21 November 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 599.427p. The highest price paid per share was 603.200p and the lowest price paid per share was 595.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,507,089 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,247,003. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|821             |602.800          |16:12:48           |
|________________|_________________|___________________|
|1021            |603.000          |16:11:33           |
|________________|_________________|___________________|
|1127            |602.800          |16:09:30           |
|________________|_________________|___________________|
|9               |602.800          |16:09:30           |
|________________|_________________|___________________|
|467             |603.000          |16:08:03           |
|________________|_________________|___________________|
|668             |603.000          |16:08:03           |
|________________|_________________|___________________|
|744             |603.000          |16:06:51           |
|________________|_________________|___________________|
|278             |603.000          |16:06:51           |
|________________|_________________|___________________|
|300             |602.800          |16:06:22           |
|________________|_________________|___________________|
|228             |602.800          |16:06:22           |
|________________|_________________|___________________|
|3008            |602.800          |16:06:08           |
|________________|_________________|___________________|
|169             |602.800          |16:06:08           |
|________________|_________________|___________________|
|974             |601.800          |15:59:56           |
|________________|_________________|___________________|
|1147            |601.800          |15:58:05           |
|________________|_________________|___________________|
|944             |601.600          |15:56:23           |
|________________|_________________|___________________|
|443             |601.800          |15:55:12           |
|________________|_________________|___________________|
|150             |601.800          |15:55:12           |
|________________|_________________|___________________|
|38              |601.800          |15:55:12           |
|________________|_________________|___________________|
|374             |601.600          |15:50:14           |
|________________|_________________|___________________|
|402             |601.600          |15:50:14           |
|________________|_________________|___________________|
|312             |601.600          |15:50:14           |
|________________|_________________|___________________|
|1140            |601.600          |15:50:14           |
|________________|_________________|___________________|
|336             |601.200          |15:47:10           |
|________________|_________________|___________________|
|813             |601.200          |15:47:10           |
|________________|_________________|___________________|
|1032            |601.400          |15:47:06           |
|________________|_________________|___________________|
|1096            |601.600          |15:47:06           |
|________________|_________________|___________________|
|993             |601.000          |15:44:32           |
|________________|_________________|___________________|
|1057            |601.000          |15:44:32           |
|________________|_________________|___________________|
|1382            |600.400          |15:41:17           |
|________________|_________________|___________________|
|922             |599.800          |15:35:00           |
|________________|_________________|___________________|
|958             |599.800          |15:32:50           |
|________________|_________________|___________________|
|977             |599.600          |15:30:48           |
|________________|_________________|___________________|
|282             |600.600          |15:28:15           |
|________________|_________________|___________________|
|749             |600.600          |15:28:15           |
|________________|_________________|___________________|
|1060            |600.400          |15:26:54           |
|________________|_________________|___________________|
|1035            |600.800          |15:21:35           |
|________________|_________________|___________________|
|462             |600.800          |15:19:34           |
|________________|_________________|___________________|
|655             |600.800          |15:19:34           |
|________________|_________________|___________________|
|416             |601.200          |15:17:25           |
|________________|_________________|___________________|
|535             |601.200          |15:17:25           |
|________________|_________________|___________________|
|1376            |601.400          |15:16:56           |
|________________|_________________|___________________|
|1430            |601.800          |15:16:19           |
|________________|_________________|___________________|
|1132            |601.000          |15:09:06           |
|________________|_________________|___________________|
|1129            |601.800          |15:05:03           |
|________________|_________________|___________________|
|1076            |602.000          |15:05:02           |
|________________|_________________|___________________|
|932             |601.600          |15:02:00           |
|________________|_________________|___________________|
|959             |602.200          |15:00:08           |
|________________|_________________|___________________|
|610             |602.200          |15:00:08           |
|________________|_________________|___________________|
|642             |602.200          |15:00:08           |
|________________|_________________|___________________|
|452             |602.200          |14:53:53           |
|________________|_________________|___________________|
|567             |602.200          |14:53:53           |
|________________|_________________|___________________|
|1030            |602.600          |14:52:46           |
|________________|_________________|___________________|
|1042            |603.200          |14:49:47           |
|________________|_________________|___________________|
|1118            |602.800          |14:47:57           |
|________________|_________________|___________________|
|56              |601.800          |14:44:41           |
|________________|_________________|___________________|
|104             |601.800          |14:44:37           |
|________________|_________________|___________________|
|860             |601.800          |14:44:37           |
|________________|_________________|___________________|
|1078            |601.600          |14:43:59           |
|________________|_________________|___________________|
|978             |600.000          |14:39:36           |
|________________|_________________|___________________|
|12              |600.000          |14:39:36           |
|________________|_________________|___________________|
|1045            |600.000          |14:39:03           |
|________________|_________________|___________________|
|1005            |600.800          |14:35:06           |
|________________|_________________|___________________|
|1021            |601.600          |14:34:21           |
|________________|_________________|___________________|
|1423            |602.200          |14:33:56           |
|________________|_________________|___________________|
|1091            |602.400          |14:33:56           |
|________________|_________________|___________________|
|171             |602.400          |14:33:56           |
|________________|_________________|___________________|
|523             |602.200          |14:29:01           |
|________________|_________________|___________________|
|785             |602.200          |14:29:01           |
|________________|_________________|___________________|
|1081            |602.400          |14:28:22           |
|________________|_________________|___________________|
|1043            |602.400          |14:28:22           |
|________________|_________________|___________________|
|93              |600.400          |14:06:40           |
|________________|_________________|___________________|
|972             |600.400          |14:06:40           |
|________________|_________________|___________________|
|1147            |600.800          |14:00:31           |
