14:49:39.077000
14	913,5		XCSE		20230509 14:51:24.037000
1	913,5		XCSE		20230509 14:51:24.037000
3	913,5		XCSE		20230509 14:51:24.037000
10	912		XCSE		20230509 14:53:53.432000
8	912		XCSE		20230509 14:53:53.432000
18	914,5		XCSE		20230509 14:56:14.039000
18	914		XCSE		20230509 14:59:46.178000
18	914		XCSE		20230509 15:02:00.028000
30	916		XCSE		20230509 15:10:56.575000
22	916		XCSE		20230509 15:10:56.575000
10	916		XCSE		20230509 15:13:26.210425
10	916		XCSE		20230509 15:13:26.210437
10	916		XCSE		20230509 15:13:26.210451
10	916		XCSE		20230509 15:13:26.210458
10	916		XCSE		20230509 15:13:26.210460
10	916		XCSE		20230509 15:13:26.210471
10	916		XCSE		20230509 15:13:26.210502
10	916		XCSE		20230509 15:13:26.210505
10	916		XCSE		20230509 15:13:26.210590
10	916		XCSE		20230509 15:13:26.227086
10	916		XCSE		20230509 15:13:26.230991
10	917,5		XCSE		20230509 15:30:47.443993
7	918		XCSE		20230509 15:30:56.233407
10	918		XCSE		20230509 15:30:56.251869
10	918		XCSE		20230509 15:30:56.251890
6	918		XCSE		20230509 15:30:56.256360
3	918		XCSE		20230509 15:30:56.256377
1	918		XCSE		20230509 15:30:56.259083
9	918		XCSE		20230509 15:30:56.259083
10	918		XCSE		20230509 15:30:56.271449
10	918		XCSE		20230509 15:32:23.798372
1	918		XCSE		20230509 15:32:23.798457
9	918		XCSE		20230509 15:32:23.816582
10	918		XCSE		20230509 15:32:23.818034
10	918		XCSE		20230509 15:32:30.071545
2	918,5		XCSE		20230509 15:33:19.354819
8	918,5		XCSE		20230509 15:33:19.354819
10	918,5		XCSE		20230509 15:34:21.122027
590	918,5		XCSE		20230509 15:34:21.122027
15	922		XCSE		20230509 15:35:47.274000
3	922		XCSE		20230509 15:35:47.274000
17	921		XCSE		20230509 15:37:08.810000
37	920,5		XCSE		20230509 15:39:58.111000
52	921		XCSE		20230509 15:45:05.041000
48	920,5		XCSE		20230509 15:45:13.327000
52	920,5		XCSE		20230509 15:45:27.565000
18	920		XCSE		20230509 15:47:18.355000
36	920		XCSE		20230509 15:47:18.355000
18	920		XCSE		20230509 15:47:18.355000
15	920		XCSE		20230509 15:49:57.390000
15	920		XCSE		20230509 15:50:01.316000
8	920		XCSE		20230509 15:50:26.276000
14	920		XCSE		20230509 15:51:41.317000
21	921		XCSE		20230509 15:53:43.008000
15	921		XCSE		20230509 15:53:43.008000
15	921		XCSE		20230509 15:53:43.008000
16	921		XCSE		20230509 15:53:43.043000
43	922		XCSE		20230509 15:53:45.308000
5	921,5		XCSE		20230509 15:59:37.053000
36	921,5		XCSE		20230509 16:02:11.009000
60	921,5		XCSE		20230509 16:02:11.010000
23	921,5		XCSE		20230509 16:02:11.027000
26	921		XCSE		20230509 16:03:03.653000
9	921		XCSE		20230509 16:03:03.654000
37	921		XCSE		20230509 16:06:23.156000
12	920,5		XCSE		20230509 16:12:17.797000
5	922		XCSE		20230509 16:14:32.867000
4	922		XCSE		20230509 16:15:30.022000
4	922		XCSE		20230509 16:16:28.078000
14	921,5		XCSE		20230509 16:16:41.367000
18	921,5		XCSE		20230509 16:18:01.338000
10	922,5		XCSE		20230509 16:19:40.977000
4	923		XCSE		20230509 16:27:41.051000
18	923,5		XCSE		20230509 16:28:21.317000
21	923,5		XCSE		20230509 16:28:34.500000
36	922,5		XCSE		20230509 16:30:14.498000
30	920,5		XCSE		20230509 16:31:52.922327
50	920		XCSE		20230509 16:45:42.556238
1189	920		XCSE		20230509 16:45:42.556238
19	928,5		XCSE		20230510 9:13:41.127000
