24 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.601p. The highest price paid per share was 740.000p and the lowest price paid per share was 728.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,417,246 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,819,218. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|303             |730.200          |16:13:14           |
|________________|_________________|___________________|
|224             |730.200          |16:13:09           |
|________________|_________________|___________________|
|49              |730.200          |16:13:09           |
|________________|_________________|___________________|
|298             |730.200          |16:13:09           |
|________________|_________________|___________________|
|189             |730.200          |16:13:09           |
|________________|_________________|___________________|
|487             |730.200          |16:13:09           |
|________________|_________________|___________________|
|57              |730.200          |16:11:46           |
|________________|_________________|___________________|
|100             |730.200          |16:11:46           |
|________________|_________________|___________________|
|218             |730.200          |16:11:46           |
|________________|_________________|___________________|
|372             |730.200          |16:11:46           |
|________________|_________________|___________________|
|108             |730.000          |16:10:46           |
|________________|_________________|___________________|
|320             |730.000          |16:10:46           |
|________________|_________________|___________________|
|9               |730.000          |16:10:03           |
|________________|_________________|___________________|
|448             |730.000          |16:10:03           |
|________________|_________________|___________________|
|226             |730.000          |16:10:03           |
|________________|_________________|___________________|
|384             |730.200          |16:09:21           |
|________________|_________________|___________________|
|9               |730.400          |16:08:54           |
|________________|_________________|___________________|
|213             |730.400          |16:08:54           |
|________________|_________________|___________________|
|92              |730.400          |16:08:54           |
|________________|_________________|___________________|
|414             |730.400          |16:08:54           |
|________________|_________________|___________________|
|654             |730.200          |16:08:05           |
|________________|_________________|___________________|
|29              |730.600          |16:06:59           |
|________________|_________________|___________________|
|343             |730.600          |16:06:59           |
|________________|_________________|___________________|
|76              |730.600          |16:06:59           |
|________________|_________________|___________________|
|152             |730.600          |16:06:59           |
|________________|_________________|___________________|
|345             |730.600          |16:06:59           |
|________________|_________________|___________________|
|720             |730.400          |16:06:33           |
|________________|_________________|___________________|
|751             |729.600          |16:05:12           |
|________________|_________________|___________________|
|749             |729.600          |16:04:08           |
|________________|_________________|___________________|
|659             |730.000          |16:02:08           |
|________________|_________________|___________________|
|63              |730.200          |16:02:07           |
|________________|_________________|___________________|
|287             |730.200          |16:02:07           |
|________________|_________________|___________________|
|82              |730.200          |16:02:07           |
|________________|_________________|___________________|
|26              |730.400          |16:02:01           |
|________________|_________________|___________________|
|37              |730.400          |16:02:01           |
|________________|_________________|___________________|
|395             |730.400          |16:02:01           |
|________________|_________________|___________________|
|251             |730.400          |16:01:01           |
|________________|_________________|___________________|
|54              |730.400          |16:01:01           |
|________________|_________________|___________________|
|195             |730.400          |16:01:01           |
|________________|_________________|___________________|
|68              |730.400          |16:01:01           |
|________________|_________________|___________________|
|100             |730.400          |16:01:01           |
|________________|_________________|___________________|
|39              |730.400          |15:58:32           |
|________________|_________________|___________________|
|97              |730.400          |15:58:32           |
|________________|_________________|___________________|
|550             |730.400          |15:58:32           |
|________________|_________________|___________________|
|652             |730.600          |15:57:48           |
|________________|_________________|___________________|
|34              |731.000          |15:57:03           |
|________________|_________________|___________________|
|207             |731.000          |15:57:03           |
|________________|_________________|___________________|
|46              |731.000          |15:57:03           |
|________________|_________________|___________________|
|207             |731.000          |15:57:03           |
|________________|_________________|___________________|
|25              |731.000          |15:57:03           |
|________________|_________________|___________________|
|747             |731.000          |15:55:46           |
|________________|_________________|___________________|
|334             |731.200          |15:54:40           |