|________________|_________________|___________________|
|513             |600.400          |13:58:05           |
|________________|_________________|___________________|
|228             |600.400          |13:58:05           |
|________________|_________________|___________________|
|228             |600.400          |13:58:05           |
|________________|_________________|___________________|
|1037            |600.000          |13:56:38           |
|________________|_________________|___________________|
|1016            |598.200          |13:51:06           |
|________________|_________________|___________________|
|1063            |597.200          |13:46:34           |
|________________|_________________|___________________|
|985             |597.600          |13:44:55           |
|________________|_________________|___________________|
|1118            |597.400          |13:42:14           |
|________________|_________________|___________________|
|1078            |597.600          |13:42:13           |
|________________|_________________|___________________|
|1027            |597.200          |13:37:21           |
|________________|_________________|___________________|
|1053            |596.400          |13:33:14           |
|________________|_________________|___________________|
|1144            |596.600          |13:32:09           |
|________________|_________________|___________________|
|1119            |596.400          |13:27:32           |
|________________|_________________|___________________|
|1152            |596.400          |13:24:45           |
|________________|_________________|___________________|
|755             |597.000          |13:21:01           |
|________________|_________________|___________________|
|923             |597.000          |13:21:01           |
|________________|_________________|___________________|
|1149            |595.400          |13:07:44           |
|________________|_________________|___________________|
|1098            |595.600          |12:52:26           |
|________________|_________________|___________________|
|926             |596.400          |12:47:54           |
|________________|_________________|___________________|
|1055            |596.600          |12:47:50           |
|________________|_________________|___________________|
|951             |596.600          |12:47:50           |
|________________|_________________|___________________|
|1026            |597.000          |12:29:12           |
|________________|_________________|___________________|
|1048            |596.600          |12:21:16           |
|________________|_________________|___________________|
|1097            |597.000          |12:17:30           |
|________________|_________________|___________________|
|1079            |596.400          |12:11:52           |
|________________|_________________|___________________|
|1085            |595.400          |11:55:45           |
|________________|_________________|___________________|
|949             |596.000          |11:45:56           |
|________________|_________________|___________________|
|702             |596.200          |11:41:12           |
|________________|_________________|___________________|
|431             |596.200          |11:41:12           |
|________________|_________________|___________________|
|253             |597.600          |11:30:44           |
|________________|_________________|___________________|
|86              |597.600          |11:30:44           |
|________________|_________________|___________________|
|700             |597.600          |11:30:44           |
|________________|_________________|___________________|
|69              |597.600          |11:30:44           |
|________________|_________________|___________________|
|1100            |597.600          |11:30:44           |
|________________|_________________|___________________|
|465             |597.200          |11:22:15           |
|________________|_________________|___________________|
|465             |597.200          |11:22:15           |
|________________|_________________|___________________|
|182             |597.200          |11:22:15           |
|________________|_________________|___________________|
|1098            |597.400          |11:21:30           |
|________________|_________________|___________________|
|43              |597.400          |11:21:30           |
|________________|_________________|___________________|
|1107            |596.600          |11:04:11           |
|________________|_________________|___________________|
|659             |595.400          |10:56:55           |
|________________|_________________|___________________|
|1022            |595.800          |10:51:58           |
|________________|_________________|___________________|
|943             |595.600          |10:46:18           |
|________________|_________________|___________________|
|1074            |595.200          |10:36:00           |
|________________|_________________|___________________|
|1082            |595.600          |10:18:01           |
|________________|_________________|___________________|
|1076            |596.400          |10:14:35           |
|________________|_________________|___________________|
|1017            |597.200          |10:10:10           |
|________________|_________________|___________________|
|996             |597.200          |10:02:00           |
|________________|_________________|___________________|
|1100            |597.400          |09:48:15           |
|________________|_________________|___________________|
|14              |597.400          |09:48:15           |
|________________|_________________|___________________|
|41              |597.000          |09:44:56           |
|________________|_________________|___________________|
|1090            |597.000          |09:44:56           |
|________________|_________________|___________________|
|1054            |595.400          |09:37:31           |
|________________|_________________|___________________|
|20              |596.000          |09:24:30           |
|________________|_________________|___________________|
|20              |596.000          |09:24:30           |
|________________|_________________|___________________|
|1100            |596.000          |09:24:30           |
|________________|_________________|___________________|
|867             |597.600          |09:16:22           |
|________________|_________________|___________________|
|140             |597.600          |09:16:22           |
|________________|_________________|___________________|
|1051            |598.600          |09:10:44           |
|________________|_________________|___________________|
|996             |598.000          |09:04:11           |
|________________|_________________|___________________|
|714             |598.600          |08:57:55           |
|________________|_________________|___________________|
|388             |598.600          |08:57:55           |
|________________|_________________|___________________|
|844             |597.600          |08:42:51           |
|________________|_________________|___________________|
|194             |597.600          |08:42:51           |
|________________|_________________|___________________|
|561             |598.800          |08:34:53           |
|________________|_________________|___________________|
|26              |598.800          |08:34:53           |
|________________|_________________|___________________|
|561             |598.800          |08:34:53           |
|________________|_________________|___________________|
|1025            |599.400          |08:32:06           |
|________________|_________________|___________________|
|624             |598.200          |08:26:51           |
|________________|_________________|___________________|
|454             |598.200          |08:26:51           |
|________________|_________________|___________________|
|979             |598.200          |08:22:50           |
|________________|_________________|___________________|
|1006            |599.000          |08:16:09           |
|________________|_________________|___________________|
|1146            |600.400          |08:04:52           |
|________________|_________________|___________________|
|235             |600.400          |08:03:11           |
|________________|_________________|___________________|
|771             |600.400          |08:03:11           |
|________________|_________________|___________________|