30 April 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 178,194 of its 0.1p ordinary shares at a volume weighted average price paid per share of 740.848p. The highest price paid per share was 746.200p and the lowest price paid per share was 735.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,135,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,101,024. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|194             |739.400          |16:15:02           |
|________________|_________________|___________________|
|101             |737.800          |16:08:42           |
|________________|_________________|___________________|
|777             |737.800          |16:08:42           |
|________________|_________________|___________________|
|163             |737.000          |16:07:26           |
|________________|_________________|___________________|
|708             |737.000          |16:07:26           |
|________________|_________________|___________________|
|125             |737.600          |16:06:34           |
|________________|_________________|___________________|
|620             |737.600          |16:06:34           |
|________________|_________________|___________________|
|668             |737.800          |16:05:52           |
|________________|_________________|___________________|
|726             |737.800          |16:05:52           |
|________________|_________________|___________________|
|194             |737.800          |16:04:25           |
|________________|_________________|___________________|
|315             |737.800          |16:04:25           |
|________________|_________________|___________________|
|633             |737.600          |16:03:29           |
|________________|_________________|___________________|
|48              |737.400          |16:02:30           |
|________________|_________________|___________________|
|300             |737.400          |16:01:54           |
|________________|_________________|___________________|
|100             |737.400          |16:01:54           |
|________________|_________________|___________________|
|322             |737.400          |16:01:54           |
|________________|_________________|___________________|
|91              |737.200          |16:01:38           |
|________________|_________________|___________________|
|550             |737.400          |16:01:26           |
|________________|_________________|___________________|
|35              |737.200          |16:01:13           |
|________________|_________________|___________________|
|136             |737.000          |16:01:06           |
|________________|_________________|___________________|
|440             |737.200          |16:00:44           |
|________________|_________________|___________________|
|550             |737.200          |16:00:44           |
|________________|_________________|___________________|
|300             |737.200          |16:00:44           |
|________________|_________________|___________________|
|100             |737.200          |16:00:44           |
|________________|_________________|___________________|
|83              |737.200          |16:00:44           |
|________________|_________________|___________________|
|203             |737.200          |16:00:38           |
|________________|_________________|___________________|
|98              |736.600          |15:59:53           |
|________________|_________________|___________________|
|100             |736.600          |15:59:53           |
|________________|_________________|___________________|
|94              |736.600          |15:59:52           |
|________________|_________________|___________________|
|107             |736.600          |15:59:52           |
|________________|_________________|___________________|
|781             |736.200          |15:59:32           |
|________________|_________________|___________________|
|107             |736.600          |15:55:21           |
|________________|_________________|___________________|
|285             |736.600          |15:55:11           |
|________________|_________________|___________________|
|321             |736.600          |15:55:11           |
|________________|_________________|___________________|
|651             |736.800          |15:53:55           |
|________________|_________________|___________________|
|642             |736.600          |15:51:44           |
|________________|_________________|___________________|
|714             |737.000          |15:50:45           |
|________________|_________________|___________________|
|757             |737.200          |15:49:43           |
|________________|_________________|___________________|
|702             |737.000          |15:48:12           |
|________________|_________________|___________________|
|637             |737.200          |15:46:08           |
|________________|_________________|___________________|
|836             |737.200          |15:46:08           |
|________________|_________________|___________________|
|724             |737.200          |15:46:08           |
|________________|_________________|___________________|
|93              |736.800          |15:43:32           |
|________________|_________________|___________________|
|767             |736.400          |15:43:19           |
|________________|_________________|___________________|
|707             |736.200          |15:42:39           |
|________________|_________________|___________________|
|99              |736.600          |15:40:37           |
|________________|_________________|___________________|
|100             |736.600          |15:40:37           |
|________________|_________________|___________________|
|27              |736.600          |15:40:37           |
|________________|_________________|___________________|
|550             |736.600          |15:40:37           |
|________________|_________________|___________________|
|230             |736.600          |15:40:37           |
|________________|_________________|___________________|
|468             |736.600          |15:40:37           |
|________________|_________________|___________________|
|157             |736.800          |15:40:35           |
|________________|_________________|___________________|
|104             |736.800          |15:40:35           |
|________________|_________________|___________________|
|98              |736.800          |15:40:35           |
|________________|_________________|___________________|