|________________|_________________|___________________|
|337             |731.200          |15:54:40           |
|________________|_________________|___________________|
|248             |731.200          |15:53:26           |
|________________|_________________|___________________|
|491             |731.200          |15:53:26           |
|________________|_________________|___________________|
|73              |731.400          |15:52:33           |
|________________|_________________|___________________|
|332             |731.400          |15:52:33           |
|________________|_________________|___________________|
|54              |731.400          |15:52:33           |
|________________|_________________|___________________|
|674             |731.000          |15:52:10           |
|________________|_________________|___________________|
|651             |730.200          |15:49:47           |
|________________|_________________|___________________|
|357             |730.400          |15:49:23           |
|________________|_________________|___________________|
|47              |730.400          |15:49:23           |
|________________|_________________|___________________|
|69              |730.400          |15:49:23           |
|________________|_________________|___________________|
|83              |730.400          |15:49:15           |
|________________|_________________|___________________|
|69              |730.400          |15:49:15           |
|________________|_________________|___________________|
|357             |730.400          |15:49:15           |
|________________|_________________|___________________|
|259             |730.400          |15:49:11           |
|________________|_________________|___________________|
|208             |730.400          |15:46:18           |
|________________|_________________|___________________|
|391             |730.400          |15:46:18           |
|________________|_________________|___________________|
|208             |730.400          |15:46:18           |
|________________|_________________|___________________|
|550             |730.400          |15:46:18           |
|________________|_________________|___________________|
|737             |730.400          |15:46:18           |
|________________|_________________|___________________|
|726             |730.400          |15:44:56           |
|________________|_________________|___________________|
|952             |730.400          |15:43:45           |
|________________|_________________|___________________|
|1047            |730.600          |15:43:13           |
|________________|_________________|___________________|
|258             |730.600          |15:41:44           |
|________________|_________________|___________________|
|195             |730.600          |15:41:44           |
|________________|_________________|___________________|
|361             |729.800          |15:40:27           |
|________________|_________________|___________________|
|386             |729.800          |15:40:22           |
|________________|_________________|___________________|
|741             |730.200          |15:39:43           |
|________________|_________________|___________________|
|201             |730.200          |15:39:43           |
|________________|_________________|___________________|
|252             |730.200          |15:38:43           |
|________________|_________________|___________________|
|252             |730.200          |15:38:43           |
|________________|_________________|___________________|
|197             |730.200          |15:38:43           |
|________________|_________________|___________________|
|214             |730.200          |15:37:43           |
|________________|_________________|___________________|
|217             |730.200          |15:37:43           |
|________________|_________________|___________________|
|67              |730.000          |15:36:27           |
|________________|_________________|___________________|
|550             |730.000          |15:36:27           |
|________________|_________________|___________________|
|632             |730.400          |15:36:27           |
|________________|_________________|___________________|
|775             |730.400          |15:36:27           |
|________________|_________________|___________________|
|216             |730.400          |15:36:07           |
|________________|_________________|___________________|
|253             |729.800          |15:32:40           |
|________________|_________________|___________________|
|400             |729.800          |15:32:40           |
|________________|_________________|___________________|
|758             |730.200          |15:32:14           |
|________________|_________________|___________________|
|670             |730.400          |15:32:14           |
|________________|_________________|___________________|
|665             |729.800          |15:29:03           |
|________________|_________________|___________________|
|762             |729.600          |15:28:37           |
|________________|_________________|___________________|
|515             |729.400          |15:25:50           |
|________________|_________________|___________________|
|131             |729.400          |15:25:50           |
|________________|_________________|___________________|
|748             |729.200          |15:25:09           |
|________________|_________________|___________________|
|644             |729.400          |15:24:54           |
|________________|_________________|___________________|
|750             |729.400          |15:21:53           |
|________________|_________________|___________________|
|636             |729.200          |15:21:27           |
|________________|_________________|___________________|
|743             |729.400          |15:21:27           |
|________________|_________________|___________________|
|686             |729.400          |15:18:15           |
|________________|_________________|___________________|
|96              |729.400          |15:18:15           |
|________________|_________________|___________________|