18	927,5		XCSE		20230510 9:13:52.747000
15	930		XCSE		20230510 9:20:01.448000
37	929,5		XCSE		20230510 9:22:06.072000
5	930		XCSE		20230510 9:29:13.318000
18	930		XCSE		20230510 9:31:52.816000
17	930		XCSE		20230510 9:31:52.816000
37	929		XCSE		20230510 9:32:38.264000
35	928		XCSE		20230510 9:34:22.158000
20	930		XCSE		20230510 9:35:40.561000
13	930		XCSE		20230510 9:35:40.561000
4	930		XCSE		20230510 9:35:40.561000
10	930		XCSE		20230510 9:37:04.015000
7	930		XCSE		20230510 9:37:04.015000
17	929		XCSE		20230510 9:38:32.689000
1	928,5		XCSE		20230510 9:40:19.467000
18	928		XCSE		20230510 9:40:27.710000
37	929,5		XCSE		20230510 9:41:09.188000
35	929		XCSE		20230510 9:41:51.354000
5	926		XCSE		20230510 9:44:38.513000
31	926		XCSE		20230510 9:44:38.513000
17	925		XCSE		20230510 9:50:00.059000
1	925		XCSE		20230510 9:50:00.059000
18	925		XCSE		20230510 9:50:00.059000
18	923,5		XCSE		20230510 9:56:36.215000
17	923,5		XCSE		20230510 9:56:36.215000
9	923		XCSE		20230510 9:57:43.693000
9	923		XCSE		20230510 9:57:43.693000
19	922,5		XCSE		20230510 9:58:17.196000
35	921		XCSE		20230510 9:59:41.168000
18	919,5		XCSE		20230510 10:05:12.509000
17	921		XCSE		20230510 10:09:23.930000
18	921		XCSE		20230510 10:22:10.067000
20	921		XCSE		20230510 10:22:10.067000
49	921		XCSE		20230510 10:22:18.239000
16	921		XCSE		20230510 10:22:18.239000
6	921		XCSE		20230510 10:25:31.181000
60	921,5		XCSE		20230510 10:30:13.109000
17	921,5		XCSE		20230510 10:30:13.174000
42	921,5		XCSE		20230510 10:32:20.726000
17	921,5		XCSE		20230510 10:32:20.726000
17	921,5		XCSE		20230510 10:33:42.454000
17	921,5		XCSE		20230510 10:35:27.928000
33	922		XCSE		20230510 10:37:43.906000
18	922		XCSE		20230510 10:39:37.334000
12	923		XCSE		20230510 10:44:38.117000
21	923		XCSE		20230510 10:44:38.164000
31	923		XCSE		20230510 10:46:03.979000
1	923		XCSE		20230510 10:47:39.786000
1	923		XCSE		20230510 10:49:40.157000
1	923		XCSE		20230510 10:49:41.533000
18	922		XCSE		20230510 10:50:22.785000
37	921		XCSE		20230510 10:58:37.737000
1	920		XCSE		20230510 11:00:01.177000
34	920,5		XCSE		20230510 11:03:28.227000
1	920,5		XCSE		20230510 11:05:53.263000
28	920,5		XCSE		20230510 11:06:08.316000
75	920,5		XCSE		20230510 11:06:09.621000
1	921		XCSE		20230510 11:20:38.462000
55	920		XCSE		20230510 11:21:33.929000
38	919,5		XCSE		20230510 11:22:56.799000
100	919,5		XCSE		20230510 11:23:00.680000
37	921		XCSE		20230510 11:37:13.223000
20	920,5		XCSE		20230510 11:40:38.571000
1	920,5		XCSE		20230510 11:42:54.364000
14	920,5		XCSE		20230510 11:42:55.413000
20	920,5		XCSE		20230510 11:42:55.413000
1	920		XCSE		20230510 11:44:27.365000
17	920		XCSE		20230510 11:44:42.960000
6	919		XCSE		20230510 11:46:49.834000
19	919		XCSE		20230510 11:46:49.834000
37	919		XCSE		20230510 11:47:39.368000
52	919		XCSE		20230510 11:47:40.105000
1	919		XCSE		20230510 11:48:35.394000
23	919		XCSE		20230510 11:49:23.603000
37	918		XCSE		20230510 11:50:25.286000
1	917,5		XCSE		20230510 11:55:54.441000
20	918,5		XCSE		20230510 11:56:20.824000
13	918,5		XCSE		20230510 11:56:20.845000
1	918,5		XCSE		20230510 11:56:53.449000
42	918,5		XCSE		20230510 11:58:26.493000
4	918,5		XCSE		20230510 11:58:26.493000
44	918		XCSE		20230510 12:04:34.106000