|715             |735.400          |15:37:45           |
|________________|_________________|___________________|
|682             |735.200          |15:37:45           |
|________________|_________________|___________________|
|750             |735.400          |15:36:41           |
|________________|_________________|___________________|
|662             |735.600          |15:33:41           |
|________________|_________________|___________________|
|550             |735.800          |15:31:44           |
|________________|_________________|___________________|
|684             |736.200          |15:31:03           |
|________________|_________________|___________________|
|739             |736.600          |15:30:23           |
|________________|_________________|___________________|
|730             |737.800          |15:27:32           |
|________________|_________________|___________________|
|676             |738.400          |15:27:30           |
|________________|_________________|___________________|
|667             |737.400          |15:25:41           |
|________________|_________________|___________________|
|59              |738.000          |15:25:35           |
|________________|_________________|___________________|
|302             |738.000          |15:25:35           |
|________________|_________________|___________________|
|315             |738.000          |15:25:35           |
|________________|_________________|___________________|
|521             |737.400          |15:23:10           |
|________________|_________________|___________________|
|59              |737.400          |15:23:10           |
|________________|_________________|___________________|
|109             |737.400          |15:23:10           |
|________________|_________________|___________________|
|882             |738.400          |15:21:17           |
|________________|_________________|___________________|
|104             |738.600          |15:20:50           |
|________________|_________________|___________________|
|108             |738.600          |15:20:50           |
|________________|_________________|___________________|
|158             |738.600          |15:20:50           |
|________________|_________________|___________________|
|550             |738.600          |15:20:50           |
|________________|_________________|___________________|
|1023            |739.000          |15:20:39           |
|________________|_________________|___________________|
|306             |739.000          |15:20:39           |
|________________|_________________|___________________|
|771             |738.800          |15:16:54           |
|________________|_________________|___________________|
|424             |739.200          |15:16:48           |
|________________|_________________|___________________|
|639             |738.600          |15:13:23           |
|________________|_________________|___________________|
|753             |739.200          |15:13:23           |
|________________|_________________|___________________|
|739             |739.000          |15:10:40           |
|________________|_________________|___________________|
|370             |739.200          |15:10:30           |
|________________|_________________|___________________|
|914             |739.400          |15:10:20           |
|________________|_________________|___________________|
|27              |738.800          |15:05:17           |
|________________|_________________|___________________|
|313             |738.800          |15:05:17           |
|________________|_________________|___________________|
|213             |738.800          |15:05:17           |
|________________|_________________|___________________|
|104             |738.800          |15:05:17           |
|________________|_________________|___________________|
|301             |738.800          |15:05:17           |
|________________|_________________|___________________|
|323             |738.800          |15:05:17           |
|________________|_________________|___________________|
|92              |738.800          |15:05:17           |
|________________|_________________|___________________|
|755             |738.600          |15:05:17           |
|________________|_________________|___________________|
|682             |738.600          |15:05:17           |
|________________|_________________|___________________|
|729             |738.600          |15:05:17           |
|________________|_________________|___________________|
|492             |738.600          |15:03:15           |
|________________|_________________|___________________|
|808             |738.600          |15:02:34           |
|________________|_________________|___________________|
|744             |738.800          |15:01:34           |
|________________|_________________|___________________|
|100             |737.800          |14:58:39           |
|________________|_________________|___________________|
|300             |737.800          |14:58:39           |
|________________|_________________|___________________|
|653             |737.200          |14:56:25           |
|________________|_________________|___________________|
|762             |737.400          |14:56:22           |
|________________|_________________|___________________|
|693             |737.600          |14:54:11           |
|________________|_________________|___________________|
|710             |738.000          |14:52:37           |
|________________|_________________|___________________|
|735             |738.000          |14:51:12           |
|________________|_________________|___________________|
|631             |738.200          |14:51:12           |
|________________|_________________|___________________|
|632             |737.800          |14:50:19           |
|________________|_________________|___________________|
|646             |737.600          |14:49:59           |
|________________|_________________|___________________|
|650             |738.000          |14:49:39           |
|________________|_________________|___________________|
|653             |737.200          |14:45:27           |
|________________|_________________|___________________|
|750             |737.400          |14:45:11           |
|________________|_________________|___________________|
|440             |737.400          |14:44:26           |
|________________|_________________|___________________|
|220             |737.400          |14:44:26           |
|________________|_________________|___________________|
