Rightmove Plc - Transaction in Own Shares
Share buy-back programme
The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,821,772.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |797 |640.800 |16:07:43 | |________________|_________________|___________________| |500 |640.800 |16:06:38 | |________________|_________________|___________________| |638 |640.800 |16:04:03 | |________________|_________________|___________________| |384 |640.800 |16:04:03 | |________________|_________________|___________________| |1094 |640.200 |15:58:51 | |________________|_________________|___________________| |1100 |640.400 |15:53:58 | |________________|_________________|___________________| |1063 |639.600 |15:47:11 | |________________|_________________|___________________| |366 |639.600 |15:45:41 | |________________|_________________|___________________| |366 |639.600 |15:45:41 | |________________|_________________|___________________| |194 |639.600 |15:45:41 | |________________|_________________|___________________| |957 |639.200 |15:39:18 | |________________|_________________|___________________| |115 |639.000 |15:35:38 | |________________|_________________|___________________| |978 |639.000 |15:35:38 | |________________|_________________|___________________| |961 |639.000 |15:26:59 | |________________|_________________|___________________| |147 |639.000 |15:26:59 | |________________|_________________|___________________| |992 |638.800 |15:21:41 | |________________|_________________|___________________| |1138 |638.200 |15:14:25 | |________________|_________________|___________________| |711 |638.600 |15:10:24 | |________________|_________________|___________________| |416 |638.600 |15:10:24 | |________________|_________________|___________________| |350 |638.600 |15:05:29 | |________________|_________________|___________________| |593 |638.600 |15:05:29 | |________________|_________________|___________________| |1007 |637.600 |15:01:54 | |________________|_________________|___________________| |1097 |637.800 |14:54:42 | |________________|_________________|___________________| |1145 |638.800 |14:47:36 | |________________|_________________|___________________| |940 |638.800 |14:46:40 | |________________|_________________|___________________| |1073 |638.600 |14:43:35 | |________________|_________________|___________________| |108 |638.800 |14:42:23 | |________________|_________________|___________________| |1099 |638.600 |14:37:30 | |________________|_________________|___________________| |12 |638.600 |14:37:30 | |________________|_________________|___________________| |995 |639.600 |14:30:02 | |________________|_________________|___________________| |513 |640.000 |14:29:35 | |________________|_________________|___________________| |132 |640.000 |14:29:35 | |________________|_________________|___________________| |862 |640.000 |14:22:35 | |________________|_________________|___________________| |12 |640.000 |14:22:35 | |________________|_________________|___________________| |125 |640.000 |14:22:35 | |________________|_________________|___________________| |946 |640.200 |14:20:01 | |________________|_________________|___________________| |1130 |640.600 |14:07:45 | |________________|_________________|___________________| |1136 |640.400 |14:00:14 | |________________|_________________|___________________| |950 |641.400 |13:48:30 | |________________|_________________|___________________| |1061 |641.600 |13:45:23 | |________________|_________________|___________________| |120 |641.800 |13:42:42 | |________________|_________________|___________________| |949 |641.800 |13:42:42 | |________________|_________________|___________________| |513 |641.800 |13:36:48 | |________________|_________________|___________________| |260 |641.800 |13:32:33 | |________________|_________________|___________________| |274 |641.800 |13:32:33 | |________________|_________________|___________________| |549 |641.000 |13:27:20 | |________________|_________________|___________________| |228 |641.000 |13:27:20 | |________________|_________________|___________________| |1093 |640.400 |13:05:59 | |________________|_________________|___________________| |961 |640.600 |13:03:17 | |________________|_________________|___________________| |1112 |640.400 |12:45:10 | |________________|_________________|___________________| |1128 |640.600 |12:28:48 | |________________|_________________|___________________| |16 |640.800 |12:13:17 | |________________|_________________|___________________| |235 |640.800 |12:13:17 | |________________|_________________|___________________| |668 |640.800 |12:13:17 | |________________|_________________|___________________| |45 |640.400 |12:03:58 | |________________|_________________|___________________| |494 |640.400 |12:03:58 | |________________|_________________|___________________| |478 |640.400 |12:03:58 | |________________|_________________|___________________| |12 |639.800 |11:58:14 | |________________|_________________|___________________| |672 |639.800 |11:57:53 | |________________|_________________|___________________| |1096 |640.600 |11:40:55 | |________________|_________________|___________________| |1053 |641.400 |11:34:50 | |________________|_________________|___________________| |12 |641.400 |11:34:50 | |________________|_________________|___________________| |1131 |641.800 |11:16:25 | |________________|_________________|___________________| |75 |642.200 |11:00:36 | |________________|_________________|___________________| |1000 |642.200 |11:00:36 | |________________|_________________|___________________| |653 |643.000 |10:49:36 | |________________|_________________|___________________| |726 |643.000 |10:49:36 | |________________|_________________|___________________| |1125 |643.200 |10:47:33 | |________________|_________________|___________________| |926 |642.200 |10:24:39 | |________________|_________________|___________________| |129 |642.200 |10:24:39 | |________________|_________________|___________________| |1063 |642.200 |10:19:05 | |________________|_________________|___________________| |991 |642.400 |10:19:05 | |________________|_________________|___________________| |979 |642.400 |10:19:05 | |________________|_________________|___________________| |743 |642.400 |10:19:05 | |________________|_________________|___________________| |31 |642.200 |10:15:36 | |________________|_________________|___________________| |17 |642.200 |10:15:36 | |________________|_________________|___________________| |120 |641.800 |10:15:16 | |________________|_________________|___________________| |622 |641.800 |10:15:16 | |________________|_________________|___________________| |304 |641.800 |10:15:08 | |________________|_________________|___________________| |1035 |641.600 |10:15:08 | |________________|_________________|___________________| |548 |641.800 |10:15:07 | |________________|_________________|___________________| |548 |641.800 |10:15:07 | |________________|_________________|___________________| |226 |642.000 |10:15:04 | |________________|_________________|___________________| |600 |642.000 |10:15:04 | |________________|_________________|___________________| |148 |642.000 |10:15:04 | |________________|_________________|___________________| |100 |641.800 |10:15:04 | |________________|_________________|___________________| |199 |642.000 |10:15:03 | |________________|_________________|___________________| |404 |642.000 |10:15:03 | |________________|_________________|___________________| |3018 |642.000 |10:15:03 | |________________|_________________|___________________| |262 |642.000 |10:15:03 | |________________|_________________|___________________| |142 |642.000 |10:15:03 | |________________|_________________|___________________| |244 |642.000 |10:15:03 | |________________|_________________|___________________| |146 |641.600 |10:15:02 | |________________|_________________|___________________| |968 |641.800 |10:08:24 | |________________|_________________|___________________| |1127 |642.600 |09:58:10 | |________________|_________________|___________________| |486 |643.400 |09:47:09 | |________________|_________________|___________________| |612 |643.400 |09:47:09 | |________________|_________________|___________________| |541 |643.400 |09:35:52 | |________________|_________________|___________________| |494 |643.400 |09:35:52 | |________________|_________________|___________________| |1080 |642.600 |09:25:35 | |________________|_________________|___________________| |12 |643.000 |09:19:13 | |________________|_________________|___________________| |970 |643.000 |09:19:13 | |________________|_________________|___________________| |1029 |642.800 |09:12:16 | |________________|_________________|___________________| |1033 |642.800 |08:57:07 | |________________|_________________|___________________| |807 |643.000 |08:52:02 | |________________|_________________|___________________| |151 |643.000 |08:52:02 | |________________|_________________|___________________| |151 |643.000 |08:52:02 | |________________|_________________|___________________| |1116 |640.800 |08:45:05 | |________________|_________________|___________________| |242 |639.200 |08:29:25 | |________________|_________________|___________________| |242 |639.200 |08:29:25 | |________________|_________________|___________________| |534 |639.200 |08:29:25 | |________________|_________________|___________________| |285 |638.600 |08:23:11 | |________________|_________________|___________________| |285 |638.600 |08:23:11 | |________________|_________________|___________________| |520 |638.600 |08:23:11 | |________________|_________________|___________________| |960 |639.200 |08:18:31 | |________________|_________________|___________________| |801 |640.400 |08:09:34 | |________________|_________________|___________________| |222 |640.400 |08:09:34 | |________________|_________________|___________________| |979 |639.800 |08:05:49 | |________________|_________________|___________________| |927 |641.400 |08:02:18 | |________________|_________________|___________________|