13 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.423p. The highest price paid per share was 727.600p and the lowest price paid per share was 717.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,420,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,816,024. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|1323            |723.400          |16:07:56           |
|________________|_________________|___________________|
|456             |721.600          |16:05:30           |
|________________|_________________|___________________|
|835             |721.400          |16:03:16           |
|________________|_________________|___________________|
|774             |722.000          |16:02:03           |
|________________|_________________|___________________|
|456             |722.200          |15:59:40           |
|________________|_________________|___________________|
|723             |721.000          |15:57:26           |
|________________|_________________|___________________|
|809             |722.000          |15:55:04           |
|________________|_________________|___________________|
|411             |723.200          |15:52:44           |
|________________|_________________|___________________|
|99              |723.200          |15:52:44           |
|________________|_________________|___________________|
|101             |723.200          |15:52:44           |
|________________|_________________|___________________|
|68              |723.200          |15:52:44           |
|________________|_________________|___________________|
|172             |723.200          |15:52:44           |
|________________|_________________|___________________|
|794             |723.000          |15:50:37           |
|________________|_________________|___________________|
|821             |723.200          |15:47:05           |
|________________|_________________|___________________|
|190             |723.400          |15:45:51           |
|________________|_________________|___________________|
|456             |723.400          |15:45:51           |
|________________|_________________|___________________|
|743             |724.000          |15:41:14           |
|________________|_________________|___________________|
|870             |724.000          |15:38:24           |
|________________|_________________|___________________|
|856             |723.600          |15:34:51           |
|________________|_________________|___________________|
|799             |723.200          |15:32:31           |
|________________|_________________|___________________|
|724             |724.400          |15:31:21           |
|________________|_________________|___________________|
|307             |725.400          |15:27:45           |
|________________|_________________|___________________|
|510             |725.400          |15:27:45           |
|________________|_________________|___________________|
|788             |725.600          |15:25:30           |
|________________|_________________|___________________|
|838             |726.000          |15:23:45           |
|________________|_________________|___________________|
|31              |726.600          |15:19:20           |
|________________|_________________|___________________|
|136             |726.600          |15:19:20           |
|________________|_________________|___________________|
|456             |726.600          |15:19:20           |
|________________|_________________|___________________|
|209             |726.400          |15:19:20           |
|________________|_________________|___________________|
|740             |726.400          |15:19:20           |
|________________|_________________|___________________|
|808             |726.000          |15:13:39           |
|________________|_________________|___________________|
|735             |724.200          |15:10:16           |
|________________|_________________|___________________|
|456             |724.600          |15:09:51           |
|________________|_________________|___________________|
|847             |725.000          |15:05:23           |
|________________|_________________|___________________|
|753             |725.400          |15:03:27           |
|________________|_________________|___________________|
|879             |725.400          |15:00:25           |
|________________|_________________|___________________|
|29              |725.400          |14:58:00           |
|________________|_________________|___________________|
|718             |725.400          |14:58:00           |
|________________|_________________|___________________|
|403             |724.400          |14:55:40           |
|________________|_________________|___________________|
|359             |724.400          |14:55:40           |
|________________|_________________|___________________|
|737             |724.200          |14:53:14           |
|________________|_________________|___________________|
|776             |725.200          |14:51:34           |
|________________|_________________|___________________|
|456             |725.400          |14:51:26           |
|________________|_________________|___________________|
|30              |725.400          |14:51:26           |
|________________|_________________|___________________|
|307             |725.400          |14:51:26           |
|________________|_________________|___________________|
|852             |725.600          |14:46:41           |
|________________|_________________|___________________|
|878             |726.000          |14:45:29           |
|________________|_________________|___________________|
|454             |726.600          |14:42:25           |
|________________|_________________|___________________|
|263             |726.600          |14:42:25           |
|________________|_________________|___________________|
|100             |726.600          |14:42:25           |
|________________|_________________|___________________|
|764             |726.600          |14:42:25           |
|________________|_________________|___________________|
|730             |726.600          |14:42:25           |
|________________|_________________|___________________|
|732             |726.600          |14:42:25           |
|________________|_________________|___________________|
|727             |725.200          |14:36:57           |