|622             |737.400          |14:42:33           |
|________________|_________________|___________________|
|772             |737.600          |14:41:12           |
|________________|_________________|___________________|
|731             |738.400          |14:39:54           |
|________________|_________________|___________________|
|718             |738.400          |14:39:35           |
|________________|_________________|___________________|
|632             |738.200          |14:38:08           |
|________________|_________________|___________________|
|681             |738.800          |14:36:07           |
|________________|_________________|___________________|
|673             |739.000          |14:36:05           |
|________________|_________________|___________________|
|809             |739.000          |14:35:29           |
|________________|_________________|___________________|
|701             |739.400          |14:35:05           |
|________________|_________________|___________________|
|502             |739.400          |14:34:05           |
|________________|_________________|___________________|
|164             |739.400          |14:34:05           |
|________________|_________________|___________________|
|834             |739.600          |14:32:44           |
|________________|_________________|___________________|
|169             |740.000          |14:31:37           |
|________________|_________________|___________________|
|556             |740.000          |14:31:37           |
|________________|_________________|___________________|
|733             |740.000          |14:31:06           |
|________________|_________________|___________________|
|669             |739.800          |14:30:33           |
|________________|_________________|___________________|
|720             |738.200          |14:26:01           |
|________________|_________________|___________________|
|735             |738.200          |14:25:09           |
|________________|_________________|___________________|
|724             |738.400          |14:21:04           |
|________________|_________________|___________________|
|629             |738.800          |14:21:04           |
|________________|_________________|___________________|
|675             |739.000          |14:21:04           |
|________________|_________________|___________________|
|749             |738.800          |14:13:55           |
|________________|_________________|___________________|
|664             |737.600          |14:09:58           |
|________________|_________________|___________________|
|657             |740.000          |14:09:10           |
|________________|_________________|___________________|
|735             |740.600          |14:07:00           |
|________________|_________________|___________________|
|757             |740.800          |14:06:18           |
|________________|_________________|___________________|
|729             |740.000          |14:01:05           |
|________________|_________________|___________________|
|753             |740.000          |14:00:29           |
|________________|_________________|___________________|
|654             |740.000          |13:56:08           |
|________________|_________________|___________________|
|631             |740.200          |13:56:03           |
|________________|_________________|___________________|
|550             |739.800          |13:54:10           |
|________________|_________________|___________________|
|655             |739.000          |13:51:47           |
|________________|_________________|___________________|
|626             |739.600          |13:48:38           |
|________________|_________________|___________________|
|678             |740.000          |13:47:25           |
|________________|_________________|___________________|
|714             |739.800          |13:45:05           |
|________________|_________________|___________________|
|696             |739.800          |13:43:04           |
|________________|_________________|___________________|
|759             |740.000          |13:41:18           |
|________________|_________________|___________________|
|675             |740.000          |13:40:49           |
|________________|_________________|___________________|
|741             |740.400          |13:37:00           |
|________________|_________________|___________________|
|725             |740.600          |13:36:47           |
|________________|_________________|___________________|
|463             |740.400          |13:32:52           |
|________________|_________________|___________________|
|206             |740.400          |13:32:52           |
|________________|_________________|___________________|
|730             |740.800          |13:31:52           |
|________________|_________________|___________________|
|729             |741.000          |13:31:37           |
|________________|_________________|___________________|
|626             |741.200          |13:30:13           |
|________________|_________________|___________________|
|696             |741.800          |13:29:45           |
|________________|_________________|___________________|
|755             |742.400          |13:29:37           |
|________________|_________________|___________________|
|623             |742.400          |13:29:37           |
|________________|_________________|___________________|
|2028            |742.400          |13:29:37           |
|________________|_________________|___________________|
|169             |740.200          |13:18:30           |
|________________|_________________|___________________|
|744             |740.000          |13:11:17           |
|________________|_________________|___________________|
|637             |740.200          |13:11:16           |
|________________|_________________|___________________|
|627             |740.200          |13:07:10           |
|________________|_________________|___________________|
|113             |740.200          |13:07:10           |
|________________|_________________|___________________|
|642             |740.200          |13:07:10           |
|________________|_________________|___________________|
|762             |740.200          |13:07:10           |
|________________|_________________|___________________|
|621             |740.000          |13:02:07           |
|________________|_________________|___________________|
|1138            |740.200          |13:02:07           |
|________________|_________________|___________________|
