23 May 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 756.421p. The highest price paid per share was 760.800p and the lowest price paid per share was 750.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,165,440 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,074,608. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|1121            |759.400          |16:13:13           |
|________________|_________________|___________________|
|551             |759.000          |16:12:06           |
|________________|_________________|___________________|
|223             |759.000          |16:12:06           |
|________________|_________________|___________________|
|699             |759.200          |16:11:16           |
|________________|_________________|___________________|
|451             |758.800          |16:09:28           |
|________________|_________________|___________________|
|420             |758.800          |16:09:28           |
|________________|_________________|___________________|
|847             |759.000          |16:09:14           |
|________________|_________________|___________________|
|769             |759.400          |16:05:41           |
|________________|_________________|___________________|
|583             |759.000          |16:05:13           |
|________________|_________________|___________________|
|153             |759.000          |16:05:13           |
|________________|_________________|___________________|
|4               |759.200          |16:02:08           |
|________________|_________________|___________________|
|717             |759.200          |16:02:08           |
|________________|_________________|___________________|
|723             |759.600          |16:02:06           |
|________________|_________________|___________________|
|676             |759.600          |15:59:49           |
|________________|_________________|___________________|
|584             |759.600          |15:58:38           |
|________________|_________________|___________________|
|213             |759.600          |15:58:38           |
|________________|_________________|___________________|
|700             |759.800          |15:53:22           |
|________________|_________________|___________________|
|782             |760.000          |15:53:07           |
|________________|_________________|___________________|
|902             |760.400          |15:50:57           |
|________________|_________________|___________________|
|20              |760.400          |15:50:57           |
|________________|_________________|___________________|
|773             |760.400          |15:50:21           |
|________________|_________________|___________________|
|775             |760.800          |15:50:15           |
|________________|_________________|___________________|
|113             |760.800          |15:50:15           |
|________________|_________________|___________________|
|719             |759.200          |15:38:07           |
|________________|_________________|___________________|
|715             |759.600          |15:35:40           |
|________________|_________________|___________________|
|812             |759.200          |15:31:15           |
|________________|_________________|___________________|
|687             |759.200          |15:29:21           |
|________________|_________________|___________________|
|729             |759.800          |15:26:19           |
|________________|_________________|___________________|
|738             |759.400          |15:22:47           |
|________________|_________________|___________________|
|688             |758.600          |15:20:06           |
|________________|_________________|___________________|
|818             |759.000          |15:18:50           |
|________________|_________________|___________________|
|807             |758.600          |15:14:52           |
|________________|_________________|___________________|
|758             |758.800          |15:14:25           |
|________________|_________________|___________________|
|711             |759.000          |15:13:56           |
|________________|_________________|___________________|
|407             |758.200          |15:07:09           |
|________________|_________________|___________________|
|377             |758.200          |15:07:09           |
|________________|_________________|___________________|
|500             |758.200          |15:04:32           |
|________________|_________________|___________________|
|215             |758.200          |15:04:32           |
|________________|_________________|___________________|
|729             |758.200          |15:04:32           |
|________________|_________________|___________________|
|46              |758.400          |15:04:32           |
|________________|_________________|___________________|
|686             |758.400          |15:04:32           |
|________________|_________________|___________________|
|103             |758.400          |15:04:32           |
|________________|_________________|___________________|
|108             |758.400          |15:04:32           |
|________________|_________________|___________________|
|786             |756.200          |14:57:20           |
|________________|_________________|___________________|
|741             |756.000          |14:53:29           |
|________________|_________________|___________________|
|745             |756.200          |14:51:12           |
|________________|_________________|___________________|
|744             |756.000          |14:46:49           |
|________________|_________________|___________________|
|720             |756.400          |14:46:05           |
|________________|_________________|___________________|
|353             |756.800          |14:42:04           |
|________________|_________________|___________________|
|379             |756.800          |14:42:04           |
|________________|_________________|___________________|
|102             |757.800          |14:39:18           |
|________________|_________________|___________________|
|435             |757.800          |14:39:18           |
|________________|_________________|___________________|
|190             |757.800          |14:39:18           |
|________________|_________________|___________________|
|664             |757.800          |14:39:17           |
|________________|_________________|___________________|
|819             |759.000          |14:33:07           |
|________________|_________________|___________________|
|769             |758.800          |14:29:45           |
|________________|_________________|___________________|
|712             |760.000          |14:27:26           |
|________________|_________________|___________________|
|707             |759.000          |14:23:25           |
|________________|_________________|___________________|
|750             |758.000          |14:19:34           |
|________________|_________________|___________________|
|702             |756.800          |14:15:56           |
|________________|_________________|___________________|
|668             |755.200          |14:11:19           |
|________________|_________________|___________________|
|798             |755.000          |14:06:27           |
|________________|_________________|___________________|
|712             |755.600          |14:01:00           |
|________________|_________________|___________________|
|722             |755.400          |13:56:18           |
|________________|_________________|___________________|
|716             |754.200          |13:51:43           |
|________________|_________________|___________________|
|712             |755.000          |13:46:46           |
|________________|_________________|___________________|
|730             |755.400          |13:44:04           |
|________________|_________________|___________________|
|702             |754.200          |13:37:03           |
|________________|_________________|___________________|
|711             |754.600          |13:33:28           |
|________________|_________________|___________________|
|507             |754.000          |13:31:34           |
|________________|_________________|___________________|
|210             |754.000          |13:31:34           |
