19 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 747.491p. The highest price paid per share was 755.000p and the lowest price paid per share was 737.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,800,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,439,608. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|1208            |754.000          |16:14:00           |
|________________|_________________|___________________|
|200             |753.400          |16:12:07           |
|________________|_________________|___________________|
|1               |753.400          |16:12:07           |
|________________|_________________|___________________|
|740             |753.200          |16:10:47           |
|________________|_________________|___________________|
|718             |752.800          |16:08:27           |
|________________|_________________|___________________|
|759             |752.400          |16:05:44           |
|________________|_________________|___________________|
|702             |752.600          |16:03:20           |
|________________|_________________|___________________|
|823             |753.000          |16:03:05           |
|________________|_________________|___________________|
|372             |753.000          |16:01:14           |
|________________|_________________|___________________|
|311             |753.000          |16:01:14           |
|________________|_________________|___________________|
|715             |751.800          |15:58:50           |
|________________|_________________|___________________|
|835             |752.400          |15:56:57           |
|________________|_________________|___________________|
|829             |752.200          |15:55:58           |
|________________|_________________|___________________|
|447             |751.400          |15:52:28           |
|________________|_________________|___________________|
|828             |751.600          |15:49:49           |
|________________|_________________|___________________|
|30              |752.000          |15:49:34           |
|________________|_________________|___________________|
|843             |752.000          |15:48:41           |
|________________|_________________|___________________|
|316             |751.600          |15:42:58           |
|________________|_________________|___________________|
|520             |751.600          |15:42:58           |
|________________|_________________|___________________|
|440             |750.800          |15:40:04           |
|________________|_________________|___________________|
|104             |750.800          |15:40:04           |
|________________|_________________|___________________|
|184             |750.800          |15:40:04           |
|________________|_________________|___________________|
|207             |750.800          |15:39:50           |
|________________|_________________|___________________|
|98              |750.800          |15:39:50           |
|________________|_________________|___________________|
|801             |750.800          |15:36:50           |
|________________|_________________|___________________|
|762             |750.800          |15:35:16           |
|________________|_________________|___________________|
|664             |751.600          |15:30:04           |
|________________|_________________|___________________|
|65              |751.600          |15:29:49           |
|________________|_________________|___________________|
|790             |751.800          |15:28:08           |
|________________|_________________|___________________|
|827             |752.200          |15:25:53           |
|________________|_________________|___________________|
|128             |752.400          |15:24:41           |
|________________|_________________|___________________|
|602             |752.400          |15:24:41           |
|________________|_________________|___________________|
|685             |753.200          |15:19:51           |
|________________|_________________|___________________|
|814             |754.400          |15:17:03           |
|________________|_________________|___________________|
|199             |754.400          |15:14:25           |
|________________|_________________|___________________|
|629             |754.400          |15:13:24           |
|________________|_________________|___________________|
|812             |754.800          |15:13:11           |
|________________|_________________|___________________|
|691             |755.000          |15:12:35           |
|________________|_________________|___________________|
|467             |754.800          |15:12:26           |
|________________|_________________|___________________|
|365             |754.800          |15:12:26           |
|________________|_________________|___________________|
|390             |749.200          |15:06:20           |
|________________|_________________|___________________|
|381             |749.200          |15:06:20           |
|________________|_________________|___________________|
|729             |749.800          |15:06:20           |
|________________|_________________|___________________|
|809             |749.400          |15:01:28           |
|________________|_________________|___________________|
|20              |749.400          |14:59:40           |
|________________|_________________|___________________|
|707             |749.400          |14:59:40           |
|________________|_________________|___________________|
|274             |749.800          |14:56:57           |
|________________|_________________|___________________|
|500             |749.800          |14:56:57           |
|________________|_________________|___________________|
|754             |750.000          |14:56:57           |
|________________|_________________|___________________|
|553             |750.200          |14:56:21           |
|________________|_________________|___________________|
|440             |750.200          |14:55:51           |
|________________|_________________|___________________|
|588             |750.400          |14:50:56           |
|________________|_________________|___________________|
|214             |750.400          |14:50:56           |
|________________|_________________|___________________|
|204             |750.600          |14:50:55           |
|________________|_________________|___________________|
|195             |750.600          |14:50:55           |
|________________|_________________|___________________|
|500             |750.600          |14:50:55           |