|757             |739.000          |12:49:36           |
|________________|_________________|___________________|
|755             |740.800          |12:47:21           |
|________________|_________________|___________________|
|754             |740.800          |12:44:39           |
|________________|_________________|___________________|
|654             |741.400          |12:42:00           |
|________________|_________________|___________________|
|694             |741.400          |12:38:14           |
|________________|_________________|___________________|
|763             |741.400          |12:37:40           |
|________________|_________________|___________________|
|674             |741.400          |12:31:02           |
|________________|_________________|___________________|
|774             |741.800          |12:27:34           |
|________________|_________________|___________________|
|668             |741.800          |12:24:28           |
|________________|_________________|___________________|
|738             |742.000          |12:24:00           |
|________________|_________________|___________________|
|626             |742.000          |12:18:38           |
|________________|_________________|___________________|
|724             |742.200          |12:14:28           |
|________________|_________________|___________________|
|726             |742.600          |12:14:22           |
|________________|_________________|___________________|
|698             |742.800          |12:11:33           |
|________________|_________________|___________________|
|694             |742.800          |12:11:33           |
|________________|_________________|___________________|
|709             |742.600          |12:10:02           |
|________________|_________________|___________________|
|738             |742.600          |12:10:02           |
|________________|_________________|___________________|
|713             |742.600          |12:02:35           |
|________________|_________________|___________________|
|665             |742.000          |11:58:31           |
|________________|_________________|___________________|
|645             |742.000          |11:58:31           |
|________________|_________________|___________________|
|313             |742.400          |11:56:46           |
|________________|_________________|___________________|
|108             |742.400          |11:56:46           |
|________________|_________________|___________________|
|94              |742.400          |11:56:46           |
|________________|_________________|___________________|
|208             |742.400          |11:55:46           |
|________________|_________________|___________________|
|74              |742.400          |11:55:46           |
|________________|_________________|___________________|
|432             |742.400          |11:52:12           |
|________________|_________________|___________________|
|15              |742.400          |11:49:06           |
|________________|_________________|___________________|
|904             |742.600          |11:48:21           |
|________________|_________________|___________________|
|60              |742.600          |11:48:07           |
|________________|_________________|___________________|
|748             |742.600          |11:46:07           |
|________________|_________________|___________________|
|17              |742.600          |11:46:07           |
|________________|_________________|___________________|
|304             |742.600          |11:43:14           |
|________________|_________________|___________________|
|653             |742.000          |11:36:19           |
|________________|_________________|___________________|
|103             |742.000          |11:36:19           |
|________________|_________________|___________________|
|713             |742.400          |11:30:45           |
|________________|_________________|___________________|
|222             |742.600          |11:27:11           |
|________________|_________________|___________________|
|700             |742.600          |11:27:11           |
|________________|_________________|___________________|
|716             |742.800          |11:27:05           |
|________________|_________________|___________________|
|742             |743.000          |11:22:41           |
|________________|_________________|___________________|
|763             |743.000          |11:21:14           |
|________________|_________________|___________________|
|266             |743.000          |11:21:14           |
|________________|_________________|___________________|
|443             |743.000          |11:21:14           |
|________________|_________________|___________________|
|94              |743.000          |11:17:54           |
|________________|_________________|___________________|
|108             |743.000          |11:17:54           |
|________________|_________________|___________________|
|296             |742.600          |11:10:43           |
|________________|_________________|___________________|
|431             |742.600          |11:10:43           |
|________________|_________________|___________________|
|158             |742.800          |11:10:16           |
|________________|_________________|___________________|
|103             |742.800          |11:10:16           |
|________________|_________________|___________________|
|99              |742.800          |11:10:16           |
|________________|_________________|___________________|
|160             |742.800          |11:10:06           |
|________________|_________________|___________________|
|91              |742.800          |11:10:06           |
|________________|_________________|___________________|
|637             |742.600          |11:06:37           |
|________________|_________________|___________________|
|189             |742.800          |11:03:12           |
|________________|_________________|___________________|
|551             |742.800          |11:03:12           |
|________________|_________________|___________________|
|945             |742.400          |11:00:11           |
|________________|_________________|___________________|
|1747            |742.800          |11:00:02           |
|________________|_________________|___________________|
|767             |742.600          |10:51:13           |
|________________|_________________|___________________|
|649             |741.800          |10:45:12           |
|________________|_________________|___________________|