|423             |728.800          |15:16:56           |
|________________|_________________|___________________|
|716             |729.400          |15:15:55           |
|________________|_________________|___________________|
|499             |728.400          |15:13:24           |
|________________|_________________|___________________|
|179             |728.400          |15:13:24           |
|________________|_________________|___________________|
|415             |728.600          |15:12:44           |
|________________|_________________|___________________|
|258             |728.600          |15:12:44           |
|________________|_________________|___________________|
|758             |729.000          |15:12:29           |
|________________|_________________|___________________|
|675             |729.200          |15:10:44           |
|________________|_________________|___________________|
|212             |729.600          |15:08:40           |
|________________|_________________|___________________|
|498             |729.600          |15:08:40           |
|________________|_________________|___________________|
|653             |730.000          |15:08:40           |
|________________|_________________|___________________|
|648             |730.000          |15:08:40           |
|________________|_________________|___________________|
|182             |729.600          |15:06:10           |
|________________|_________________|___________________|
|716             |729.800          |15:05:30           |
|________________|_________________|___________________|
|669             |730.000          |15:05:10           |
|________________|_________________|___________________|
|968             |729.800          |15:02:52           |
|________________|_________________|___________________|
|216             |730.000          |15:00:54           |
|________________|_________________|___________________|
|510             |730.000          |15:00:54           |
|________________|_________________|___________________|
|144             |730.400          |14:59:43           |
|________________|_________________|___________________|
|400             |730.400          |14:59:43           |
|________________|_________________|___________________|
|332             |730.200          |14:58:51           |
|________________|_________________|___________________|
|570             |730.200          |14:58:51           |
|________________|_________________|___________________|
|795             |729.800          |14:57:23           |
|________________|_________________|___________________|
|401             |730.000          |14:57:22           |
|________________|_________________|___________________|
|195             |730.400          |14:57:22           |
|________________|_________________|___________________|
|136             |730.400          |14:57:22           |
|________________|_________________|___________________|
|776             |730.000          |14:57:22           |
|________________|_________________|___________________|
|399             |729.400          |14:54:16           |
|________________|_________________|___________________|
|447             |729.400          |14:54:16           |
|________________|_________________|___________________|
|42              |729.600          |14:53:19           |
|________________|_________________|___________________|
|210             |729.400          |14:52:19           |
|________________|_________________|___________________|
|508             |729.400          |14:52:19           |
|________________|_________________|___________________|
|734             |729.400          |14:51:09           |
|________________|_________________|___________________|
|360             |729.000          |14:47:45           |
|________________|_________________|___________________|
|282             |729.000          |14:47:45           |
|________________|_________________|___________________|
|196             |729.200          |14:47:08           |
|________________|_________________|___________________|
|540             |729.200          |14:46:20           |
|________________|_________________|___________________|
|677             |729.600          |14:46:19           |
|________________|_________________|___________________|
|709             |729.800          |14:44:15           |
|________________|_________________|___________________|
|770             |731.000          |14:43:14           |
|________________|_________________|___________________|
|87              |730.400          |14:42:43           |
|________________|_________________|___________________|
|58              |730.400          |14:42:43           |
|________________|_________________|___________________|
|1               |730.400          |14:42:43           |
|________________|_________________|___________________|
|352             |730.600          |14:42:42           |
|________________|_________________|___________________|
|73              |730.600          |14:42:42           |
|________________|_________________|___________________|
|327             |730.600          |14:42:42           |
|________________|_________________|___________________|
|781             |731.000          |14:41:48           |
|________________|_________________|___________________|
|650             |731.200          |14:41:48           |
|________________|_________________|___________________|
|676             |730.600          |14:39:18           |
|________________|_________________|___________________|
|224             |731.000          |14:37:39           |
|________________|_________________|___________________|
|524             |731.000          |14:36:00           |
|________________|_________________|___________________|
|719             |731.200          |14:36:00           |
|________________|_________________|___________________|
|713             |731.400          |14:35:18           |
|________________|_________________|___________________|
|739             |732.000          |14:33:51           |
|________________|_________________|___________________|
|666             |732.200          |14:32:41           |
|________________|_________________|___________________|