|________________|_________________|___________________|
|851             |725.000          |14:32:55           |
|________________|_________________|___________________|
|459             |725.200          |14:30:29           |
|________________|_________________|___________________|
|843             |725.400          |14:30:25           |
|________________|_________________|___________________|
|827             |725.400          |14:30:10           |
|________________|_________________|___________________|
|784             |724.800          |14:18:57           |
|________________|_________________|___________________|
|765             |725.000          |14:11:43           |
|________________|_________________|___________________|
|767             |726.200          |14:07:27           |
|________________|_________________|___________________|
|866             |725.800          |14:01:07           |
|________________|_________________|___________________|
|832             |725.200          |13:55:16           |
|________________|_________________|___________________|
|874             |725.400          |13:50:22           |
|________________|_________________|___________________|
|752             |725.600          |13:44:43           |
|________________|_________________|___________________|
|805             |727.000          |13:38:24           |
|________________|_________________|___________________|
|792             |727.600          |13:31:59           |
|________________|_________________|___________________|
|866             |727.600          |13:30:24           |
|________________|_________________|___________________|
|459             |726.400          |13:27:00           |
|________________|_________________|___________________|
|790             |726.200          |13:19:23           |
|________________|_________________|___________________|
|770             |725.400          |13:15:12           |
|________________|_________________|___________________|
|861             |723.200          |13:13:28           |
|________________|_________________|___________________|
|756             |723.800          |13:10:44           |
|________________|_________________|___________________|
|135             |722.600          |13:04:30           |
|________________|_________________|___________________|
|459             |722.600          |13:04:30           |
|________________|_________________|___________________|
|459             |722.200          |13:00:24           |
|________________|_________________|___________________|
|210             |721.600          |12:51:01           |
|________________|_________________|___________________|
|635             |721.600          |12:51:01           |
|________________|_________________|___________________|
|844             |721.000          |12:49:39           |
|________________|_________________|___________________|
|800             |721.800          |12:44:18           |
|________________|_________________|___________________|
|812             |722.000          |12:43:02           |
|________________|_________________|___________________|
|710             |720.200          |12:29:26           |
|________________|_________________|___________________|
|828             |721.000          |12:19:01           |
|________________|_________________|___________________|
|459             |721.200          |12:19:00           |
|________________|_________________|___________________|
|114             |721.200          |12:19:00           |
|________________|_________________|___________________|
|854             |720.200          |12:07:05           |
|________________|_________________|___________________|
|863             |720.200          |12:02:54           |
|________________|_________________|___________________|
|459             |719.600          |12:00:32           |
|________________|_________________|___________________|
|1134            |719.600          |12:00:10           |
|________________|_________________|___________________|
|721             |720.200          |12:00:02           |
|________________|_________________|___________________|
|785             |720.000          |11:59:59           |
|________________|_________________|___________________|
|726             |719.600          |11:56:45           |
|________________|_________________|___________________|
|734             |719.400          |11:47:54           |
|________________|_________________|___________________|
|172             |719.600          |11:47:54           |
|________________|_________________|___________________|
|183             |719.600          |11:47:48           |
|________________|_________________|___________________|
|12              |719.600          |11:47:48           |
|________________|_________________|___________________|
|90              |720.000          |11:38:04           |
|________________|_________________|___________________|
|459             |720.000          |11:38:04           |
|________________|_________________|___________________|
|27              |720.000          |11:38:04           |
|________________|_________________|___________________|
|772             |720.600          |11:28:30           |
|________________|_________________|___________________|
|12              |720.600          |11:27:34           |
|________________|_________________|___________________|
|810             |720.600          |11:25:23           |
|________________|_________________|___________________|
|731             |720.000          |11:16:04           |
|________________|_________________|___________________|
|550             |720.200          |11:10:58           |
|________________|_________________|___________________|
|738             |720.000          |11:04:14           |
|________________|_________________|___________________|
|850             |719.800          |10:51:30           |
|________________|_________________|___________________|
|738             |720.600          |10:43:07           |
|________________|_________________|___________________|
|815             |720.200          |10:35:37           |
|________________|_________________|___________________|
|781             |720.000          |10:33:10           |
|________________|_________________|___________________|
|187             |720.000          |10:32:00           |