|69              |742.200          |10:45:10           |
|________________|_________________|___________________|
|275             |742.200          |10:45:02           |
|________________|_________________|___________________|
|91              |742.200          |10:45:02           |
|________________|_________________|___________________|
|21              |742.200          |10:45:01           |
|________________|_________________|___________________|
|14              |742.200          |10:45:01           |
|________________|_________________|___________________|
|380             |742.200          |10:45:01           |
|________________|_________________|___________________|
|667             |742.200          |10:45:01           |
|________________|_________________|___________________|
|275             |742.800          |10:39:06           |
|________________|_________________|___________________|
|491             |742.800          |10:39:06           |
|________________|_________________|___________________|
|765             |742.600          |10:36:25           |
|________________|_________________|___________________|
|754             |742.600          |10:33:09           |
|________________|_________________|___________________|
|730             |743.000          |10:29:29           |
|________________|_________________|___________________|
|107             |743.200          |10:29:22           |
|________________|_________________|___________________|
|271             |743.200          |10:29:22           |
|________________|_________________|___________________|
|101             |743.200          |10:29:20           |
|________________|_________________|___________________|
|284             |743.200          |10:29:20           |
|________________|_________________|___________________|
|181             |743.000          |10:25:16           |
|________________|_________________|___________________|
|10              |743.000          |10:25:16           |
|________________|_________________|___________________|
|99              |743.000          |10:25:16           |
|________________|_________________|___________________|
|101             |743.000          |10:25:16           |
|________________|_________________|___________________|
|230             |743.200          |10:25:06           |
|________________|_________________|___________________|
|484             |743.000          |10:24:39           |
|________________|_________________|___________________|
|131             |743.000          |10:24:31           |
|________________|_________________|___________________|
|53              |743.000          |10:24:31           |
|________________|_________________|___________________|
|92              |743.000          |10:23:57           |
|________________|_________________|___________________|
|108             |743.000          |10:23:57           |
|________________|_________________|___________________|
|591             |743.000          |10:20:37           |
|________________|_________________|___________________|
|57              |743.000          |10:20:37           |
|________________|_________________|___________________|
|98              |742.800          |10:19:18           |
|________________|_________________|___________________|
|381             |742.800          |10:19:18           |
|________________|_________________|___________________|
|550             |742.800          |10:18:17           |
|________________|_________________|___________________|
|238             |742.800          |10:18:17           |
|________________|_________________|___________________|
|774             |743.000          |10:18:17           |
|________________|_________________|___________________|
|682             |742.800          |10:17:27           |
|________________|_________________|___________________|
|648             |742.800          |10:14:29           |
|________________|_________________|___________________|
|311             |742.800          |10:13:53           |
|________________|_________________|___________________|
|726             |743.200          |10:13:21           |
|________________|_________________|___________________|
|729             |743.200          |10:10:56           |
|________________|_________________|___________________|
|688             |743.200          |10:08:30           |
|________________|_________________|___________________|
|683             |743.200          |10:08:30           |
|________________|_________________|___________________|
|730             |743.000          |10:05:30           |
|________________|_________________|___________________|
|721             |743.000          |10:05:30           |
|________________|_________________|___________________|
|737             |742.200          |09:58:25           |
|________________|_________________|___________________|
|913             |742.600          |09:55:58           |
|________________|_________________|___________________|
|91              |742.800          |09:55:58           |
|________________|_________________|___________________|
|245             |742.800          |09:55:58           |
|________________|_________________|___________________|
|65              |742.800          |09:55:58           |
|________________|_________________|___________________|
|677             |742.800          |09:54:57           |
|________________|_________________|___________________|
|728             |743.200          |09:54:02           |
|________________|_________________|___________________|
|927             |743.000          |09:48:59           |
|________________|_________________|___________________|
|420             |743.800          |09:48:03           |
|________________|_________________|___________________|
|1137            |743.800          |09:48:03           |
|________________|_________________|___________________|
|229             |743.800          |09:48:03           |
|________________|_________________|___________________|
|136             |743.400          |09:42:09           |
|________________|_________________|___________________|
|550             |743.400          |09:42:09           |
|________________|_________________|___________________|
|441             |743.400          |09:42:09           |
|________________|_________________|___________________|
|201             |743.400          |09:42:09           |
|________________|_________________|___________________|
|994             |742.800          |09:37:38           |
|________________|_________________|___________________|
