16 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 752.347p. The highest price paid per share was 754.800p and the lowest price paid per share was 747.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,705,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,531,024. Rightmove holds 10,817,616 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|838             |753.400          |16:13:01           |
|________________|_________________|___________________|
|799             |753.000          |16:12:11           |
|________________|_________________|___________________|
|817             |753.600          |16:08:45           |
|________________|_________________|___________________|
|696             |754.000          |16:07:05           |
|________________|_________________|___________________|
|272             |753.400          |16:05:19           |
|________________|_________________|___________________|
|513             |753.400          |16:05:19           |
|________________|_________________|___________________|
|803             |752.400          |16:02:03           |
|________________|_________________|___________________|
|125             |752.600          |16:01:59           |
|________________|_________________|___________________|
|120             |752.600          |16:01:59           |
|________________|_________________|___________________|
|775             |751.600          |15:58:52           |
|________________|_________________|___________________|
|500             |751.400          |15:55:20           |
|________________|_________________|___________________|
|195             |751.400          |15:55:20           |
|________________|_________________|___________________|
|781             |752.000          |15:53:54           |
|________________|_________________|___________________|
|595             |751.600          |15:48:52           |
|________________|_________________|___________________|
|206             |751.600          |15:48:52           |
|________________|_________________|___________________|
|697             |751.600          |15:44:32           |
|________________|_________________|___________________|
|474             |752.000          |15:41:50           |
|________________|_________________|___________________|
|287             |752.000          |15:41:50           |
|________________|_________________|___________________|
|105             |753.000          |15:39:34           |
|________________|_________________|___________________|
|735             |753.000          |15:39:34           |
|________________|_________________|___________________|
|750             |752.800          |15:35:10           |
|________________|_________________|___________________|
|810             |753.200          |15:32:32           |
|________________|_________________|___________________|
|124             |753.200          |15:28:00           |
|________________|_________________|___________________|
|704             |753.200          |15:28:00           |
|________________|_________________|___________________|
|715             |753.400          |15:26:07           |
|________________|_________________|___________________|
|706             |753.600          |15:21:40           |
|________________|_________________|___________________|
|33              |754.200          |15:18:57           |
|________________|_________________|___________________|
|659             |754.200          |15:18:57           |
|________________|_________________|___________________|
|803             |754.400          |15:18:30           |
|________________|_________________|___________________|
|773             |754.400          |15:18:30           |
|________________|_________________|___________________|
|642             |754.400          |15:13:59           |
|________________|_________________|___________________|
|200             |754.400          |15:13:59           |
|________________|_________________|___________________|
|430             |753.800          |15:07:50           |
|________________|_________________|___________________|
|413             |753.800          |15:07:50           |
|________________|_________________|___________________|
|803             |753.600          |15:04:12           |
|________________|_________________|___________________|
|406             |752.600          |15:00:00           |
|________________|_________________|___________________|
|306             |752.400          |15:00:00           |
|________________|_________________|___________________|
|290             |752.600          |15:00:00           |
|________________|_________________|___________________|
|408             |752.600          |15:00:00           |
|________________|_________________|___________________|
|1302            |752.800          |15:00:00           |
|________________|_________________|___________________|
|408             |752.800          |15:00:00           |
|________________|_________________|___________________|
|682             |751.600          |14:48:26           |
|________________|_________________|___________________|
|790             |751.800          |14:45:22           |
|________________|_________________|___________________|
|713             |752.400          |14:44:12           |
|________________|_________________|___________________|
|54              |752.600          |14:44:12           |
|________________|_________________|___________________|
|440             |752.600          |14:44:12           |
|________________|_________________|___________________|
|128             |752.600          |14:44:12           |
|________________|_________________|___________________|
|128             |752.600          |14:44:12           |
|________________|_________________|___________________|
|706             |752.400          |14:36:42           |
|________________|_________________|___________________|
|825             |752.600          |14:34:03           |
|________________|_________________|___________________|
|844             |752.000          |14:30:29           |
|________________|_________________|___________________|
|799             |752.400          |14:29:22           |
|________________|_________________|___________________|
|778             |752.800          |14:26:26           |
|________________|_________________|___________________|
|845             |752.400          |14:19:15           |
|________________|_________________|___________________|
|797             |752.600          |14:16:24           |
|________________|_________________|___________________|
|144             |753.400          |14:07:20           |