13	918		XCSE		20230510 12:06:24.780000
1	918		XCSE		20230510 12:06:24.780000
1	918		XCSE		20230510 12:09:45.783000
26	919		XCSE		20230510 12:10:31.144000
35	919,5		XCSE		20230510 12:10:34.667000
1	919,5		XCSE		20230510 12:19:30.798000
1	919,5		XCSE		20230510 12:21:54.796000
6	921		XCSE		20230510 12:26:46.000000
13	921		XCSE		20230510 12:26:46.000000
14	921		XCSE		20230510 12:26:46.000000
9	921		XCSE		20230510 12:26:47.173000
18	921		XCSE		20230510 12:29:23.581000
20	921		XCSE		20230510 12:29:23.581000
43	921		XCSE		20230510 12:29:23.581000
27	919,5		XCSE		20230510 12:29:30.037000
28	919,5		XCSE		20230510 12:29:30.037000
35	919		XCSE		20230510 12:43:39.117000
18	918,5		XCSE		20230510 12:45:37.642000
1	918,5		XCSE		20230510 12:50:00.422000
1	918,5		XCSE		20230510 12:50:00.422000
1	918,5		XCSE		20230510 12:51:23.551000
13	920		XCSE		20230510 13:05:26.077000
33	921		XCSE		20230510 13:06:51.254000
98	921		XCSE		20230510 13:06:51.254000
18	919,5		XCSE		20230510 13:08:46.038000
35	920		XCSE		20230510 13:12:13.346000
18	919,5		XCSE		20230510 13:28:00.675000
19	919		XCSE		20230510 13:28:15.652000
19	918		XCSE		20230510 13:34:30.541000
18	917,5		XCSE		20230510 13:35:53.501000
18	918		XCSE		20230510 13:44:54.027000
18	918		XCSE		20230510 13:52:44.893000
19	917,5		XCSE		20230510 13:52:44.913000
111	918		XCSE		20230510 13:52:44.913000
21	918,5		XCSE		20230510 13:54:28.166000
13	918,5		XCSE		20230510 13:54:28.166000
14	918,5		XCSE		20230510 13:54:28.166000
20	918,5		XCSE		20230510 13:54:28.166000
1	917,5		XCSE		20230510 13:59:38.449000
19	917,5		XCSE		20230510 14:02:15.086000
18	917,5		XCSE		20230510 14:02:15.086000
1	917,5		XCSE		20230510 14:02:15.086000
35	917,5		XCSE		20230510 14:02:43.649000
37	917,5		XCSE		20230510 14:03:29.523000
18	917		XCSE		20230510 14:13:35.478000
18	917		XCSE		20230510 14:13:35.479000
1	917		XCSE		20230510 14:13:43.645000
17	917		XCSE		20230510 14:13:43.648000
30	918		XCSE		20230510 14:19:49.055000
19	918		XCSE		20230510 14:19:49.055000
17	918		XCSE		20230510 14:19:49.055000
1	918		XCSE		20230510 14:19:49.055000
13	918		XCSE		20230510 14:19:49.075000
1	918		XCSE		20230510 14:21:04.999000
55	917,5		XCSE		20230510 14:21:24.124000
52	917		XCSE		20230510 14:23:39.962000
14	916,5		XCSE		20230510 14:24:59.538000
24	916,5		XCSE		20230510 14:24:59.538000
24	916,5		XCSE		20230510 14:26:06.307000
12	916,5		XCSE		20230510 14:26:06.307000
1	917		XCSE		20230510 14:28:08.003000
9	916,5		XCSE		20230510 14:29:36.517000
9	916,5		XCSE		20230510 14:29:45.631000
9	916,5		XCSE		20230510 14:29:45.631000
14	916		XCSE		20230510 14:29:52.515000
5	916		XCSE		20230510 14:29:52.515000
18	918		XCSE		20230510 14:30:56.464000
18	917,5		XCSE		20230510 14:32:10.474000
30	917,5		XCSE		20230510 14:35:07.984000
27	917,5		XCSE		20230510 14:35:24.872000
25	917		XCSE		20230510 14:44:10.441000
56	919		XCSE		20230510 14:49:45.525000
36	918		XCSE		20230510 14:54:46.772000
26	919,5		XCSE		20230510 15:18:19.900000
11	919,5		XCSE		20230510 15:18:19.900000
19	919		XCSE		20230510 15:18:48.034000
19	919		XCSE		20230510 15:24:03.849000
18	918,5		XCSE		20230510 15:26:09.278000
19	918,5		XCSE		20230510 15:26:09.278000
35	918,5		XCSE		20230510 15:26:09.300000
