20 November 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.163p. The highest price paid per share was 608.600p and the lowest price paid per share was 597.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,392,089 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,362,003. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|413             |599.200          |16:07:56           |
|________________|_________________|___________________|
|185             |599.200          |16:07:56           |
|________________|_________________|___________________|
|690             |599.200          |16:07:56           |
|________________|_________________|___________________|
|1036            |599.600          |16:06:39           |
|________________|_________________|___________________|
|14              |599.600          |16:06:39           |
|________________|_________________|___________________|
|971             |599.800          |16:04:17           |
|________________|_________________|___________________|
|1148            |600.000          |16:03:40           |
|________________|_________________|___________________|
|1052            |599.400          |16:01:33           |
|________________|_________________|___________________|
|102             |599.600          |16:00:37           |
|________________|_________________|___________________|
|233             |599.600          |15:59:01           |
|________________|_________________|___________________|
|748             |599.600          |15:59:01           |
|________________|_________________|___________________|
|92              |600.000          |15:56:35           |
|________________|_________________|___________________|
|938             |600.000          |15:56:28           |
|________________|_________________|___________________|
|385             |600.200          |15:56:06           |
|________________|_________________|___________________|
|639             |600.200          |15:56:06           |
|________________|_________________|___________________|
|539             |600.400          |15:53:06           |
|________________|_________________|___________________|
|717             |600.400          |15:53:04           |
|________________|_________________|___________________|
|992             |600.400          |15:49:40           |
|________________|_________________|___________________|
|1109            |600.400          |15:49:40           |
|________________|_________________|___________________|
|898             |599.400          |15:43:48           |
|________________|_________________|___________________|
|248             |599.400          |15:43:48           |
|________________|_________________|___________________|
|67              |599.800          |15:43:17           |
|________________|_________________|___________________|
|861             |599.800          |15:43:17           |
|________________|_________________|___________________|
|1077            |600.200          |15:37:34           |
|________________|_________________|___________________|
|964             |600.400          |15:37:34           |
|________________|_________________|___________________|
|970             |600.600          |15:37:25           |
|________________|_________________|___________________|
|953             |600.800          |15:32:07           |
|________________|_________________|___________________|
|497             |600.800          |15:32:07           |
|________________|_________________|___________________|
|766             |600.800          |15:32:07           |
|________________|_________________|___________________|
|943             |600.400          |15:30:15           |
|________________|_________________|___________________|
|1101            |600.200          |15:25:07           |
|________________|_________________|___________________|
|1089            |600.000          |15:23:02           |
|________________|_________________|___________________|
|1058            |599.200          |15:20:00           |
|________________|_________________|___________________|
|722             |599.000          |15:17:28           |
|________________|_________________|___________________|
|52              |599.000          |15:17:28           |
|________________|_________________|___________________|
|288             |599.000          |15:17:28           |
|________________|_________________|___________________|
|815             |599.200          |15:15:18           |
|________________|_________________|___________________|
|271             |599.200          |15:15:18           |
|________________|_________________|___________________|
|341             |598.600          |15:10:23           |
|________________|_________________|___________________|
|383             |598.600          |15:10:23           |
|________________|_________________|___________________|
|282             |598.600          |15:10:23           |
|________________|_________________|___________________|
|1064            |598.600          |15:10:23           |
|________________|_________________|___________________|
|601             |598.400          |15:05:47           |
|________________|_________________|___________________|
|334             |598.400          |15:05:47           |
|________________|_________________|___________________|
|967             |598.400          |15:04:26           |
|________________|_________________|___________________|
|1               |598.000          |15:02:54           |
|________________|_________________|___________________|
|940             |598.200          |15:02:20           |
|________________|_________________|___________________|
|1248            |598.400          |15:02:08           |
|________________|_________________|___________________|
|757             |598.600          |14:54:54           |
|________________|_________________|___________________|
|354             |598.600          |14:54:54           |
|________________|_________________|___________________|
|285             |598.200          |14:53:02           |
|________________|_________________|___________________|
|651             |598.200          |14:53:02           |
|________________|_________________|___________________|
|1124            |598.200          |14:48:33           |
|________________|_________________|___________________|
|1048            |597.800          |14:46:30           |
|________________|_________________|___________________|
|1023            |597.800          |14:46:30           |
|________________|_________________|___________________|
|1106            |597.600          |14:43:26           |
|________________|_________________|___________________|
|109             |598.200          |14:39:18           |
|________________|_________________|___________________|
|878             |598.200          |14:39:18           |
