22 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 756.036p. The highest price paid per share was 760.400p and the lowest price paid per share was 747.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,075,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,164,608. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|57              |759.200          |16:13:10           |
|________________|_________________|___________________|
|390             |759.200          |16:13:10           |
|________________|_________________|___________________|
|201             |759.400          |16:12:25           |
|________________|_________________|___________________|
|527             |759.400          |16:12:25           |
|________________|_________________|___________________|
|9               |759.600          |16:10:39           |
|________________|_________________|___________________|
|155             |759.600          |16:10:39           |
|________________|_________________|___________________|
|527             |759.600          |16:10:39           |
|________________|_________________|___________________|
|121             |759.600          |16:10:39           |
|________________|_________________|___________________|
|717             |759.800          |16:08:56           |
|________________|_________________|___________________|
|818             |759.600          |16:07:58           |
|________________|_________________|___________________|
|600             |759.600          |16:06:06           |
|________________|_________________|___________________|
|799             |759.600          |16:06:06           |
|________________|_________________|___________________|
|133             |759.600          |16:05:42           |
|________________|_________________|___________________|
|765             |759.600          |16:03:22           |
|________________|_________________|___________________|
|799             |760.000          |16:01:35           |
|________________|_________________|___________________|
|784             |760.200          |15:59:30           |
|________________|_________________|___________________|
|80              |760.200          |15:59:30           |
|________________|_________________|___________________|
|22              |760.400          |15:59:28           |
|________________|_________________|___________________|
|841             |759.600          |15:56:06           |
|________________|_________________|___________________|
|680             |759.800          |15:55:13           |
|________________|_________________|___________________|
|477             |760.000          |15:54:12           |
|________________|_________________|___________________|
|435             |760.000          |15:54:12           |
|________________|_________________|___________________|
|744             |760.000          |15:54:12           |
|________________|_________________|___________________|
|271             |759.000          |15:48:35           |
|________________|_________________|___________________|
|751             |759.200          |15:47:40           |
|________________|_________________|___________________|
|289             |759.200          |15:44:12           |
|________________|_________________|___________________|
|500             |759.200          |15:44:12           |
|________________|_________________|___________________|
|796             |759.400          |15:43:13           |
|________________|_________________|___________________|
|450             |759.000          |15:42:08           |
|________________|_________________|___________________|
|118             |759.000          |15:42:08           |
|________________|_________________|___________________|
|105             |759.000          |15:42:08           |
|________________|_________________|___________________|
|450             |759.000          |15:42:08           |
|________________|_________________|___________________|
|88              |759.000          |15:42:08           |
|________________|_________________|___________________|
|829             |758.400          |15:39:59           |
|________________|_________________|___________________|
|824             |758.600          |15:37:17           |
|________________|_________________|___________________|
|786             |759.000          |15:36:22           |
|________________|_________________|___________________|
|340             |759.000          |15:33:59           |
|________________|_________________|___________________|
|500             |759.000          |15:33:59           |
|________________|_________________|___________________|
|437             |758.800          |15:32:05           |
|________________|_________________|___________________|
|369             |758.800          |15:32:05           |
|________________|_________________|___________________|
|23              |758.800          |15:29:09           |
|________________|_________________|___________________|
|807             |758.800          |15:29:09           |
|________________|_________________|___________________|
|688             |759.200          |15:28:12           |
|________________|_________________|___________________|
|687             |758.600          |15:26:27           |
|________________|_________________|___________________|
|686             |758.400          |15:24:13           |
|________________|_________________|___________________|
|437             |759.200          |15:23:46           |
|________________|_________________|___________________|
|829             |759.600          |15:21:42           |
|________________|_________________|___________________|
|811             |759.000          |15:18:58           |
|________________|_________________|___________________|
|192             |758.800          |15:15:05           |
|________________|_________________|___________________|
|616             |758.800          |15:15:05           |
|________________|_________________|___________________|
|550             |759.400          |15:14:30           |
|________________|_________________|___________________|
|294             |759.400          |15:14:30           |
|________________|_________________|___________________|
|133             |759.400          |15:13:54           |