|201             |732.200          |14:32:22           |
|________________|_________________|___________________|
|151             |732.200          |14:32:22           |
|________________|_________________|___________________|
|266             |732.200          |14:32:22           |
|________________|_________________|___________________|
|626             |732.000          |14:31:17           |
|________________|_________________|___________________|
|111             |732.000          |14:31:16           |
|________________|_________________|___________________|
|731             |731.400          |14:30:04           |
|________________|_________________|___________________|
|670             |732.000          |14:27:07           |
|________________|_________________|___________________|
|677             |732.400          |14:26:29           |
|________________|_________________|___________________|
|693             |732.600          |14:24:16           |
|________________|_________________|___________________|
|463             |732.400          |14:24:16           |
|________________|_________________|___________________|
|246             |732.400          |14:24:16           |
|________________|_________________|___________________|
|679             |732.400          |14:24:16           |
|________________|_________________|___________________|
|892             |732.600          |14:22:47           |
|________________|_________________|___________________|
|768             |731.600          |14:16:51           |
|________________|_________________|___________________|
|653             |731.200          |14:12:00           |
|________________|_________________|___________________|
|651             |731.200          |14:09:47           |
|________________|_________________|___________________|
|731             |731.800          |14:08:18           |
|________________|_________________|___________________|
|765             |732.000          |14:08:16           |
|________________|_________________|___________________|
|690             |731.800          |14:04:25           |
|________________|_________________|___________________|
|623             |732.000          |14:04:16           |
|________________|_________________|___________________|
|352             |732.200          |13:59:08           |
|________________|_________________|___________________|
|272             |732.200          |13:59:08           |
|________________|_________________|___________________|
|642             |732.400          |13:57:30           |
|________________|_________________|___________________|
|720             |733.000          |13:57:27           |
|________________|_________________|___________________|
|664             |733.400          |13:54:35           |
|________________|_________________|___________________|
|182             |733.400          |13:54:16           |
|________________|_________________|___________________|
|441             |733.400          |13:54:16           |
|________________|_________________|___________________|
|240             |733.800          |13:52:43           |
|________________|_________________|___________________|
|14              |733.800          |13:52:43           |
|________________|_________________|___________________|
|53              |733.800          |13:52:43           |
|________________|_________________|___________________|
|30              |733.800          |13:52:43           |
|________________|_________________|___________________|
|126             |733.800          |13:52:43           |
|________________|_________________|___________________|
|702             |734.000          |13:52:05           |
|________________|_________________|___________________|
|659             |734.400          |13:50:40           |
|________________|_________________|___________________|
|22              |734.400          |13:50:40           |
|________________|_________________|___________________|
|33              |734.200          |13:46:07           |
|________________|_________________|___________________|
|600             |734.200          |13:46:07           |
|________________|_________________|___________________|
|871             |734.000          |13:46:07           |
|________________|_________________|___________________|
|91              |734.400          |13:45:07           |
|________________|_________________|___________________|
|958             |734.400          |13:45:07           |
|________________|_________________|___________________|
|639             |733.600          |13:41:18           |
|________________|_________________|___________________|
|668             |733.600          |13:41:18           |
|________________|_________________|___________________|
|624             |733.600          |13:39:06           |
|________________|_________________|___________________|
|727             |733.800          |13:36:50           |
|________________|_________________|___________________|
|738             |733.800          |13:34:55           |
|________________|_________________|___________________|
|2771            |733.800          |13:34:55           |
|________________|_________________|___________________|
|25              |733.800          |13:34:55           |
|________________|_________________|___________________|
|1               |733.800          |13:34:55           |
|________________|_________________|___________________|
|30              |733.800          |13:34:55           |
|________________|_________________|___________________|
|28              |733.800          |13:34:55           |
|________________|_________________|___________________|
|93              |733.600          |13:33:13           |
|________________|_________________|___________________|
|705             |733.000          |13:28:48           |
|________________|_________________|___________________|
|754             |733.400          |13:24:46           |
|________________|_________________|___________________|
|248             |733.800          |13:23:55           |
|________________|_________________|___________________|
|513             |733.800          |13:23:54           |