|________________|_________________|___________________|
|1017            |599.000          |14:36:59           |
|________________|_________________|___________________|
|1109            |599.200          |14:36:44           |
|________________|_________________|___________________|
|1122            |599.000          |14:35:06           |
|________________|_________________|___________________|
|1124            |599.400          |14:34:08           |
|________________|_________________|___________________|
|993             |599.200          |14:31:16           |
|________________|_________________|___________________|
|1049            |599.600          |14:30:46           |
|________________|_________________|___________________|
|1037            |599.800          |14:30:00           |
|________________|_________________|___________________|
|1098            |599.400          |14:28:38           |
|________________|_________________|___________________|
|87              |598.600          |14:23:41           |
|________________|_________________|___________________|
|935             |600.200          |14:18:14           |
|________________|_________________|___________________|
|1               |600.200          |14:16:38           |
|________________|_________________|___________________|
|977             |600.800          |14:13:39           |
|________________|_________________|___________________|
|862             |601.000          |14:10:12           |
|________________|_________________|___________________|
|193             |601.000          |14:10:12           |
|________________|_________________|___________________|
|1058            |600.600          |14:02:05           |
|________________|_________________|___________________|
|346             |601.600          |13:56:03           |
|________________|_________________|___________________|
|623             |601.600          |13:56:03           |
|________________|_________________|___________________|
|1071            |601.800          |13:54:54           |
|________________|_________________|___________________|
|1080            |602.000          |13:48:12           |
|________________|_________________|___________________|
|1               |602.000          |13:44:34           |
|________________|_________________|___________________|
|1049            |602.600          |13:39:50           |
|________________|_________________|___________________|
|1063            |602.600          |13:39:50           |
|________________|_________________|___________________|
|555             |602.800          |13:35:19           |
|________________|_________________|___________________|
|555             |602.800          |13:35:19           |
|________________|_________________|___________________|
|120             |602.800          |13:35:19           |
|________________|_________________|___________________|
|353             |602.600          |13:34:39           |
|________________|_________________|___________________|
|511             |602.600          |13:34:39           |
|________________|_________________|___________________|
|181             |602.600          |13:34:39           |
|________________|_________________|___________________|
|119             |602.400          |13:24:28           |
|________________|_________________|___________________|
|824             |602.400          |13:24:28           |
|________________|_________________|___________________|
|294             |602.600          |13:18:38           |
|________________|_________________|___________________|
|230             |602.600          |13:18:38           |
|________________|_________________|___________________|
|464             |602.600          |13:17:58           |
|________________|_________________|___________________|
|140             |602.600          |13:17:01           |
|________________|_________________|___________________|
|358             |602.600          |13:10:18           |
|________________|_________________|___________________|
|358             |602.600          |13:10:18           |
|________________|_________________|___________________|
|412             |602.600          |13:09:38           |
|________________|_________________|___________________|
|566             |602.800          |13:05:33           |
|________________|_________________|___________________|
|566             |602.800          |13:05:33           |
|________________|_________________|___________________|
|1               |602.800          |13:05:33           |
|________________|_________________|___________________|
|691             |603.200          |13:03:00           |
|________________|_________________|___________________|
|395             |603.200          |13:01:58           |
|________________|_________________|___________________|
|511             |603.400          |13:01:19           |
|________________|_________________|___________________|
|419             |603.400          |13:01:19           |
|________________|_________________|___________________|
|24              |602.400          |12:49:46           |
|________________|_________________|___________________|
|991             |602.800          |12:49:45           |
|________________|_________________|___________________|
|407             |602.200          |12:34:00           |
|________________|_________________|___________________|
|623             |602.200          |12:34:00           |
|________________|_________________|___________________|
|958             |602.800          |12:33:56           |
|________________|_________________|___________________|
|324             |602.800          |12:33:56           |
|________________|_________________|___________________|
|1004            |602.800          |12:32:00           |
|________________|_________________|___________________|
|1124            |601.200          |12:09:07           |
|________________|_________________|___________________|
|312             |601.200          |12:02:27           |
|________________|_________________|___________________|
|710             |601.200          |12:02:27           |
|________________|_________________|___________________|
|1127            |601.000          |11:55:17           |
|________________|_________________|___________________|
|1134            |601.200          |11:54:41           |
|________________|_________________|___________________|
|175             |601.200          |11:54:41           |
|________________|_________________|___________________|
|902             |601.200          |11:54:41           |
|________________|_________________|___________________|
|839             |600.600          |11:34:26           |
|________________|_________________|___________________|
|223             |600.600          |11:34:26           |