|________________|_________________|___________________|
|970             |759.400          |15:10:40           |
|________________|_________________|___________________|
|758             |758.400          |15:05:14           |
|________________|_________________|___________________|
|774             |756.000          |15:00:53           |
|________________|_________________|___________________|
|825             |755.600          |15:00:10           |
|________________|_________________|___________________|
|808             |755.400          |14:57:47           |
|________________|_________________|___________________|
|788             |755.200          |14:55:07           |
|________________|_________________|___________________|
|713             |755.000          |14:53:17           |
|________________|_________________|___________________|
|700             |754.200          |14:50:04           |
|________________|_________________|___________________|
|716             |754.200          |14:46:49           |
|________________|_________________|___________________|
|815             |754.400          |14:45:18           |
|________________|_________________|___________________|
|861             |754.600          |14:43:20           |
|________________|_________________|___________________|
|834             |755.200          |14:43:01           |
|________________|_________________|___________________|
|416             |754.600          |14:34:13           |
|________________|_________________|___________________|
|328             |754.600          |14:34:13           |
|________________|_________________|___________________|
|373             |755.400          |14:32:59           |
|________________|_________________|___________________|
|369             |755.400          |14:32:59           |
|________________|_________________|___________________|
|713             |755.800          |14:32:37           |
|________________|_________________|___________________|
|742             |756.000          |14:31:47           |
|________________|_________________|___________________|
|713             |755.400          |14:24:51           |
|________________|_________________|___________________|
|731             |755.800          |14:22:26           |
|________________|_________________|___________________|
|820             |756.600          |14:16:00           |
|________________|_________________|___________________|
|756             |756.800          |14:14:45           |
|________________|_________________|___________________|
|744             |757.000          |14:04:21           |
|________________|_________________|___________________|
|759             |757.000          |14:01:51           |
|________________|_________________|___________________|
|708             |756.600          |13:56:14           |
|________________|_________________|___________________|
|365             |756.000          |13:47:01           |
|________________|_________________|___________________|
|461             |756.000          |13:47:01           |
|________________|_________________|___________________|
|767             |756.200          |13:47:01           |
|________________|_________________|___________________|
|726             |755.800          |13:43:07           |
|________________|_________________|___________________|
|814             |755.800          |13:43:07           |
|________________|_________________|___________________|
|587             |755.000          |13:38:22           |
|________________|_________________|___________________|
|141             |755.000          |13:38:22           |
|________________|_________________|___________________|
|703             |755.000          |13:36:26           |
|________________|_________________|___________________|
|703             |755.200          |13:36:26           |
|________________|_________________|___________________|
|250             |753.800          |13:33:15           |
|________________|_________________|___________________|
|434             |753.800          |13:33:15           |
|________________|_________________|___________________|
|703             |754.000          |13:32:50           |
|________________|_________________|___________________|
|716             |753.000          |13:29:56           |
|________________|_________________|___________________|
|224             |753.200          |13:26:08           |
|________________|_________________|___________________|
|770             |753.200          |13:26:08           |
|________________|_________________|___________________|
|32              |753.400          |13:25:51           |
|________________|_________________|___________________|
|177             |753.400          |13:25:51           |
|________________|_________________|___________________|
|179             |753.400          |13:25:51           |
|________________|_________________|___________________|
|437             |753.400          |13:25:51           |
|________________|_________________|___________________|
|779             |753.400          |13:25:51           |
|________________|_________________|___________________|
|264             |754.200          |13:04:08           |
|________________|_________________|___________________|
|500             |754.200          |13:04:08           |
|________________|_________________|___________________|
|765             |754.800          |13:00:56           |
|________________|_________________|___________________|
|736             |755.800          |12:58:14           |
|________________|_________________|___________________|
|700             |755.600          |12:51:35           |
|________________|_________________|___________________|
|30              |755.600          |12:51:35           |
|________________|_________________|___________________|
|711             |755.800          |12:46:12           |
|________________|_________________|___________________|
|191             |756.000          |12:37:56           |
|________________|_________________|___________________|
|437             |756.000          |12:37:56           |
|________________|_________________|___________________|
|201             |756.000          |12:37:56           |
|________________|_________________|___________________|
|682             |756.000          |12:37:56           |