|________________|_________________|___________________|
|669             |734.000          |13:23:54           |
|________________|_________________|___________________|
|187             |733.600          |13:17:06           |
|________________|_________________|___________________|
|453             |733.600          |13:17:06           |
|________________|_________________|___________________|
|696             |734.000          |13:17:00           |
|________________|_________________|___________________|
|693             |734.200          |13:16:31           |
|________________|_________________|___________________|
|2               |734.400          |13:09:53           |
|________________|_________________|___________________|
|275             |734.400          |13:08:23           |
|________________|_________________|___________________|
|654             |734.400          |13:08:03           |
|________________|_________________|___________________|
|743             |734.400          |13:06:25           |
|________________|_________________|___________________|
|646             |734.000          |13:02:23           |
|________________|_________________|___________________|
|703             |734.800          |12:58:04           |
|________________|_________________|___________________|
|696             |734.600          |12:56:13           |
|________________|_________________|___________________|
|706             |735.000          |12:53:00           |
|________________|_________________|___________________|
|932             |735.400          |12:51:25           |
|________________|_________________|___________________|
|69              |736.200          |12:51:23           |
|________________|_________________|___________________|
|73              |736.200          |12:51:23           |
|________________|_________________|___________________|
|724             |735.800          |12:51:23           |
|________________|_________________|___________________|
|33              |736.200          |12:51:23           |
|________________|_________________|___________________|
|158             |736.200          |12:51:23           |
|________________|_________________|___________________|
|661             |736.200          |12:39:45           |
|________________|_________________|___________________|
|733             |736.200          |12:39:45           |
|________________|_________________|___________________|
|736             |736.400          |12:39:45           |
|________________|_________________|___________________|
|550             |736.800          |12:39:31           |
|________________|_________________|___________________|
|75              |735.000          |12:37:52           |
|________________|_________________|___________________|
|444             |735.000          |12:37:19           |
|________________|_________________|___________________|
|831             |735.000          |12:37:19           |
|________________|_________________|___________________|
|706             |734.800          |12:34:24           |
|________________|_________________|___________________|
|729             |735.400          |12:27:23           |
|________________|_________________|___________________|
|701             |735.600          |12:20:47           |
|________________|_________________|___________________|
|363             |735.600          |12:17:04           |
|________________|_________________|___________________|
|306             |735.600          |12:17:04           |
|________________|_________________|___________________|
|664             |735.800          |12:17:03           |
|________________|_________________|___________________|
|44              |735.800          |12:15:00           |
|________________|_________________|___________________|
|37              |735.800          |12:15:00           |
|________________|_________________|___________________|
|354             |735.800          |12:15:00           |
|________________|_________________|___________________|
|200             |735.800          |12:15:00           |
|________________|_________________|___________________|
|512             |735.800          |12:15:00           |
|________________|_________________|___________________|
|345             |735.800          |12:15:00           |
|________________|_________________|___________________|
|139             |736.600          |12:06:03           |
|________________|_________________|___________________|
|141             |736.600          |12:06:03           |
|________________|_________________|___________________|
|325             |736.600          |12:06:03           |
|________________|_________________|___________________|
|728             |736.400          |12:06:03           |
|________________|_________________|___________________|
|625             |736.400          |12:04:03           |
|________________|_________________|___________________|
|751             |736.400          |12:03:45           |
|________________|_________________|___________________|
|742             |736.400          |12:01:57           |
|________________|_________________|___________________|
|877             |736.200          |11:58:24           |
|________________|_________________|___________________|
|664             |736.600          |11:58:13           |
|________________|_________________|___________________|
|722             |735.800          |11:49:39           |
|________________|_________________|___________________|
|678             |735.600          |11:46:37           |
|________________|_________________|___________________|
|861             |735.800          |11:45:31           |
|________________|_________________|___________________|
|11              |736.800          |11:35:08           |
|________________|_________________|___________________|
|650             |736.800          |11:35:08           |
|________________|_________________|___________________|
|745             |736.800          |11:35:08           |
|________________|_________________|___________________|
|745             |736.800          |11:28:57           |
|________________|_________________|___________________|