32	918		XCSE		20230510 15:26:16.041000
32	918		XCSE		20230510 15:31:05.546000
4	918		XCSE		20230510 15:31:05.546000
18	917,5		XCSE		20230510 15:32:10.154000
36	917,5		XCSE		20230510 15:32:10.154000
15	917		XCSE		20230510 15:32:25.210000
26	917		XCSE		20230510 15:32:25.210000
11	917		XCSE		20230510 15:32:25.210000
11	917,5		XCSE		20230510 15:33:03.130000
16	917,5		XCSE		20230510 15:33:10.999000
18	917,5		XCSE		20230510 15:33:23.162000
53	917		XCSE		20230510 15:33:44.217000
50	917		XCSE		20230510 15:34:20.485000
3	917		XCSE		20230510 15:34:20.485000
54	917		XCSE		20230510 15:34:20.489000
18	916,5		XCSE		20230510 15:37:35.713000
54	916,5		XCSE		20230510 15:37:35.713000
20	916		XCSE		20230510 15:38:26.892000
18	916		XCSE		20230510 15:38:48.832000
18	916		XCSE		20230510 15:40:02.747000
15	916		XCSE		20230510 15:41:27.038000
1	916		XCSE		20230510 15:41:27.038000
41	915		XCSE		20230510 15:41:29.027000
14	915		XCSE		20230510 15:41:29.027000
28	914,5		XCSE		20230510 15:42:15.582000
7	914,5		XCSE		20230510 15:42:15.582000
72	914		XCSE		20230510 15:42:52.067000
59	914,5		XCSE		20230510 15:44:50.611000
37	913,5		XCSE		20230510 15:46:52.094000
35	912,5		XCSE		20230510 15:48:22.526000
23	911		XCSE		20230510 15:51:01.346000
23	911		XCSE		20230510 15:51:06.030000
31	911		XCSE		20230510 15:51:06.030000
52	911,5		XCSE		20230510 15:53:09.259000
18	912		XCSE		20230510 15:55:30.932000
19	911,5		XCSE		20230510 15:55:50.525000
36	914,5		XCSE		20230510 16:04:29.114000
51	915		XCSE		20230510 16:08:16.661000
18	914,5		XCSE		20230510 16:08:39.229000
18	913		XCSE		20230510 16:14:12.899000
10	913		XCSE		20230510 16:16:07.989448
10	913		XCSE		20230510 16:16:07.989469
10	913		XCSE		20230510 16:16:27.118414
1	913		XCSE		20230510 16:17:04.177120
9	913		XCSE		20230510 16:17:04.177139
10	913		XCSE		20230510 16:17:59.135595
10	913		XCSE		20230510 16:17:59.140805
1	913		XCSE		20230510 16:19:04.177290
9	913		XCSE		20230510 16:19:04.177320
2	913		XCSE		20230510 16:19:25.989183
8	913		XCSE		20230510 16:19:25.989203
10	913		XCSE		20230510 16:19:25.989240
10	913		XCSE		20230510 16:19:25.989335
6	913		XCSE		20230510 16:19:28.473574
4	913		XCSE		20230510 16:19:28.473602
10	913		XCSE		20230510 16:19:28.473831
10	913		XCSE		20230510 16:19:28.473887
10	913		XCSE		20230510 16:19:30.902040
1	913,5		XCSE		20230510 16:20:33.680825
10	913,5		XCSE		20230510 16:20:33.680873
10	913,5		XCSE		20230510 16:20:33.680895
10	913,5		XCSE		20230510 16:20:33.700758
22	913,5		XCSE		20230510 16:20:33.700758
10	913,5		XCSE		20230510 16:20:33.700793
10	913,5		XCSE		20230510 16:20:33.700838
15	913,5		XCSE		20230510 16:20:33.700838
10	913,5		XCSE		20230510 16:20:33.700871
18	913,5		XCSE		20230510 16:21:42.046000
1	913,5		XCSE		20230510 16:22:27.245000
18	913		XCSE		20230510 16:23:23.223000
3	913,5		XCSE		20230510 16:28:02.845000
13	915		XCSE		20230510 16:32:18.593000
5	915		XCSE		20230510 16:32:18.614000
5	915,5		XCSE		20230510 16:32:19.575000
10	915		XCSE		20230510 16:33:09.929041
490	915		XCSE		20230510 16:33:09.929041
10	914		XCSE		20230510 16:36:03.268896
7	914		XCSE		20230510 16:36:03.268896
10	914		XCSE		20230510 16:36:45.520401
10	914		XCSE		20230510 16:36:45.610035
10	914		XCSE		20230510 16:36:46.432469