|________________|_________________|___________________|
|675             |753.400          |14:07:20           |
|________________|_________________|___________________|
|104             |753.200          |14:00:30           |
|________________|_________________|___________________|
|648             |753.200          |14:00:30           |
|________________|_________________|___________________|
|787             |753.600          |13:56:51           |
|________________|_________________|___________________|
|850             |754.000          |13:56:18           |
|________________|_________________|___________________|
|824             |752.800          |13:46:45           |
|________________|_________________|___________________|
|189             |752.600          |13:45:21           |
|________________|_________________|___________________|
|581             |752.600          |13:45:21           |
|________________|_________________|___________________|
|732             |752.400          |13:34:07           |
|________________|_________________|___________________|
|842             |752.800          |13:31:42           |
|________________|_________________|___________________|
|949             |752.800          |13:31:10           |
|________________|_________________|___________________|
|968             |753.200          |13:30:41           |
|________________|_________________|___________________|
|781             |752.600          |13:15:03           |
|________________|_________________|___________________|
|623             |752.800          |13:09:41           |
|________________|_________________|___________________|
|90              |752.800          |13:09:41           |
|________________|_________________|___________________|
|380             |753.000          |13:00:28           |
|________________|_________________|___________________|
|332             |753.000          |13:00:28           |
|________________|_________________|___________________|
|790             |753.400          |12:53:22           |
|________________|_________________|___________________|
|855             |753.800          |12:52:39           |
|________________|_________________|___________________|
|759             |752.400          |12:35:10           |
|________________|_________________|___________________|
|806             |753.600          |12:30:58           |
|________________|_________________|___________________|
|789             |753.400          |12:21:57           |
|________________|_________________|___________________|
|693             |753.000          |12:17:28           |
|________________|_________________|___________________|
|48              |753.200          |12:07:35           |
|________________|_________________|___________________|
|681             |753.200          |12:07:35           |
|________________|_________________|___________________|
|721             |752.800          |12:03:38           |
|________________|_________________|___________________|
|791             |753.000          |11:59:25           |
|________________|_________________|___________________|
|780             |754.000          |11:46:46           |
|________________|_________________|___________________|
|283             |753.800          |11:40:56           |
|________________|_________________|___________________|
|415             |753.800          |11:40:56           |
|________________|_________________|___________________|
|751             |754.000          |11:34:39           |
|________________|_________________|___________________|
|694             |754.200          |11:28:34           |
|________________|_________________|___________________|
|11              |754.200          |11:28:27           |
|________________|_________________|___________________|
|509             |754.600          |11:21:20           |
|________________|_________________|___________________|
|330             |754.600          |11:21:20           |
|________________|_________________|___________________|
|717             |754.000          |11:17:03           |
|________________|_________________|___________________|
|1001            |754.000          |11:13:33           |
|________________|_________________|___________________|
|55              |751.200          |10:59:29           |
|________________|_________________|___________________|
|33              |751.200          |10:59:14           |
|________________|_________________|___________________|
|14              |751.200          |10:59:00           |
|________________|_________________|___________________|
|33              |751.200          |10:58:59           |
|________________|_________________|___________________|
|19              |751.200          |10:58:45           |
|________________|_________________|___________________|
|45              |751.200          |10:58:44           |
|________________|_________________|___________________|
|32              |751.200          |10:58:14           |
|________________|_________________|___________________|
|33              |751.200          |10:57:59           |
|________________|_________________|___________________|
|14              |751.200          |10:57:45           |
|________________|_________________|___________________|
|32              |751.200          |10:57:14           |
|________________|_________________|___________________|
|45              |751.200          |10:56:44           |
|________________|_________________|___________________|
|43              |751.200          |10:56:29           |
|________________|_________________|___________________|
|32              |751.200          |10:56:14           |
|________________|_________________|___________________|
|42              |751.200          |10:55:59           |
|________________|_________________|___________________|
|33              |751.200          |10:55:44           |
|________________|_________________|___________________|
|14              |751.200          |10:55:15           |
|________________|_________________|___________________|
|33              |751.200          |10:55:14           |
|________________|_________________|___________________|
|14              |751.200          |10:55:00           |
|________________|_________________|___________________|
|32              |751.200          |10:54:59           |
|________________|_________________|___________________|
|128             |751.200          |10:54:45           |
|________________|_________________|___________________|
|14              |751.200          |10:54:45           |
|________________|_________________|___________________|
|43              |751.000          |10:54:14           |