|154             |742.000          |09:32:56           |
|________________|_________________|___________________|
|550             |742.000          |09:32:56           |
|________________|_________________|___________________|
|657             |742.000          |09:32:56           |
|________________|_________________|___________________|
|654             |741.400          |09:30:37           |
|________________|_________________|___________________|
|673             |741.800          |09:26:30           |
|________________|_________________|___________________|
|753             |742.200          |09:25:26           |
|________________|_________________|___________________|
|831             |742.600          |09:25:25           |
|________________|_________________|___________________|
|107             |742.800          |09:24:15           |
|________________|_________________|___________________|
|716             |742.800          |09:24:15           |
|________________|_________________|___________________|
|678             |743.000          |09:21:23           |
|________________|_________________|___________________|
|726             |742.000          |09:15:15           |
|________________|_________________|___________________|
|701             |742.200          |09:15:09           |
|________________|_________________|___________________|
|863             |742.800          |09:13:01           |
|________________|_________________|___________________|
|761             |743.000          |09:12:45           |
|________________|_________________|___________________|
|635             |743.200          |09:08:45           |
|________________|_________________|___________________|
|105             |743.200          |09:06:28           |
|________________|_________________|___________________|
|102             |743.200          |09:06:28           |
|________________|_________________|___________________|
|100             |743.200          |09:06:28           |
|________________|_________________|___________________|
|95              |743.200          |09:06:28           |
|________________|_________________|___________________|
|730             |743.000          |09:02:43           |
|________________|_________________|___________________|
|645             |743.800          |09:01:03           |
|________________|_________________|___________________|
|739             |744.400          |09:00:25           |
|________________|_________________|___________________|
|686             |743.800          |08:59:40           |
|________________|_________________|___________________|
|417             |743.000          |08:56:49           |
|________________|_________________|___________________|
|625             |743.000          |08:56:49           |
|________________|_________________|___________________|
|613             |743.000          |08:56:49           |
|________________|_________________|___________________|
|690             |743.000          |08:53:18           |
|________________|_________________|___________________|
|650             |743.000          |08:48:27           |
|________________|_________________|___________________|
|677             |743.600          |08:45:51           |
|________________|_________________|___________________|
|805             |743.800          |08:45:50           |
|________________|_________________|___________________|
|670             |744.000          |08:45:15           |
|________________|_________________|___________________|
|625             |742.200          |08:39:05           |
|________________|_________________|___________________|
|679             |742.200          |08:36:13           |
|________________|_________________|___________________|
|732             |743.600          |08:34:42           |
|________________|_________________|___________________|
|659             |743.800          |08:34:18           |
|________________|_________________|___________________|
|774             |743.800          |08:33:02           |
|________________|_________________|___________________|
|678             |743.600          |08:30:00           |
|________________|_________________|___________________|
|737             |745.000          |08:26:59           |
|________________|_________________|___________________|
|655             |745.600          |08:26:50           |
|________________|_________________|___________________|
|790             |745.600          |08:25:11           |
|________________|_________________|___________________|
|798             |745.800          |08:24:55           |
|________________|_________________|___________________|
|909             |745.400          |08:21:16           |
|________________|_________________|___________________|
|656             |744.800          |08:18:47           |
|________________|_________________|___________________|
|144             |744.800          |08:15:14           |
|________________|_________________|___________________|
|484             |744.800          |08:15:14           |
|________________|_________________|___________________|
|786             |745.400          |08:15:13           |
|________________|_________________|___________________|
|653             |746.200          |08:15:13           |
|________________|_________________|___________________|
|752             |745.600          |08:13:51           |
|________________|_________________|___________________|
|62              |746.000          |08:12:51           |
|________________|_________________|___________________|
|672             |746.000          |08:12:51           |
|________________|_________________|___________________|
|709             |745.400          |08:10:17           |
|________________|_________________|___________________|
|1107            |745.400          |08:09:38           |
|________________|_________________|___________________|
|729             |744.200          |08:06:06           |
|________________|_________________|___________________|
|712             |744.800          |08:04:46           |
|________________|_________________|___________________|
|632             |745.600          |08:04:15           |
|________________|_________________|___________________|
|666             |746.000          |08:04:15           |
|________________|_________________|___________________|
|725             |746.000          |08:04:03           |
|________________|_________________|___________________|
|724             |743.000          |08:01:04           |
|________________|_________________|___________________|