10	914		XCSE		20230510 16:36:46.451842
10	914		XCSE		20230510 16:36:59.011120
10	914		XCSE		20230510 16:37:03.567890
10	914		XCSE		20230510 16:37:03.567952
10	914		XCSE		20230510 16:37:03.568016
10	914		XCSE		20230510 16:37:03.568047
10	914		XCSE		20230510 16:37:03.568074
10	914		XCSE		20230510 16:37:03.568112
10	914		XCSE		20230510 16:37:03.568143
10	914		XCSE		20230510 16:37:03.584856
10	914		XCSE		20230510 16:37:03.585146
10	914		XCSE		20230510 16:37:03.585180
2	914		XCSE		20230510 16:37:03.588998
8	914		XCSE		20230510 16:37:03.602927
2	914		XCSE		20230510 16:37:03.602927
10	914		XCSE		20230510 16:37:03.602961
10	914		XCSE		20230510 16:37:03.619951
10	914		XCSE		20230510 16:37:03.620237
10	914		XCSE		20230510 16:37:03.620269
10	914		XCSE		20230510 16:37:03.654493
30	914		XCSE		20230510 16:37:03.654493
10	914		XCSE		20230510 16:37:03.654528
10	914		XCSE		20230510 16:37:03.673718
10	914		XCSE		20230510 16:37:14.353647
10	914		XCSE		20230510 16:37:18.237846
1	914		XCSE		20230510 16:37:20.350398
10	914		XCSE		20230510 16:41:39.053803
10	914		XCSE		20230510 16:41:39.053806
10	914		XCSE		20230510 16:42:03.612659
10	914		XCSE		20230510 16:42:03.615086
10	914		XCSE		20230510 16:42:08.702100
10	914		XCSE		20230510 16:42:10.779520
6	914		XCSE		20230510 16:42:10.779520
1	914		XCSE		20230510 16:42:11.286186
9	914		XCSE		20230510 16:42:11.286206
10	914		XCSE		20230510 16:42:58.730544
10	914		XCSE		20230510 16:43:03.209205
10	914		XCSE		20230510 16:45:38.217466
10	914		XCSE		20230510 16:45:38.219432
32	914		XCSE		20230510 16:45:38.219432
10	914		XCSE		20230510 16:45:38.219469
6	914		XCSE		20230510 16:45:38.269300
4	914		XCSE		20230510 16:45:39.029039
10	914		XCSE		20230510 16:45:39.960847
8	914		XCSE		20230510 16:45:39.960847
10	914		XCSE		20230510 16:45:39.960893
10	914		XCSE		20230510 16:46:12.971969
10	914		XCSE		20230510 16:46:12.972020
10	914		XCSE		20230510 16:46:12.988938
10	914		XCSE		20230510 16:46:12.988971
10	914		XCSE		20230510 16:46:12.989006
10	914		XCSE		20230510 16:46:12.989046
10	914		XCSE		20230510 16:46:12.989426
8	914		XCSE		20230510 16:46:12.989457
2	914		XCSE		20230510 16:46:12.995894
8	914		XCSE		20230510 16:46:12.995894
10	914		XCSE		20230510 16:46:12.995932
2	914		XCSE		20230510 16:46:13.007207
8	914		XCSE		20230510 16:46:13.012862
2	914		XCSE		20230510 16:46:13.012862
10	914		XCSE		20230510 16:46:13.012939
10	914		XCSE		20230510 16:46:13.012963
10	914		XCSE		20230510 16:46:13.013293
10	914		XCSE		20230510 16:46:13.029828
10	914		XCSE		20230510 16:46:13.046790
10	914		XCSE		20230510 16:46:13.047894
8	914		XCSE		20230510 16:46:13.063753
36	919,5		XCSE		20230511 9:08:04.084000
10	919,5		XCSE		20230511 9:08:04.217000
37	919,5		XCSE		20230511 9:08:04.217000
35	918		XCSE		20230511 9:08:27.395000
18	916		XCSE		20230511 9:30:11.910000
18	913,5		XCSE		20230511 9:31:44.006000
1	913,5		XCSE		20230511 9:31:44.006000
18	916		XCSE		20230511 9:47:32.780000
19	916		XCSE		20230511 9:54:17.860000
19	916		XCSE		20230511 10:03:59.248000
13	915,5		XCSE		20230511 10:04:59.313000
10	917		XCSE		20230511 10:17:24.760300
490	917		XCSE		20230511 10:17:24.760300
18	916		XCSE		20230511 10:44:23.947000
19	916		XCSE		20230511 10:59:30.133000