|671             |737.000          |11:24:44           |
|________________|_________________|___________________|
|51              |737.000          |11:24:44           |
|________________|_________________|___________________|
|70              |737.600          |11:21:59           |
|________________|_________________|___________________|
|318             |737.600          |11:21:59           |
|________________|_________________|___________________|
|58              |737.600          |11:21:59           |
|________________|_________________|___________________|
|630             |737.400          |11:21:23           |
|________________|_________________|___________________|
|237             |738.200          |11:19:23           |
|________________|_________________|___________________|
|237             |738.200          |11:18:23           |
|________________|_________________|___________________|
|237             |738.200          |11:18:23           |
|________________|_________________|___________________|
|40              |738.200          |11:18:23           |
|________________|_________________|___________________|
|217             |738.000          |11:17:38           |
|________________|_________________|___________________|
|437             |738.000          |11:17:38           |
|________________|_________________|___________________|
|271             |738.200          |11:16:31           |
|________________|_________________|___________________|
|232             |738.200          |11:14:33           |
|________________|_________________|___________________|
|241             |738.200          |11:14:33           |
|________________|_________________|___________________|
|289             |738.200          |11:14:30           |
|________________|_________________|___________________|
|722             |738.200          |11:11:13           |
|________________|_________________|___________________|
|591             |738.800          |11:08:54           |
|________________|_________________|___________________|
|125             |738.800          |11:08:54           |
|________________|_________________|___________________|
|667             |739.000          |11:05:39           |
|________________|_________________|___________________|
|680             |739.600          |11:04:02           |
|________________|_________________|___________________|
|771             |739.600          |11:02:01           |
|________________|_________________|___________________|
|752             |739.800          |11:01:10           |
|________________|_________________|___________________|
|188             |740.000          |11:00:09           |
|________________|_________________|___________________|
|342             |739.800          |11:00:09           |
|________________|_________________|___________________|
|679             |739.200          |10:49:22           |
|________________|_________________|___________________|
|959             |739.400          |10:47:32           |
|________________|_________________|___________________|
|1121            |739.200          |10:45:41           |
|________________|_________________|___________________|
|713             |739.200          |10:45:41           |
|________________|_________________|___________________|
|656             |737.200          |10:35:01           |
|________________|_________________|___________________|
|358             |737.400          |10:30:22           |
|________________|_________________|___________________|
|381             |737.400          |10:30:22           |
|________________|_________________|___________________|
|715             |737.600          |10:28:09           |
|________________|_________________|___________________|
|726             |738.000          |10:18:54           |
|________________|_________________|___________________|
|98              |738.200          |10:15:44           |
|________________|_________________|___________________|
|600             |738.200          |10:15:44           |
|________________|_________________|___________________|
|766             |738.600          |10:15:44           |
|________________|_________________|___________________|
|627             |738.800          |10:15:40           |
|________________|_________________|___________________|
|725             |739.000          |10:14:29           |
|________________|_________________|___________________|
|763             |739.600          |10:14:29           |
|________________|_________________|___________________|
|758             |739.800          |10:14:29           |
|________________|_________________|___________________|
|710             |739.600          |10:11:00           |
|________________|_________________|___________________|
|663             |737.200          |10:05:02           |
|________________|_________________|___________________|
|542             |737.400          |10:02:56           |
|________________|_________________|___________________|
|81              |737.400          |10:02:56           |
|________________|_________________|___________________|
|142             |737.400          |10:02:17           |
|________________|_________________|___________________|
|854             |737.400          |10:02:17           |
|________________|_________________|___________________|
|653             |737.600          |10:02:17           |
|________________|_________________|___________________|
|712             |737.200          |09:54:15           |
|________________|_________________|___________________|
|39              |737.200          |09:50:48           |
|________________|_________________|___________________|
|633             |737.200          |09:50:48           |
|________________|_________________|___________________|
|710             |736.600          |09:47:52           |
|________________|_________________|___________________|
|127             |737.200          |09:46:11           |
|________________|_________________|___________________|
|624             |737.200          |09:46:11           |
|________________|_________________|___________________|
|48              |735.800          |09:43:30           |