|________________|_________________|___________________|
|659             |754.000          |13:31:34           |
|________________|_________________|___________________|
|155             |751.800          |13:26:11           |
|________________|_________________|___________________|
|606             |751.800          |13:26:11           |
|________________|_________________|___________________|
|713             |751.000          |13:20:29           |
|________________|_________________|___________________|
|64              |751.000          |13:20:11           |
|________________|_________________|___________________|
|740             |750.200          |13:15:29           |
|________________|_________________|___________________|
|814             |751.000          |13:13:25           |
|________________|_________________|___________________|
|762             |751.000          |13:06:28           |
|________________|_________________|___________________|
|672             |752.400          |13:06:08           |
|________________|_________________|___________________|
|799             |750.800          |12:59:20           |
|________________|_________________|___________________|
|759             |753.000          |12:56:15           |
|________________|_________________|___________________|
|799             |753.800          |12:52:10           |
|________________|_________________|___________________|
|484             |754.200          |12:47:11           |
|________________|_________________|___________________|
|249             |754.200          |12:47:11           |
|________________|_________________|___________________|
|781             |754.200          |12:46:01           |
|________________|_________________|___________________|
|696             |754.800          |12:45:14           |
|________________|_________________|___________________|
|956             |754.800          |12:45:14           |
|________________|_________________|___________________|
|869             |755.000          |12:45:00           |
|________________|_________________|___________________|
|719             |755.200          |12:44:58           |
|________________|_________________|___________________|
|719             |754.800          |12:44:48           |
|________________|_________________|___________________|
|392             |754.800          |12:44:44           |
|________________|_________________|___________________|
|322             |754.800          |12:44:44           |
|________________|_________________|___________________|
|738             |753.800          |12:44:13           |
|________________|_________________|___________________|
|761             |754.600          |12:44:02           |
|________________|_________________|___________________|
|730             |755.800          |12:43:48           |
|________________|_________________|___________________|
|785             |755.800          |12:40:58           |
|________________|_________________|___________________|
|666             |755.200          |12:34:20           |
|________________|_________________|___________________|
|709             |756.400          |12:30:39           |
|________________|_________________|___________________|
|805             |755.600          |12:23:00           |
|________________|_________________|___________________|
|744             |755.600          |12:22:13           |
|________________|_________________|___________________|
|767             |754.200          |12:19:52           |
|________________|_________________|___________________|
|812             |754.600          |12:19:40           |
|________________|_________________|___________________|
|731             |755.000          |12:05:25           |
|________________|_________________|___________________|
|791             |755.400          |11:59:03           |
|________________|_________________|___________________|
|789             |754.800          |11:48:00           |
|________________|_________________|___________________|
|11              |754.800          |11:48:00           |
|________________|_________________|___________________|
|734             |754.600          |11:36:54           |
|________________|_________________|___________________|
|678             |754.800          |11:29:07           |
|________________|_________________|___________________|
|725             |755.600          |11:20:58           |
|________________|_________________|___________________|
|743             |755.200          |11:10:09           |
|________________|_________________|___________________|
|20              |755.200          |11:09:31           |
|________________|_________________|___________________|
|714             |755.200          |11:05:20           |
|________________|_________________|___________________|
|1028            |755.400          |11:04:40           |
|________________|_________________|___________________|
|707             |754.800          |10:59:28           |
|________________|_________________|___________________|
|693             |754.600          |10:38:07           |
|________________|_________________|___________________|
|701             |754.400          |10:36:07           |
|________________|_________________|___________________|
|727             |754.600          |10:19:09           |
|________________|_________________|___________________|
|812             |754.600          |10:18:44           |
|________________|_________________|___________________|
|556             |754.600          |10:16:05           |
|________________|_________________|___________________|
|248             |754.600          |10:16:05           |
|________________|_________________|___________________|
|797             |754.800          |10:07:05           |
|________________|_________________|___________________|
|33              |754.200          |10:00:24           |
|________________|_________________|___________________|
|726             |754.200          |10:00:24           |
|________________|_________________|___________________|
|689             |753.800          |09:56:25           |
|________________|_________________|___________________|
|671             |754.400          |09:53:43           |
|________________|_________________|___________________|
|803             |754.200          |09:48:00           |
|________________|_________________|___________________|
|790             |756.400          |09:40:30           |
|________________|_________________|___________________|
|797             |755.600          |09:33:49           |
|________________|_________________|___________________|
|662             |754.200          |09:32:10           |
|________________|_________________|___________________|
|692             |755.000          |09:25:07           |
|________________|_________________|___________________|
|671             |756.800          |09:13:49           |
|________________|_________________|___________________|
|679             |757.400          |09:10:53           |
|________________|_________________|___________________|
|780             |756.800          |08:54:50           |
|________________|_________________|___________________|
|761             |756.400          |08:46:01           |
|________________|_________________|___________________|
|809             |756.200          |08:41:04           |
|________________|_________________|___________________|
|667             |757.800          |08:29:33           |
|________________|_________________|___________________|
|584             |758.400          |08:28:35           |
|________________|_________________|___________________|
|159             |758.400          |08:28:35           |
|________________|_________________|___________________|
|885             |758.600          |08:27:02           |
|________________|_________________|___________________|
|764             |758.800          |08:23:26           |
|________________|_________________|___________________|
|816             |759.400          |08:04:23           |
|________________|_________________|___________________|
|748             |759.400          |08:04:23           |
|________________|_________________|___________________|
|705             |760.000          |08:03:18           |
|________________|_________________|___________________|