18	915,5		XCSE		20230511 11:00:10.674000
10	915,5		XCSE		20230511 11:21:42.752824
190	915,5		XCSE		20230511 11:21:42.752824
10	916		XCSE		20230511 11:52:02.260026
211	916		XCSE		20230511 11:52:02.260026
10	913		XCSE		20230511 11:58:34.958174
90	913		XCSE		20230511 11:58:34.958174
10	912		XCSE		20230511 12:29:21.355468
90	912		XCSE		20230511 12:29:21.355468
10	913		XCSE		20230511 12:40:29.265009
90	913		XCSE		20230511 12:40:29.265009
10	913		XCSE		20230511 12:43:12.619805
90	913		XCSE		20230511 12:43:12.619805
10	912		XCSE		20230511 13:38:27.205796
319	912		XCSE		20230511 13:38:27.205796
10	912		XCSE		20230511 13:38:32.008175
61	912		XCSE		20230511 13:38:32.008175
10	910		XCSE		20230511 14:06:50.371220
190	910		XCSE		20230511 14:06:50.371220
10	910		XCSE		20230511 14:07:46.201798
90	910		XCSE		20230511 14:07:46.201798
100	914		XCSE		20230511 14:22:17.765248
900	914		XCSE		20230511 14:22:17.765248
18	910		XCSE		20230511 14:44:41.639000
100	908		XCSE		20230511 14:46:08.507976
700	908		XCSE		20230511 14:46:08.507976
18	909		XCSE		20230511 14:55:50.783000
9	908,5		XCSE		20230511 14:58:17.572000
10	908,5		XCSE		20230511 14:58:17.572000
9	908,5		XCSE		20230511 15:10:50.645000
8	908,5		XCSE		20230511 15:10:50.645000
30	908,5		XCSE		20230511 15:10:50.645000
18	908		XCSE		20230511 15:14:44.005000
31	908		XCSE		20230511 15:19:01.093000
5	907,5		XCSE		20230511 15:20:38.621000
20	908		XCSE		20230511 15:20:56.001000
15	908		XCSE		20230511 15:20:56.001000
18	907		XCSE		20230511 15:22:19.227000
17	907		XCSE		20230511 15:22:19.227000
6	906,5		XCSE		20230511 15:25:10.995000
18	907,5		XCSE		20230511 15:26:21.769000
12	907,5		XCSE		20230511 15:28:23.233000
12	907,5		XCSE		20230511 15:30:34.893000
7	907,5		XCSE		20230511 15:30:34.893000
19	907		XCSE		20230511 15:31:07.921000
19	905,5		XCSE		20230511 15:34:00.065000
18	906,5		XCSE		20230511 15:34:28.836000
18	905,5		XCSE		20230511 15:36:04.384000
1	905,5		XCSE		20230511 15:36:04.385000
18	905,5		XCSE		20230511 15:36:04.385000
36	909		XCSE		20230511 16:00:43.554000
15	909		XCSE		20230511 16:03:25.013000
21	909		XCSE		20230511 16:03:25.013000
18	908,5		XCSE		20230511 16:04:58.394000
100	909		XCSE		20230511 16:08:05.306422
100	909		XCSE		20230511 16:08:14.780453
488	909		XCSE		20230511 16:08:14.780453
65	912		XCSE		20230511 16:19:32.984938
35	912		XCSE		20230511 16:19:32.984958
35	912		XCSE		20230511 16:19:32.984974
35	912		XCSE		20230511 16:19:32.984986
35	912		XCSE		20230511 16:19:32.985004
30	912		XCSE		20230511 16:19:32.985006
35	912		XCSE		20230511 16:19:32.985006
30	912		XCSE		20230511 16:19:32.985089
100	913,5		XCSE		20230511 16:23:03.706994
100	913,5		XCSE		20230511 16:23:03.707104
100	913,5		XCSE		20230511 16:23:36.269818
26	913,5		XCSE		20230511 16:23:36.269818
14	913,5		XCSE		20230511 16:23:36.290842
100	915		XCSE		20230511 16:42:07.395389
8	915		XCSE		20230511 16:42:07.395399
37	926		XCSE		20230512 9:07:19.157000
35	926,5		XCSE		20230512 9:08:33.483000
36	925,5		XCSE		20230512 9:09:25.130000
78	925,5		XCSE		20230512 9:11:03.545000
28	925,5		XCSE		20230512 9:20:10.225000
8	925,5		XCSE		20230512 9:20:10.225000
18	925		XCSE		20230512 9:23:23.624000
81	925		XCSE		20230512 9:23:23.644000
