1 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 740.721p. The highest price paid per share was 745.200p and the lowest price paid per share was 728.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,235,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,001,024. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|14              |741.800          |16:12:20           |
|________________|_________________|___________________|
|380             |741.600          |16:08:28           |
|________________|_________________|___________________|
|380             |741.600          |16:08:13           |
|________________|_________________|___________________|
|227             |741.600          |16:08:13           |
|________________|_________________|___________________|
|1309            |741.600          |16:07:43           |
|________________|_________________|___________________|
|306             |741.800          |16:07:42           |
|________________|_________________|___________________|
|125             |741.800          |16:07:42           |
|________________|_________________|___________________|
|122             |741.800          |16:07:42           |
|________________|_________________|___________________|
|112             |741.800          |16:07:42           |
|________________|_________________|___________________|
|124             |741.800          |16:07:42           |
|________________|_________________|___________________|
|452             |741.800          |16:06:42           |
|________________|_________________|___________________|
|380             |741.800          |16:06:42           |
|________________|_________________|___________________|
|119             |741.800          |16:06:42           |
|________________|_________________|___________________|
|320             |741.800          |16:06:42           |
|________________|_________________|___________________|
|2306            |742.000          |16:05:32           |
|________________|_________________|___________________|
|294             |742.000          |16:05:32           |
|________________|_________________|___________________|
|96              |741.200          |16:00:53           |
|________________|_________________|___________________|
|526             |741.200          |16:00:53           |
|________________|_________________|___________________|
|625             |741.200          |16:00:07           |
|________________|_________________|___________________|
|773             |741.400          |15:57:49           |
|________________|_________________|___________________|
|535             |742.000          |15:57:46           |
|________________|_________________|___________________|
|651             |742.000          |15:56:06           |
|________________|_________________|___________________|
|260             |742.000          |15:55:50           |
|________________|_________________|___________________|
|969             |742.000          |15:54:50           |
|________________|_________________|___________________|
|714             |741.800          |15:52:36           |
|________________|_________________|___________________|
|39              |741.800          |15:52:25           |
|________________|_________________|___________________|
|105             |741.800          |15:52:25           |
|________________|_________________|___________________|
|111             |741.800          |15:51:25           |
|________________|_________________|___________________|
|237             |741.800          |15:51:25           |
|________________|_________________|___________________|
|102             |741.800          |15:51:25           |
|________________|_________________|___________________|
|115             |741.800          |15:51:25           |
|________________|_________________|___________________|
|149             |741.800          |15:50:25           |
|________________|_________________|___________________|
|122             |741.800          |15:50:25           |
|________________|_________________|___________________|
|246             |741.800          |15:50:25           |
|________________|_________________|___________________|
|857             |741.800          |15:49:25           |
|________________|_________________|___________________|
|715             |741.800          |15:46:25           |
|________________|_________________|___________________|
|968             |741.800          |15:45:24           |
|________________|_________________|___________________|
|673             |742.200          |15:44:31           |
|________________|_________________|___________________|
|75              |742.400          |15:42:10           |
|________________|_________________|___________________|
|93              |742.400          |15:42:10           |
|________________|_________________|___________________|
|600             |742.400          |15:42:10           |
|________________|_________________|___________________|
|724             |742.800          |15:42:09           |
|________________|_________________|___________________|
|119             |742.800          |15:42:09           |
|________________|_________________|___________________|
|955             |743.000          |15:41:56           |
|________________|_________________|___________________|
|136             |743.000          |15:40:56           |
|________________|_________________|___________________|
|768             |743.000          |15:40:46           |
|________________|_________________|___________________|
|1147            |743.000          |15:40:45           |
|________________|_________________|___________________|
|310             |742.800          |15:38:22           |
|________________|_________________|___________________|
|100             |742.800          |15:38:22           |
|________________|_________________|___________________|
|291             |742.800          |15:38:22           |
|________________|_________________|___________________|
|747             |743.000          |15:36:36           |
|________________|_________________|___________________|
|682             |743.200          |15:36:36           |
|________________|_________________|___________________|
|185             |743.200          |15:36:36           |
|________________|_________________|___________________|
|241             |743.200          |15:36:36           |
|________________|_________________|___________________|
|224             |743.200          |15:32:36           |
|________________|_________________|___________________|
|237             |743.200          |15:32:36           |
|________________|_________________|___________________|
|799             |743.600          |15:32:15           |
|________________|_________________|___________________|
|664             |744.000          |15:31:15           |
|________________|_________________|___________________|
|681             |744.000          |15:31:15           |
|________________|_________________|___________________|
|639             |744.000          |15:28:56           |
|________________|_________________|___________________|
|724             |744.000          |15:26:01           |
|________________|_________________|___________________|
|751             |744.000          |15:20:20           |
|________________|_________________|___________________|
|738             |744.800          |15:16:26           |
|________________|_________________|___________________|
|683             |745.200          |15:14:26           |
|________________|_________________|___________________|
|947             |745.200          |15:14:26           |
|________________|_________________|___________________|
|1176            |744.400          |15:09:57           |