|________________|_________________|___________________|
|1554            |750.600          |14:50:55           |
|________________|_________________|___________________|
|813             |749.000          |14:43:48           |
|________________|_________________|___________________|
|784             |749.000          |14:41:39           |
|________________|_________________|___________________|
|182             |749.200          |14:40:35           |
|________________|_________________|___________________|
|437             |749.200          |14:40:35           |
|________________|_________________|___________________|
|719             |749.800          |14:36:26           |
|________________|_________________|___________________|
|642             |749.400          |14:33:02           |
|________________|_________________|___________________|
|60              |749.400          |14:33:02           |
|________________|_________________|___________________|
|874             |749.600          |14:32:59           |
|________________|_________________|___________________|
|106             |749.800          |14:32:54           |
|________________|_________________|___________________|
|112             |749.800          |14:32:54           |
|________________|_________________|___________________|
|94              |749.800          |14:32:47           |
|________________|_________________|___________________|
|102             |749.800          |14:32:47           |
|________________|_________________|___________________|
|114             |749.800          |14:32:47           |
|________________|_________________|___________________|
|108             |749.800          |14:32:47           |
|________________|_________________|___________________|
|109             |749.800          |14:32:47           |
|________________|_________________|___________________|
|3               |749.400          |14:32:04           |
|________________|_________________|___________________|
|927             |747.800          |14:28:20           |
|________________|_________________|___________________|
|137             |748.000          |14:28:20           |
|________________|_________________|___________________|
|449             |748.000          |14:28:20           |
|________________|_________________|___________________|
|97              |748.000          |14:28:20           |
|________________|_________________|___________________|
|103             |748.000          |14:28:20           |
|________________|_________________|___________________|
|826             |747.400          |14:25:20           |
|________________|_________________|___________________|
|396             |747.400          |14:25:20           |
|________________|_________________|___________________|
|475             |747.400          |14:25:20           |
|________________|_________________|___________________|
|816             |745.800          |14:14:38           |
|________________|_________________|___________________|
|833             |746.800          |14:11:31           |
|________________|_________________|___________________|
|334             |746.800          |14:05:57           |
|________________|_________________|___________________|
|422             |746.800          |14:05:57           |
|________________|_________________|___________________|
|784             |745.800          |13:58:01           |
|________________|_________________|___________________|
|237             |746.000          |13:56:56           |
|________________|_________________|___________________|
|515             |746.000          |13:56:56           |
|________________|_________________|___________________|
|835             |746.400          |13:54:04           |
|________________|_________________|___________________|
|708             |748.400          |13:47:02           |
|________________|_________________|___________________|
|748             |748.200          |13:41:36           |
|________________|_________________|___________________|
|760             |748.600          |13:41:35           |
|________________|_________________|___________________|
|456             |748.200          |13:36:56           |
|________________|_________________|___________________|
|317             |748.200          |13:36:56           |
|________________|_________________|___________________|
|705             |747.600          |13:34:43           |
|________________|_________________|___________________|
|449             |747.800          |13:31:56           |
|________________|_________________|___________________|
|380             |747.800          |13:31:56           |
|________________|_________________|___________________|
|751             |748.200          |13:24:39           |
|________________|_________________|___________________|
|817             |748.400          |13:16:56           |
|________________|_________________|___________________|
|204             |748.800          |13:15:50           |
|________________|_________________|___________________|
|510             |748.800          |13:15:50           |
|________________|_________________|___________________|
|9               |750.000          |13:10:48           |
|________________|_________________|___________________|
|781             |750.000          |13:10:48           |
|________________|_________________|___________________|
|767             |749.800          |13:06:00           |
|________________|_________________|___________________|
|690             |749.800          |13:00:00           |
|________________|_________________|___________________|
|833             |750.400          |12:57:36           |
|________________|_________________|___________________|
|750             |750.600          |12:57:32           |
|________________|_________________|___________________|
|740             |750.800          |12:56:33           |
|________________|_________________|___________________|
|700             |747.600          |12:41:59           |
|________________|_________________|___________________|
|709             |748.000          |12:41:55           |
|________________|_________________|___________________|
|833             |747.400          |12:30:50           |
|________________|_________________|___________________|
|388             |748.000          |12:15:18           |
|________________|_________________|___________________|
|324             |748.000          |12:15:18           |
|________________|_________________|___________________|
|775             |748.200          |12:13:01           |