42	928,5		XCSE		20230512 9:30:00.056000
4	928,5		XCSE		20230512 9:30:00.056000
37	927,5		XCSE		20230512 9:34:04.256000
60	927,5		XCSE		20230512 9:34:27.653000
15	927,5		XCSE		20230512 9:34:27.653000
35	926,5		XCSE		20230512 9:35:02.057000
35	925,5		XCSE		20230512 9:35:14.189000
45	930		XCSE		20230512 9:46:49.816000
18	930		XCSE		20230512 9:46:49.816000
18	930		XCSE		20230512 9:48:46.780000
19	929,5		XCSE		20230512 9:50:55.122000
4	929,5		XCSE		20230512 9:52:48.325000
4	929,5		XCSE		20230512 9:52:48.334000
14	929,5		XCSE		20230512 9:52:48.334000
25	929		XCSE		20230512 10:00:36.248000
11	929		XCSE		20230512 10:00:36.248000
35	928,5		XCSE		20230512 10:02:27.316000
18	929		XCSE		20230512 10:06:58.132000
18	929		XCSE		20230512 10:06:58.132000
18	930		XCSE		20230512 10:32:51.412000
17	932,5		XCSE		20230512 10:46:25.342000
39	932,5		XCSE		20230512 10:46:25.342000
6	932,5		XCSE		20230512 10:48:25.390000
35	933		XCSE		20230512 11:02:53.055000
89	933		XCSE		20230512 11:02:53.055000
35	933		XCSE		20230512 11:03:21.996000
60	933		XCSE		20230512 11:03:51.983000
84	934		XCSE		20230512 11:09:04.906000
29	934		XCSE		20230512 11:09:04.906000
31	933,5		XCSE		20230512 11:10:10.520000
44	933,5		XCSE		20230512 11:10:10.520000
54	932,5		XCSE		20230512 11:11:11.614000
4	932,5		XCSE		20230512 11:14:00.453000
15	932,5		XCSE		20230512 11:14:00.453000
18	932		XCSE		20230512 11:15:33.544000
1	930,5		XCSE		20230512 11:16:12.753000
6	930		XCSE		20230512 11:20:53.898000
17	929		XCSE		20230512 11:22:17.980000
36	930,5		XCSE		20230512 11:36:57.955000
19	931		XCSE		20230512 11:46:20.291000
18	931		XCSE		20230512 11:56:13.446000
13	931		XCSE		20230512 11:57:39.167000
43	931		XCSE		20230512 11:57:39.167000
60	931		XCSE		20230512 11:57:39.226000
48	931		XCSE		20230512 11:57:39.226000
46	931		XCSE		20230512 11:57:39.226000
9	931		XCSE		20230512 11:57:52.655000
18	930		XCSE		20230512 12:07:45.132000
35	930		XCSE		20230512 12:07:45.132000
60	930		XCSE		20230512 12:09:17.416000
35	929,5		XCSE		20230512 12:09:17.441000
17	930,5		XCSE		20230512 12:11:10.052000
38	930,5		XCSE		20230512 12:14:31.482000
17	930		XCSE		20230512 12:16:56.277000
17	930		XCSE		20230512 12:19:48.709000
18	929		XCSE		20230512 12:27:03.423000
19	929		XCSE		20230512 12:27:03.423000
40	930,5		XCSE		20230512 12:29:29.325000
17	930,5		XCSE		20230512 12:31:34.581000
1	930,5		XCSE		20230512 12:33:58.624000
21	931,5		XCSE		20230512 12:34:33.072000
54	930		XCSE		20230512 12:37:20.087000
17	930		XCSE		20230512 12:39:30.991000
2	930		XCSE		20230512 12:51:35.644000
19	928,5		XCSE		20230512 12:54:15.417000
4	928,5		XCSE		20230512 13:01:00.869000
3	928,5		XCSE		20230512 13:03:04.272000
18	927,5		XCSE		20230512 13:03:10.238000
8	927		XCSE		20230512 13:04:49.041000
10	927		XCSE		20230512 13:04:49.041000
35	926,5		XCSE		20230512 13:13:47.077000
18	926		XCSE		20230512 13:29:08.116000
18	926		XCSE		20230512 13:35:02.633000
19	925,5		XCSE		20230512 13:43:30.130000
18	925,5		XCSE		20230512 13:43:30.130000
2	925,5		XCSE		20230512 13:44:44.461000
1	925,5		XCSE		20230512 13:44:45.745000
3	925,5		XCSE		20230512 13:44:49.000000
2	925,5		XCSE		20230512 13:48:52.573000
7	925,5		XCSE		20230512 13:48:52.573000
43	925,5		XCSE		20230512 13:48:52.573000