|________________|_________________|___________________|
|756             |742.400          |15:03:02           |
|________________|_________________|___________________|
|624             |742.800          |15:03:01           |
|________________|_________________|___________________|
|243             |742.800          |15:03:01           |
|________________|_________________|___________________|
|400             |742.800          |15:03:01           |
|________________|_________________|___________________|
|620             |742.800          |15:01:13           |
|________________|_________________|___________________|
|713             |743.000          |15:01:01           |
|________________|_________________|___________________|
|110             |743.200          |15:01:00           |
|________________|_________________|___________________|
|184             |743.000          |15:01:00           |
|________________|_________________|___________________|
|89              |743.200          |15:01:00           |
|________________|_________________|___________________|
|101             |743.200          |15:01:00           |
|________________|_________________|___________________|
|24              |743.000          |15:01:00           |
|________________|_________________|___________________|
|724             |743.000          |14:56:18           |
|________________|_________________|___________________|
|701             |743.600          |14:55:32           |
|________________|_________________|___________________|
|742             |743.600          |14:52:25           |
|________________|_________________|___________________|
|11              |743.800          |14:52:08           |
|________________|_________________|___________________|
|198             |743.800          |14:52:08           |
|________________|_________________|___________________|
|350             |743.800          |14:52:08           |
|________________|_________________|___________________|
|630             |743.800          |14:52:08           |
|________________|_________________|___________________|
|740             |743.800          |14:52:08           |
|________________|_________________|___________________|
|37              |743.800          |14:52:08           |
|________________|_________________|___________________|
|825             |743.800          |14:49:48           |
|________________|_________________|___________________|
|96              |744.000          |14:49:05           |
|________________|_________________|___________________|
|91              |744.000          |14:49:05           |
|________________|_________________|___________________|
|92              |744.000          |14:49:05           |
|________________|_________________|___________________|
|187             |744.000          |14:49:05           |
|________________|_________________|___________________|
|550             |744.000          |14:49:05           |
|________________|_________________|___________________|
|652             |744.000          |14:49:05           |
|________________|_________________|___________________|
|28              |743.400          |14:46:51           |
|________________|_________________|___________________|
|108             |743.400          |14:45:06           |
|________________|_________________|___________________|
|88              |743.400          |14:45:06           |
|________________|_________________|___________________|
|100             |743.400          |14:45:06           |
|________________|_________________|___________________|
|103             |743.400          |14:45:06           |
|________________|_________________|___________________|
|90              |743.400          |14:45:06           |
|________________|_________________|___________________|
|93              |743.400          |14:45:06           |
|________________|_________________|___________________|
|887             |743.200          |14:44:35           |
|________________|_________________|___________________|
|766             |743.200          |14:44:35           |
|________________|_________________|___________________|
|710             |742.600          |14:38:33           |
|________________|_________________|___________________|
|768             |742.000          |14:36:07           |
|________________|_________________|___________________|
|757             |741.200          |14:34:19           |
|________________|_________________|___________________|
|672             |741.400          |14:30:30           |
|________________|_________________|___________________|
|753             |741.600          |14:28:56           |
|________________|_________________|___________________|
|753             |743.600          |14:18:08           |
|________________|_________________|___________________|
|734             |743.600          |14:17:46           |
|________________|_________________|___________________|
|694             |743.800          |14:17:46           |
|________________|_________________|___________________|
|743             |743.600          |14:13:57           |
|________________|_________________|___________________|
|747             |743.600          |14:13:57           |
|________________|_________________|___________________|
|718             |743.600          |14:11:12           |
|________________|_________________|___________________|
|846             |741.600          |14:03:31           |
|________________|_________________|___________________|
|322             |741.600          |14:03:31           |
|________________|_________________|___________________|
|380             |741.600          |14:03:31           |
|________________|_________________|___________________|
|313             |740.200          |13:49:08           |
|________________|_________________|___________________|
|364             |740.200          |13:49:08           |
|________________|_________________|___________________|
|734             |740.200          |13:49:08           |
|________________|_________________|___________________|
|3               |740.200          |13:45:30           |
|________________|_________________|___________________|
|1363            |740.400          |13:44:33           |
|________________|_________________|___________________|
|378             |739.800          |13:35:28           |
|________________|_________________|___________________|
|378             |739.800          |13:35:28           |
|________________|_________________|___________________|
|735             |740.400          |13:35:28           |
|________________|_________________|___________________|
|715             |740.400          |13:35:28           |
|________________|_________________|___________________|
|751             |740.400          |13:32:02           |
|________________|_________________|___________________|
|771             |740.400          |13:30:00           |
|________________|_________________|___________________|
|741             |740.600          |13:28:57           |
|________________|_________________|___________________|
|756             |740.400          |13:26:12           |
|________________|_________________|___________________|
|3               |740.400          |13:25:56           |
|________________|_________________|___________________|
|304             |739.800          |13:23:42           |
|________________|_________________|___________________|
|396             |739.800          |13:23:42           |
|________________|_________________|___________________|
|747             |739.800          |13:17:00           |
|________________|_________________|___________________|
|979             |739.600          |13:08:42           |
