21 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 761.565p. The highest price paid per share was 764.800p and the lowest price paid per share was 756.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,985,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,254,608. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|117             |762.800          |16:13:01           |
|________________|_________________|___________________|
|440             |762.800          |16:13:01           |
|________________|_________________|___________________|
|202             |762.800          |16:13:01           |
|________________|_________________|___________________|
|79              |762.800          |16:13:01           |
|________________|_________________|___________________|
|700             |763.000          |16:12:25           |
|________________|_________________|___________________|
|162             |763.000          |16:12:25           |
|________________|_________________|___________________|
|563             |763.000          |16:12:25           |
|________________|_________________|___________________|
|746             |763.000          |16:12:25           |
|________________|_________________|___________________|
|187             |763.000          |16:12:25           |
|________________|_________________|___________________|
|36              |763.000          |16:11:07           |
|________________|_________________|___________________|
|23              |763.000          |16:11:07           |
|________________|_________________|___________________|
|53              |763.000          |16:10:07           |
|________________|_________________|___________________|
|138             |763.000          |16:10:07           |
|________________|_________________|___________________|
|64              |763.000          |16:10:07           |
|________________|_________________|___________________|
|796             |763.000          |16:08:03           |
|________________|_________________|___________________|
|825             |762.400          |16:05:23           |
|________________|_________________|___________________|
|700             |763.000          |16:03:20           |
|________________|_________________|___________________|
|739             |763.200          |16:02:14           |
|________________|_________________|___________________|
|762             |763.400          |15:59:59           |
|________________|_________________|___________________|
|692             |763.600          |15:59:59           |
|________________|_________________|___________________|
|1021            |763.600          |15:58:59           |
|________________|_________________|___________________|
|150             |763.600          |15:58:59           |
|________________|_________________|___________________|
|1324            |763.600          |15:58:59           |
|________________|_________________|___________________|
|798             |762.800          |15:53:10           |
|________________|_________________|___________________|
|814             |762.800          |15:46:25           |
|________________|_________________|___________________|
|42              |763.200          |15:45:29           |
|________________|_________________|___________________|
|168             |763.200          |15:45:29           |
|________________|_________________|___________________|
|738             |763.400          |15:42:03           |
|________________|_________________|___________________|
|782             |763.800          |15:41:56           |
|________________|_________________|___________________|
|758             |763.200          |15:34:13           |
|________________|_________________|___________________|
|699             |764.200          |15:30:31           |
|________________|_________________|___________________|
|846             |764.600          |15:28:56           |
|________________|_________________|___________________|
|320             |764.800          |15:27:55           |
|________________|_________________|___________________|
|490             |764.800          |15:27:55           |
|________________|_________________|___________________|
|69              |764.400          |15:26:39           |
|________________|_________________|___________________|
|18              |764.400          |15:26:39           |
|________________|_________________|___________________|
|757             |764.200          |15:25:22           |
|________________|_________________|___________________|
|500             |764.200          |15:25:22           |
|________________|_________________|___________________|
|216             |764.200          |15:25:22           |
|________________|_________________|___________________|
|231             |764.200          |15:21:29           |
|________________|_________________|___________________|
|209             |764.200          |15:21:29           |
|________________|_________________|___________________|
|33              |764.200          |15:21:29           |
|________________|_________________|___________________|
|37              |764.200          |15:21:21           |
|________________|_________________|___________________|
|179             |764.200          |15:21:21           |
|________________|_________________|___________________|
|77              |764.400          |15:17:21           |
|________________|_________________|___________________|
|542             |764.400          |15:17:21           |
|________________|_________________|___________________|
|197             |764.400          |15:17:21           |
|________________|_________________|___________________|
|911             |764.000          |15:16:30           |
|________________|_________________|___________________|
|38              |764.200          |15:16:29           |
|________________|_________________|___________________|
|109             |764.200          |15:16:29           |
|________________|_________________|___________________|
|1782            |764.000          |15:16:09           |
|________________|_________________|___________________|
|878             |764.000          |15:16:09           |
|________________|_________________|___________________|
|874             |762.200          |15:07:59           |
|________________|_________________|___________________|
|727             |761.400          |15:04:17           |
|________________|_________________|___________________|
|785             |761.200          |14:58:56           |
|________________|_________________|___________________|
|685             |761.600          |14:57:55           |
|________________|_________________|___________________|
|742             |762.000          |14:52:20           |
|________________|_________________|___________________|
|778             |762.200          |14:51:00           |
|________________|_________________|___________________|
|373             |761.800          |14:50:19           |
|________________|_________________|___________________|
|742             |761.200          |14:47:47           |
|________________|_________________|___________________|
|833             |761.400          |14:47:10           |
|________________|_________________|___________________|
|711             |761.400          |14:46:46           |
|________________|_________________|___________________|
|775             |761.200          |14:45:36           |
|________________|_________________|___________________|
|1035            |761.400          |14:45:36           |
|________________|_________________|___________________|
|715             |760.200          |14:39:03           |
|________________|_________________|___________________|
|21              |760.200          |14:38:10           |
|________________|_________________|___________________|
|802             |760.200          |14:38:10           |
|________________|_________________|___________________|
|761             |760.200          |14:37:55           |
|________________|_________________|___________________|
|716             |759.400          |14:34:24           |
|________________|_________________|___________________|
|629             |760.000          |14:32:35           |
|________________|_________________|___________________|
|196             |760.000          |14:32:35           |
|________________|_________________|___________________|
|390             |760.200          |14:32:00           |
|________________|_________________|___________________|
|328             |760.200          |14:32:00           |
|________________|_________________|___________________|
|476             |759.600          |14:29:30           |