17	925		XCSE		20230512 13:48:53.893000
37	925		XCSE		20230512 13:48:53.893000
27	924,5		XCSE		20230512 13:48:53.913000
29	924,5		XCSE		20230512 13:48:53.913000
50	925		XCSE		20230512 13:50:53.121000
60	925,5		XCSE		20230512 14:09:27.607000
26	924,5		XCSE		20230512 14:22:05.574000
30	924,5		XCSE		20230512 14:22:05.574000
3	924		XCSE		20230512 14:22:05.703000
60	924		XCSE		20230512 14:30:13.542000
45	924		XCSE		20230512 14:30:13.542000
25	923		XCSE		20230512 14:30:24.444000
7	923		XCSE		20230512 14:32:05.150000
47	923		XCSE		20230512 14:32:05.150000
23	923,5		XCSE		20230512 14:33:55.803000
18	923,5		XCSE		20230512 14:33:55.803000
16	923,5		XCSE		20230512 14:33:55.824000
12	923,5		XCSE		20230512 14:33:55.845000
12	923,5		XCSE		20230512 14:33:55.866000
4	923,5		XCSE		20230512 14:33:55.887000
13	923,5		XCSE		20230512 14:33:56.365000
35	923,5		XCSE		20230512 14:40:34.416000
1	924		XCSE		20230512 14:53:28.368000
1	924		XCSE		20230512 14:55:16.903000
17	924		XCSE		20230512 15:01:09.694000
17	923		XCSE		20230512 15:04:02.591000
54	923		XCSE		20230512 15:04:02.591000
125	923		XCSE		20230512 15:04:02.723000
442	923		XCSE		20230512 15:04:02.723000
55	921,5		XCSE		20230512 15:05:04.029000
55	921,5		XCSE		20230512 15:05:15.250000
17	921,5		XCSE		20230512 15:05:31.212000
17	921,5		XCSE		20230512 15:05:48.659000
18	921,5		XCSE		20230512 15:06:03.932000
18	921,5		XCSE		20230512 15:07:53.041000
47	920,5		XCSE		20230512 15:10:17.313000
5	920,5		XCSE		20230512 15:10:17.313000
1	920,5		XCSE		20230512 15:10:17.313000
2	920,5		XCSE		20230512 15:10:17.313000
1	920,5		XCSE		20230512 15:10:17.313000
13	920,5		XCSE		20230512 15:10:17.313000
17	920,5		XCSE		20230512 15:10:53.123000
17	920,5		XCSE		20230512 15:11:02.026000
17	921		XCSE		20230512 15:12:04.935000
35	921		XCSE		20230512 15:12:04.935000
75	921,5		XCSE		20230512 15:12:06.821000
6	922		XCSE		20230512 15:40:04.044000
69	921		XCSE		20230512 15:41:25.978000
38	920,5		XCSE		20230512 15:47:22.120000
35	920		XCSE		20230512 15:48:13.923000
17	920		XCSE		20230512 15:48:13.923000
19	920		XCSE		20230512 15:54:25.129000
6	920		XCSE		20230512 15:54:25.130000
74	920		XCSE		20230512 15:54:25.130000
18	921		XCSE		20230512 15:54:46.062000
17	921,5		XCSE		20230512 15:59:45.320000
35	920,5		XCSE		20230512 15:59:59.967000
18	921		XCSE		20230512 16:01:39.894000
19	921		XCSE		20230512 16:09:51.773000
1	922		XCSE		20230512 16:17:26.301000
5	921,5		XCSE		20230512 16:25:12.194000
23	922,5		XCSE		20230512 16:26:08.323000
14	922,5		XCSE		20230512 16:26:08.323000
1	922,5		XCSE		20230512 16:27:08.535000
16	922,5		XCSE		20230512 16:27:08.535000
14	923		XCSE		20230512 16:33:11.200000
36	923		XCSE		20230512 16:35:04.208000
4	922,5		XCSE		20230512 16:37:08.408000
35	922,5		XCSE		20230512 16:37:08.408000
14	922,5		XCSE		20230512 16:37:08.408000
3	923		XCSE		20230512 16:40:06.754000
17	923		XCSE		20230512 16:40:06.754000
53	923		XCSE		20230512 16:40:06.754000
18	923		XCSE		20230512 16:40:36.442000
11	923		XCSE		20230512 16:40:52.216324
20	923		XCSE		20230512 16:40:52.216324
12	923		XCSE		20230512 16:40:52.216324
343	923		XCSE		20230512 16:40:52.216353

        

Vedhæftet fil

• DK Aktieopkøbsprogram 2023 - uge 19