|________________|_________________|___________________|
|771             |747.600          |11:49:51           |
|________________|_________________|___________________|
|688             |747.400          |11:48:01           |
|________________|_________________|___________________|
|793             |746.800          |11:42:34           |
|________________|_________________|___________________|
|855             |746.200          |11:40:26           |
|________________|_________________|___________________|
|687             |745.400          |11:36:59           |
|________________|_________________|___________________|
|692             |743.600          |11:28:59           |
|________________|_________________|___________________|
|366             |741.800          |11:14:41           |
|________________|_________________|___________________|
|474             |741.800          |11:14:41           |
|________________|_________________|___________________|
|394             |742.000          |11:05:52           |
|________________|_________________|___________________|
|405             |742.000          |11:05:52           |
|________________|_________________|___________________|
|797             |740.400          |11:02:46           |
|________________|_________________|___________________|
|680             |740.800          |10:58:27           |
|________________|_________________|___________________|
|937             |741.200          |10:58:27           |
|________________|_________________|___________________|
|528             |741.400          |10:47:30           |
|________________|_________________|___________________|
|286             |741.400          |10:47:30           |
|________________|_________________|___________________|
|28              |741.400          |10:43:04           |
|________________|_________________|___________________|
|755             |741.400          |10:43:04           |
|________________|_________________|___________________|
|840             |741.000          |10:41:21           |
|________________|_________________|___________________|
|787             |739.600          |10:32:52           |
|________________|_________________|___________________|
|809             |739.600          |10:25:24           |
|________________|_________________|___________________|
|841             |739.400          |10:18:24           |
|________________|_________________|___________________|
|768             |739.400          |10:16:39           |
|________________|_________________|___________________|
|700             |737.200          |10:10:05           |
|________________|_________________|___________________|
|162             |737.400          |10:10:02           |
|________________|_________________|___________________|
|96              |737.400          |10:10:02           |
|________________|_________________|___________________|
|550             |737.400          |10:10:02           |
|________________|_________________|___________________|
|32              |737.200          |10:09:57           |
|________________|_________________|___________________|
|768             |737.000          |10:05:28           |
|________________|_________________|___________________|
|773             |737.000          |09:53:00           |
|________________|_________________|___________________|
|825             |738.200          |09:46:01           |
|________________|_________________|___________________|
|831             |740.200          |09:45:10           |
|________________|_________________|___________________|
|685             |740.400          |09:37:49           |
|________________|_________________|___________________|
|736             |740.200          |09:36:54           |
|________________|_________________|___________________|
|696             |740.200          |09:30:44           |
|________________|_________________|___________________|
|696             |740.600          |09:25:37           |
|________________|_________________|___________________|
|844             |741.000          |09:24:28           |
|________________|_________________|___________________|
|705             |741.400          |09:18:10           |
|________________|_________________|___________________|
|799             |742.000          |09:15:45           |
|________________|_________________|___________________|
|688             |742.800          |09:06:11           |
|________________|_________________|___________________|
|741             |743.200          |09:00:00           |
|________________|_________________|___________________|
|833             |743.200          |08:48:21           |
|________________|_________________|___________________|
|826             |744.200          |08:45:15           |
|________________|_________________|___________________|
|763             |745.200          |08:38:50           |
|________________|_________________|___________________|
|787             |745.200          |08:30:35           |
|________________|_________________|___________________|
|728             |746.800          |08:27:18           |
|________________|_________________|___________________|
|701             |747.400          |08:24:13           |
|________________|_________________|___________________|
|738             |745.000          |08:17:33           |
|________________|_________________|___________________|
|502             |749.400          |08:11:41           |
|________________|_________________|___________________|
|114             |749.400          |08:11:41           |
|________________|_________________|___________________|
|65              |749.400          |08:11:41           |
|________________|_________________|___________________|
|106             |749.400          |08:11:41           |
|________________|_________________|___________________|
|727             |749.200          |08:11:41           |
|________________|_________________|___________________|
|722             |749.000          |08:10:20           |
|________________|_________________|___________________|
|723             |750.000          |08:07:28           |
|________________|_________________|___________________|
|453             |750.600          |08:05:46           |
|________________|_________________|___________________|
|301             |750.600          |08:05:46           |
|________________|_________________|___________________|
|703             |751.200          |08:02:00           |
|________________|_________________|___________________|
|808             |750.600          |08:01:08           |
|________________|_________________|___________________|