|________________|_________________|___________________|
|9               |739.800          |13:03:23           |
|________________|_________________|___________________|
|764             |739.800          |13:03:23           |
|________________|_________________|___________________|
|749             |739.800          |13:03:23           |
|________________|_________________|___________________|
|156             |739.800          |13:00:54           |
|________________|_________________|___________________|
|463             |739.600          |13:00:00           |
|________________|_________________|___________________|
|210             |739.600          |12:51:34           |
|________________|_________________|___________________|
|505             |739.600          |12:50:34           |
|________________|_________________|___________________|
|128             |739.600          |12:50:34           |
|________________|_________________|___________________|
|691             |739.600          |12:39:39           |
|________________|_________________|___________________|
|747             |739.800          |12:38:43           |
|________________|_________________|___________________|
|256             |739.800          |12:38:43           |
|________________|_________________|___________________|
|506             |739.800          |12:37:46           |
|________________|_________________|___________________|
|381             |738.800          |12:36:47           |
|________________|_________________|___________________|
|305             |739.000          |12:21:58           |
|________________|_________________|___________________|
|467             |739.000          |12:21:58           |
|________________|_________________|___________________|
|631             |739.600          |12:17:56           |
|________________|_________________|___________________|
|654             |739.800          |12:17:27           |
|________________|_________________|___________________|
|676             |739.800          |12:13:32           |
|________________|_________________|___________________|
|189             |739.800          |12:01:54           |
|________________|_________________|___________________|
|584             |739.800          |12:01:54           |
|________________|_________________|___________________|
|683             |740.200          |12:00:15           |
|________________|_________________|___________________|
|317             |740.400          |12:00:05           |
|________________|_________________|___________________|
|460             |740.400          |12:00:05           |
|________________|_________________|___________________|
|953             |740.400          |12:00:05           |
|________________|_________________|___________________|
|366             |739.600          |11:54:02           |
|________________|_________________|___________________|
|550             |739.800          |11:53:52           |
|________________|_________________|___________________|
|672             |739.600          |11:49:11           |
|________________|_________________|___________________|
|755             |739.800          |11:32:27           |
|________________|_________________|___________________|
|695             |739.800          |11:24:35           |
|________________|_________________|___________________|
|131             |739.800          |11:22:50           |
|________________|_________________|___________________|
|847             |739.800          |11:22:50           |
|________________|_________________|___________________|
|675             |740.000          |11:21:24           |
|________________|_________________|___________________|
|99              |738.800          |11:05:44           |
|________________|_________________|___________________|
|626             |738.800          |11:05:44           |
|________________|_________________|___________________|
|715             |739.200          |10:58:52           |
|________________|_________________|___________________|
|634             |738.400          |10:50:50           |
|________________|_________________|___________________|
|55              |738.400          |10:50:50           |
|________________|_________________|___________________|
|21              |737.600          |10:46:49           |
|________________|_________________|___________________|
|648             |737.600          |10:46:49           |
|________________|_________________|___________________|
|942             |737.800          |10:46:49           |
|________________|_________________|___________________|
|47              |737.400          |10:40:03           |
|________________|_________________|___________________|
|1128            |737.400          |10:40:03           |
|________________|_________________|___________________|
|103             |737.200          |10:32:28           |
|________________|_________________|___________________|
|746             |737.000          |10:19:14           |
|________________|_________________|___________________|
|100             |737.200          |10:17:55           |
|________________|_________________|___________________|
|757             |737.200          |10:07:11           |
|________________|_________________|___________________|
|784             |737.200          |09:51:21           |
|________________|_________________|___________________|
|146             |737.200          |09:51:21           |
|________________|_________________|___________________|
|550             |737.400          |09:51:12           |
|________________|_________________|___________________|
|769             |737.600          |09:51:12           |
|________________|_________________|___________________|
|715             |737.000          |09:26:15           |
|________________|_________________|___________________|
|625             |734.800          |09:09:53           |
|________________|_________________|___________________|
|655             |734.600          |08:49:42           |
|________________|_________________|___________________|
|718             |734.800          |08:46:00           |
|________________|_________________|___________________|
|47              |734.800          |08:46:00           |
|________________|_________________|___________________|
|733             |734.800          |08:45:51           |
|________________|_________________|___________________|
|749             |735.000          |08:39:09           |
|________________|_________________|___________________|
|59              |733.400          |08:36:42           |
|________________|_________________|___________________|
|701             |734.200          |08:26:11           |
|________________|_________________|___________________|
|638             |735.200          |08:23:50           |
|________________|_________________|___________________|
|961             |735.600          |08:21:37           |
|________________|_________________|___________________|
|286             |735.800          |08:20:44           |
|________________|_________________|___________________|
|460             |735.800          |08:20:44           |
|________________|_________________|___________________|
|723             |728.600          |08:08:50           |
|________________|_________________|___________________|
|67              |730.400          |08:05:12           |
|________________|_________________|___________________|
|635             |730.400          |08:05:12           |
|________________|_________________|___________________|
|760             |730.600          |08:03:45           |
|________________|_________________|___________________|
|648             |736.400          |08:01:45           |
|________________|_________________|___________________|