|________________|_________________|___________________|
|41              |751.000          |10:53:59           |
|________________|_________________|___________________|
|35              |751.000          |10:53:44           |
|________________|_________________|___________________|
|23              |751.000          |10:53:29           |
|________________|_________________|___________________|
|48              |751.000          |10:53:14           |
|________________|_________________|___________________|
|691             |751.200          |10:49:59           |
|________________|_________________|___________________|
|832             |751.600          |10:41:15           |
|________________|_________________|___________________|
|846             |754.000          |10:36:00           |
|________________|_________________|___________________|
|779             |754.800          |10:30:53           |
|________________|_________________|___________________|
|718             |753.400          |10:25:19           |
|________________|_________________|___________________|
|817             |752.800          |10:18:38           |
|________________|_________________|___________________|
|258             |753.000          |10:17:18           |
|________________|_________________|___________________|
|510             |753.000          |10:17:18           |
|________________|_________________|___________________|
|783             |753.600          |10:17:17           |
|________________|_________________|___________________|
|74              |753.000          |10:15:38           |
|________________|_________________|___________________|
|442             |753.000          |10:15:38           |
|________________|_________________|___________________|
|306             |753.000          |10:15:38           |
|________________|_________________|___________________|
|828             |753.000          |10:15:38           |
|________________|_________________|___________________|
|9979            |753.000          |10:15:13           |
|________________|_________________|___________________|
|1653            |753.000          |10:15:13           |
|________________|_________________|___________________|
|306             |752.000          |10:15:10           |
|________________|_________________|___________________|
|306             |751.800          |10:15:10           |
|________________|_________________|___________________|
|88              |751.600          |10:15:10           |
|________________|_________________|___________________|
|303             |751.600          |10:15:10           |
|________________|_________________|___________________|
|690             |750.600          |10:00:47           |
|________________|_________________|___________________|
|754             |750.400          |09:54:09           |
|________________|_________________|___________________|
|500             |750.600          |09:50:29           |
|________________|_________________|___________________|
|296             |750.600          |09:50:29           |
|________________|_________________|___________________|
|1084            |750.600          |09:50:29           |
|________________|_________________|___________________|
|600             |750.200          |09:46:32           |
|________________|_________________|___________________|
|792             |749.400          |09:37:19           |
|________________|_________________|___________________|
|784             |749.400          |09:33:15           |
|________________|_________________|___________________|
|102             |749.800          |09:30:15           |
|________________|_________________|___________________|
|1041            |749.800          |09:30:15           |
|________________|_________________|___________________|
|801             |748.800          |09:16:04           |
|________________|_________________|___________________|
|710             |748.800          |09:09:45           |
|________________|_________________|___________________|
|711             |749.000          |09:06:38           |
|________________|_________________|___________________|
|778             |750.600          |08:59:39           |
|________________|_________________|___________________|
|93              |750.000          |08:54:45           |
|________________|_________________|___________________|
|612             |750.000          |08:54:45           |
|________________|_________________|___________________|
|651             |750.400          |08:54:45           |
|________________|_________________|___________________|
|32              |750.400          |08:54:45           |
|________________|_________________|___________________|
|466             |750.600          |08:45:54           |
|________________|_________________|___________________|
|294             |750.600          |08:45:54           |
|________________|_________________|___________________|
|771             |751.400          |08:41:52           |
|________________|_________________|___________________|
|710             |751.600          |08:41:50           |
|________________|_________________|___________________|
|197             |751.600          |08:41:50           |
|________________|_________________|___________________|
|442             |751.400          |08:36:28           |
|________________|_________________|___________________|
|199             |751.400          |08:36:28           |
|________________|_________________|___________________|
|692             |751.000          |08:31:01           |
|________________|_________________|___________________|
|81              |751.200          |08:18:03           |
|________________|_________________|___________________|
|442             |751.200          |08:18:03           |
|________________|_________________|___________________|
|295             |751.000          |08:18:03           |
|________________|_________________|___________________|
|789             |750.000          |08:14:47           |
|________________|_________________|___________________|
|707             |750.200          |08:14:32           |
|________________|_________________|___________________|
|714             |749.000          |08:08:15           |
|________________|_________________|___________________|
|749             |747.800          |08:06:28           |
|________________|_________________|___________________|
|712             |747.000          |08:01:22           |
|________________|_________________|___________________|
|790             |747.400          |08:01:22           |
|________________|_________________|___________________|