|________________|_________________|___________________|
|352             |759.600          |14:29:30           |
|________________|_________________|___________________|
|459             |760.000          |14:27:40           |
|________________|_________________|___________________|
|306             |760.000          |14:27:40           |
|________________|_________________|___________________|
|694             |760.200          |14:26:24           |
|________________|_________________|___________________|
|459             |760.400          |14:20:31           |
|________________|_________________|___________________|
|316             |760.400          |14:20:31           |
|________________|_________________|___________________|
|814             |761.200          |14:18:56           |
|________________|_________________|___________________|
|764             |761.800          |14:14:03           |
|________________|_________________|___________________|
|735             |763.000          |14:08:34           |
|________________|_________________|___________________|
|89              |763.600          |14:03:33           |
|________________|_________________|___________________|
|596             |763.600          |14:03:33           |
|________________|_________________|___________________|
|720             |763.800          |14:00:25           |
|________________|_________________|___________________|
|845             |762.800          |13:59:07           |
|________________|_________________|___________________|
|724             |764.000          |13:56:30           |
|________________|_________________|___________________|
|265             |763.400          |13:52:47           |
|________________|_________________|___________________|
|490             |763.400          |13:51:43           |
|________________|_________________|___________________|
|642             |763.600          |13:51:43           |
|________________|_________________|___________________|
|43              |763.600          |13:48:16           |
|________________|_________________|___________________|
|834             |763.800          |13:40:01           |
|________________|_________________|___________________|
|831             |764.000          |13:39:52           |
|________________|_________________|___________________|
|422             |764.000          |13:39:52           |
|________________|_________________|___________________|
|327             |764.000          |13:39:52           |
|________________|_________________|___________________|
|682             |764.000          |13:31:34           |
|________________|_________________|___________________|
|762             |763.400          |13:31:03           |
|________________|_________________|___________________|
|701             |763.400          |13:30:16           |
|________________|_________________|___________________|
|306             |763.600          |13:29:47           |
|________________|_________________|___________________|
|512             |763.600          |13:29:47           |
|________________|_________________|___________________|
|680             |763.800          |13:29:29           |
|________________|_________________|___________________|
|811             |763.600          |13:26:29           |
|________________|_________________|___________________|
|858             |763.600          |13:24:31           |
|________________|_________________|___________________|
|165             |762.200          |13:19:57           |
|________________|_________________|___________________|
|825             |762.200          |13:19:16           |
|________________|_________________|___________________|
|1645            |762.200          |13:19:16           |
|________________|_________________|___________________|
|122             |762.000          |13:14:43           |
|________________|_________________|___________________|
|836             |761.400          |13:06:13           |
|________________|_________________|___________________|
|2309            |761.400          |13:06:13           |
|________________|_________________|___________________|
|839             |760.800          |12:59:28           |
|________________|_________________|___________________|
|788             |760.800          |12:54:15           |
|________________|_________________|___________________|
|769             |760.800          |12:34:19           |
|________________|_________________|___________________|
|685             |760.600          |12:27:47           |
|________________|_________________|___________________|
|811             |760.800          |12:25:30           |
|________________|_________________|___________________|
|250             |761.000          |12:22:02           |
|________________|_________________|___________________|
|578             |761.000          |12:22:01           |
|________________|_________________|___________________|
|822             |761.000          |12:20:00           |
|________________|_________________|___________________|
|812             |761.400          |12:18:21           |
|________________|_________________|___________________|
|804             |761.000          |12:09:37           |
|________________|_________________|___________________|
|765             |761.000          |12:04:46           |
|________________|_________________|___________________|
|723             |760.800          |11:57:00           |
|________________|_________________|___________________|
|838             |761.000          |11:53:37           |
|________________|_________________|___________________|
|836             |759.800          |11:47:15           |
|________________|_________________|___________________|
|816             |760.000          |11:47:15           |
|________________|_________________|___________________|
|845             |758.400          |11:22:32           |
|________________|_________________|___________________|
|585             |758.400          |11:22:32           |
|________________|_________________|___________________|
|763             |758.400          |11:22:32           |
|________________|_________________|___________________|
|120             |758.400          |11:22:32           |
|________________|_________________|___________________|
|167             |758.200          |11:08:08           |
|________________|_________________|___________________|
|634             |758.200          |11:08:08           |
|________________|_________________|___________________|
|677             |758.600          |11:01:08           |
|________________|_________________|___________________|
|841             |758.600          |10:57:19           |
|________________|_________________|___________________|
|843             |758.600          |10:43:08           |
|________________|_________________|___________________|
|769             |759.200          |10:33:34           |
|________________|_________________|___________________|
|735             |759.400          |10:30:34           |
|________________|_________________|___________________|
|724             |759.000          |10:22:01           |
|________________|_________________|___________________|
|1362            |759.200          |10:22:01           |
|________________|_________________|___________________|
|833             |758.800          |10:20:58           |
|________________|_________________|___________________|
|765             |757.800          |10:11:55           |
|________________|_________________|___________________|
|730             |757.200          |09:53:04           |
|________________|_________________|___________________|
|683             |757.200          |09:36:32           |
|________________|_________________|___________________|
|748             |757.800          |09:33:01           |
|________________|_________________|___________________|
|802             |758.200          |09:15:19           |
|________________|_________________|___________________|
|735             |760.600          |08:57:40           |
|________________|_________________|___________________|
|802             |759.800          |08:42:39           |
|________________|_________________|___________________|
|822             |759.400          |08:32:15           |
|________________|_________________|___________________|
|682             |758.800          |08:15:12           |
|________________|_________________|___________________|
|686             |756.600          |08:00:47           |
|________________|_________________|___________________|
|719             |757.000          |08:00:42           |
|________________|_________________|___________________|