|________________|_________________|___________________|
|689             |735.800          |09:43:30           |
|________________|_________________|___________________|
|99              |734.400          |09:41:06           |
|________________|_________________|___________________|
|771             |734.400          |09:41:06           |
|________________|_________________|___________________|
|695             |734.400          |09:40:17           |
|________________|_________________|___________________|
|666             |733.200          |09:35:29           |
|________________|_________________|___________________|
|666             |733.800          |09:34:06           |
|________________|_________________|___________________|
|9               |734.000          |09:34:05           |
|________________|_________________|___________________|
|692             |734.000          |09:34:05           |
|________________|_________________|___________________|
|586             |734.200          |09:33:35           |
|________________|_________________|___________________|
|46              |734.200          |09:33:35           |
|________________|_________________|___________________|
|722             |734.000          |09:28:58           |
|________________|_________________|___________________|
|694             |734.400          |09:28:22           |
|________________|_________________|___________________|
|424             |734.600          |09:26:13           |
|________________|_________________|___________________|
|333             |734.600          |09:26:13           |
|________________|_________________|___________________|
|746             |734.400          |09:19:57           |
|________________|_________________|___________________|
|745             |734.800          |09:17:29           |
|________________|_________________|___________________|
|674             |735.000          |09:15:57           |
|________________|_________________|___________________|
|723             |734.000          |09:10:08           |
|________________|_________________|___________________|
|664             |734.600          |09:06:43           |
|________________|_________________|___________________|
|758             |734.800          |09:06:21           |
|________________|_________________|___________________|
|637             |734.000          |08:59:34           |
|________________|_________________|___________________|
|658             |734.400          |08:54:25           |
|________________|_________________|___________________|
|748             |734.800          |08:49:29           |
|________________|_________________|___________________|
|706             |735.200          |08:49:17           |
|________________|_________________|___________________|
|240             |735.400          |08:47:52           |
|________________|_________________|___________________|
|158             |735.400          |08:47:52           |
|________________|_________________|___________________|
|766             |735.400          |08:47:44           |
|________________|_________________|___________________|
|704             |735.800          |08:47:29           |
|________________|_________________|___________________|
|323             |736.400          |08:34:43           |
|________________|_________________|___________________|
|350             |736.400          |08:34:43           |
|________________|_________________|___________________|
|652             |736.400          |08:34:43           |
|________________|_________________|___________________|
|674             |736.200          |08:31:49           |
|________________|_________________|___________________|
|740             |735.000          |08:30:14           |
|________________|_________________|___________________|
|36              |735.600          |08:23:57           |
|________________|_________________|___________________|
|350             |735.600          |08:23:57           |
|________________|_________________|___________________|
|302             |735.600          |08:23:57           |
|________________|_________________|___________________|
|703             |735.600          |08:23:57           |
|________________|_________________|___________________|
|63              |736.600          |08:20:15           |
|________________|_________________|___________________|
|707             |736.600          |08:20:15           |
|________________|_________________|___________________|
|679             |736.800          |08:20:04           |
|________________|_________________|___________________|
|763             |737.200          |08:16:44           |
|________________|_________________|___________________|
|754             |736.800          |08:15:21           |
|________________|_________________|___________________|
|683             |736.800          |08:14:35           |
|________________|_________________|___________________|
|664             |737.200          |08:13:37           |
|________________|_________________|___________________|
|753             |735.000          |08:10:31           |
|________________|_________________|___________________|
|757             |733.800          |08:09:35           |
|________________|_________________|___________________|
|775             |734.400          |08:08:40           |
|________________|_________________|___________________|
|757             |734.200          |08:05:02           |
|________________|_________________|___________________|
|739             |734.400          |08:05:02           |
|________________|_________________|___________________|
|770             |734.200          |08:05:02           |
|________________|_________________|___________________|
|735             |735.200          |08:01:41           |
|________________|_________________|___________________|
|753             |737.400          |08:01:40           |
|________________|_________________|___________________|
|689             |738.000          |08:01:23           |
|________________|_________________|___________________|
|730             |738.400          |08:01:23           |
|________________|_________________|___________________|