|________________|_________________|___________________|
|992             |601.000          |11:29:53           |
|________________|_________________|___________________|
|1149            |601.200          |11:21:18           |
|________________|_________________|___________________|
|1139            |602.400          |11:16:28           |
|________________|_________________|___________________|
|985             |602.800          |11:04:21           |
|________________|_________________|___________________|
|922             |604.000          |10:52:28           |
|________________|_________________|___________________|
|197             |604.000          |10:52:28           |
|________________|_________________|___________________|
|536             |605.000          |10:40:14           |
|________________|_________________|___________________|
|534             |605.000          |10:40:14           |
|________________|_________________|___________________|
|400             |604.400          |10:30:11           |
|________________|_________________|___________________|
|684             |604.400          |10:30:11           |
|________________|_________________|___________________|
|480             |605.400          |10:28:10           |
|________________|_________________|___________________|
|535             |605.400          |10:28:10           |
|________________|_________________|___________________|
|488             |605.200          |10:19:47           |
|________________|_________________|___________________|
|455             |605.200          |10:19:47           |
|________________|_________________|___________________|
|1100            |604.400          |10:18:49           |
|________________|_________________|___________________|
|7               |604.400          |10:18:49           |
|________________|_________________|___________________|
|7               |604.400          |10:18:49           |
|________________|_________________|___________________|
|480             |603.800          |10:11:12           |
|________________|_________________|___________________|
|6               |603.800          |10:11:12           |
|________________|_________________|___________________|
|474             |603.800          |10:11:12           |
|________________|_________________|___________________|
|463             |604.600          |10:02:25           |
|________________|_________________|___________________|
|492             |604.600          |10:02:25           |
|________________|_________________|___________________|
|1031            |604.600          |09:56:13           |
|________________|_________________|___________________|
|941             |605.000          |09:56:11           |
|________________|_________________|___________________|
|867             |606.000          |09:47:03           |
|________________|_________________|___________________|
|241             |606.000          |09:47:03           |
|________________|_________________|___________________|
|1004            |606.000          |09:39:10           |
|________________|_________________|___________________|
|567             |605.800          |09:31:17           |
|________________|_________________|___________________|
|410             |605.800          |09:31:17           |
|________________|_________________|___________________|
|1               |605.800          |09:30:04           |
|________________|_________________|___________________|
|475             |606.000          |09:28:40           |
|________________|_________________|___________________|
|650             |606.000          |09:28:40           |
|________________|_________________|___________________|
|1058            |606.400          |09:16:25           |
|________________|_________________|___________________|
|963             |605.400          |09:06:51           |
|________________|_________________|___________________|
|1091            |606.200          |09:00:24           |
|________________|_________________|___________________|
|977             |607.000          |08:54:32           |
|________________|_________________|___________________|
|722             |608.000          |08:51:56           |
|________________|_________________|___________________|
|345             |608.000          |08:51:56           |
|________________|_________________|___________________|
|1110            |608.600          |08:44:04           |
|________________|_________________|___________________|
|251             |608.000          |08:39:54           |
|________________|_________________|___________________|
|483             |608.000          |08:39:54           |
|________________|_________________|___________________|
|208             |608.000          |08:39:54           |
|________________|_________________|___________________|
|353             |608.200          |08:38:57           |
|________________|_________________|___________________|
|664             |608.200          |08:38:57           |
|________________|_________________|___________________|
|860             |607.800          |08:38:17           |
|________________|_________________|___________________|
|1019            |607.800          |08:38:17           |
|________________|_________________|___________________|
|69              |607.800          |08:38:17           |
|________________|_________________|___________________|
|943             |608.000          |08:37:14           |
|________________|_________________|___________________|
|1012            |607.000          |08:36:28           |
|________________|_________________|___________________|
|1882            |607.000          |08:36:04           |
|________________|_________________|___________________|
|376             |607.000          |08:36:04           |
|________________|_________________|___________________|
|836             |606.000          |08:35:07           |
|________________|_________________|___________________|
|271             |606.000          |08:35:07           |
|________________|_________________|___________________|
|55              |605.600          |08:34:25           |
|________________|_________________|___________________|
|842             |607.600          |08:31:39           |
|________________|_________________|___________________|
|305             |607.600          |08:31:39           |
|________________|_________________|___________________|
|994             |607.800          |08:20:05           |
|________________|_________________|___________________|
|100             |607.800          |08:20:05           |
|________________|_________________|___________________|
|982             |606.400          |08:00:55           |
|________________|_________________|___________________|
|983             |607.600          |08:00:14           |
|________________|_________________|___________________|