|________________|_________________|___________________|
|712             |755.800          |12:34:15           |
|________________|_________________|___________________|
|806             |755.200          |12:24:17           |
|________________|_________________|___________________|
|377             |756.200          |12:20:29           |
|________________|_________________|___________________|
|469             |756.200          |12:20:29           |
|________________|_________________|___________________|
|824             |757.000          |12:14:16           |
|________________|_________________|___________________|
|438             |757.400          |12:10:29           |
|________________|_________________|___________________|
|408             |757.400          |12:10:29           |
|________________|_________________|___________________|
|679             |757.000          |12:03:06           |
|________________|_________________|___________________|
|763             |757.200          |12:03:06           |
|________________|_________________|___________________|
|185             |757.200          |12:03:06           |
|________________|_________________|___________________|
|1036            |757.200          |12:03:06           |
|________________|_________________|___________________|
|556             |755.600          |11:54:25           |
|________________|_________________|___________________|
|134             |755.600          |11:54:25           |
|________________|_________________|___________________|
|261             |756.000          |11:49:07           |
|________________|_________________|___________________|
|42              |756.000          |11:49:07           |
|________________|_________________|___________________|
|478             |756.000          |11:49:07           |
|________________|_________________|___________________|
|150             |756.200          |11:48:05           |
|________________|_________________|___________________|
|670             |756.200          |11:48:05           |
|________________|_________________|___________________|
|47              |755.800          |11:44:53           |
|________________|_________________|___________________|
|733             |756.000          |11:35:55           |
|________________|_________________|___________________|
|765             |756.000          |11:33:02           |
|________________|_________________|___________________|
|64              |755.800          |11:28:01           |
|________________|_________________|___________________|
|695             |755.800          |11:28:01           |
|________________|_________________|___________________|
|694             |755.200          |11:23:22           |
|________________|_________________|___________________|
|764             |754.400          |11:15:16           |
|________________|_________________|___________________|
|686             |754.000          |11:06:11           |
|________________|_________________|___________________|
|799             |754.000          |11:01:28           |
|________________|_________________|___________________|
|798             |752.400          |10:43:37           |
|________________|_________________|___________________|
|122             |753.000          |10:38:55           |
|________________|_________________|___________________|
|92              |753.000          |10:38:55           |
|________________|_________________|___________________|
|180             |753.000          |10:38:55           |
|________________|_________________|___________________|
|500             |753.000          |10:38:55           |
|________________|_________________|___________________|
|384             |753.000          |10:38:55           |
|________________|_________________|___________________|
|825             |752.800          |10:38:55           |
|________________|_________________|___________________|
|738             |749.600          |10:21:10           |
|________________|_________________|___________________|
|832             |749.200          |10:16:09           |
|________________|_________________|___________________|
|734             |750.400          |10:04:00           |
|________________|_________________|___________________|
|761             |750.400          |10:01:52           |
|________________|_________________|___________________|
|822             |747.800          |09:51:38           |
|________________|_________________|___________________|
|764             |748.800          |09:47:20           |
|________________|_________________|___________________|
|722             |749.800          |09:43:47           |
|________________|_________________|___________________|
|844             |749.600          |09:35:47           |
|________________|_________________|___________________|
|828             |750.200          |09:26:46           |
|________________|_________________|___________________|
|801             |751.400          |09:13:56           |
|________________|_________________|___________________|
|652             |752.800          |09:08:14           |
|________________|_________________|___________________|
|161             |752.800          |09:08:14           |
|________________|_________________|___________________|
|815             |753.000          |09:00:00           |
|________________|_________________|___________________|
|759             |754.600          |08:47:49           |
|________________|_________________|___________________|
|697             |754.200          |08:40:12           |
|________________|_________________|___________________|
|750             |755.200          |08:39:01           |
|________________|_________________|___________________|
|742             |757.600          |08:25:05           |
|________________|_________________|___________________|
|789             |759.200          |08:15:00           |
|________________|_________________|___________________|
|328             |757.600          |08:10:21           |
|________________|_________________|___________________|
|379             |757.600          |08:10:01           |
|________________|_________________|___________________|
|690             |757.400          |08:05:23           |
|________________|_________________|___________________|