|________________|_________________|___________________|
|577             |720.000          |10:32:00           |
|________________|_________________|___________________|
|726             |720.000          |10:32:00           |
|________________|_________________|___________________|
|1331            |720.000          |10:30:15           |
|________________|_________________|___________________|
|795             |720.200          |10:16:48           |
|________________|_________________|___________________|
|787             |719.600          |10:15:11           |
|________________|_________________|___________________|
|732             |719.800          |10:05:32           |
|________________|_________________|___________________|
|772             |719.600          |10:01:03           |
|________________|_________________|___________________|
|714             |720.200          |09:53:11           |
|________________|_________________|___________________|
|193             |719.800          |09:51:05           |
|________________|_________________|___________________|
|412             |719.800          |09:51:05           |
|________________|_________________|___________________|
|766             |718.200          |09:46:10           |
|________________|_________________|___________________|
|160             |719.000          |09:43:54           |
|________________|_________________|___________________|
|183             |719.000          |09:43:54           |
|________________|_________________|___________________|
|71              |719.000          |09:43:54           |
|________________|_________________|___________________|
|864             |719.200          |09:37:38           |
|________________|_________________|___________________|
|459             |719.800          |09:25:38           |
|________________|_________________|___________________|
|102             |719.800          |09:25:38           |
|________________|_________________|___________________|
|217             |719.800          |09:25:38           |
|________________|_________________|___________________|
|94              |719.800          |09:25:38           |
|________________|_________________|___________________|
|773             |719.600          |09:25:38           |
|________________|_________________|___________________|
|102             |719.000          |09:20:41           |
|________________|_________________|___________________|
|459             |719.000          |09:20:41           |
|________________|_________________|___________________|
|115             |719.000          |09:20:41           |
|________________|_________________|___________________|
|459             |719.000          |09:20:09           |
|________________|_________________|___________________|
|127             |719.000          |09:20:09           |
|________________|_________________|___________________|
|90              |718.400          |09:18:08           |
|________________|_________________|___________________|
|87              |718.400          |09:18:08           |
|________________|_________________|___________________|
|804             |719.000          |09:07:20           |
|________________|_________________|___________________|
|589             |720.400          |09:02:35           |
|________________|_________________|___________________|
|291             |720.400          |09:02:35           |
|________________|_________________|___________________|
|748             |719.600          |08:58:49           |
|________________|_________________|___________________|
|725             |720.800          |08:55:19           |
|________________|_________________|___________________|
|863             |721.000          |08:54:25           |
|________________|_________________|___________________|
|459             |721.000          |08:53:03           |
|________________|_________________|___________________|
|807             |720.800          |08:52:08           |
|________________|_________________|___________________|
|1               |720.800          |08:52:08           |
|________________|_________________|___________________|
|797             |720.800          |08:51:44           |
|________________|_________________|___________________|
|883             |720.400          |08:48:52           |
|________________|_________________|___________________|
|226             |720.600          |08:48:52           |
|________________|_________________|___________________|
|459             |720.600          |08:48:52           |
|________________|_________________|___________________|
|747             |720.200          |08:41:00           |
|________________|_________________|___________________|
|759             |720.200          |08:30:39           |
|________________|_________________|___________________|
|793             |720.400          |08:30:26           |
|________________|_________________|___________________|
|714             |720.400          |08:29:43           |
|________________|_________________|___________________|
|751             |720.800          |08:25:05           |
|________________|_________________|___________________|
|879             |721.600          |08:21:18           |
|________________|_________________|___________________|
|758             |720.200          |08:20:02           |
|________________|_________________|___________________|
|835             |720.400          |08:08:17           |
|________________|_________________|___________________|
|39              |721.200          |08:08:03           |
|________________|_________________|___________________|
|310             |721.200          |08:08:03           |
|________________|_________________|___________________|
|444             |721.200          |08:08:03           |
|________________|_________________|___________________|
|47              |721.200          |08:08:03           |
|________________|_________________|___________________|
|810             |721.000          |08:07:25           |
|________________|_________________|___________________|
|764             |721.400          |08:07:25           |
|________________|_________________|___________________|
|309             |717.000          |08:02:32           |
|________________|_________________|___________________|
|547             |717.000          |08:02:32           |
|________________|_________________|___________________|