5 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 763.155p. The highest price paid per share was 766.600p and the lowest price paid per share was 758.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,972,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,267,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|243             |761.000          |16:12:46           |
|________________|_________________|___________________|
|977             |761.000          |16:12:46           |
|________________|_________________|___________________|
|803             |761.000          |16:11:46           |
|________________|_________________|___________________|
|48              |761.000          |16:11:46           |
|________________|_________________|___________________|
|32              |761.000          |16:11:46           |
|________________|_________________|___________________|
|253             |760.800          |16:10:36           |
|________________|_________________|___________________|
|180             |760.800          |16:10:36           |
|________________|_________________|___________________|
|296             |760.800          |16:10:09           |
|________________|_________________|___________________|
|296             |761.000          |16:09:25           |
|________________|_________________|___________________|
|185             |761.000          |16:09:25           |
|________________|_________________|___________________|
|755             |761.000          |16:09:25           |
|________________|_________________|___________________|
|711             |761.000          |16:09:25           |
|________________|_________________|___________________|
|52              |761.000          |16:09:25           |
|________________|_________________|___________________|
|380             |761.400          |16:06:18           |
|________________|_________________|___________________|
|446             |761.400          |16:06:18           |
|________________|_________________|___________________|
|32              |761.400          |16:06:18           |
|________________|_________________|___________________|
|780             |761.200          |16:04:13           |
|________________|_________________|___________________|
|773             |761.600          |16:03:30           |
|________________|_________________|___________________|
|446             |761.800          |16:03:22           |
|________________|_________________|___________________|
|311             |761.800          |16:03:22           |
|________________|_________________|___________________|
|298             |761.600          |16:02:20           |
|________________|_________________|___________________|
|435             |761.600          |16:01:42           |
|________________|_________________|___________________|
|712             |761.400          |15:59:30           |
|________________|_________________|___________________|
|617             |761.600          |15:58:36           |
|________________|_________________|___________________|
|206             |761.600          |15:58:36           |
|________________|_________________|___________________|
|770             |761.800          |15:58:28           |
|________________|_________________|___________________|
|490             |761.800          |15:56:26           |
|________________|_________________|___________________|
|205             |761.600          |15:56:18           |
|________________|_________________|___________________|
|44              |761.600          |15:56:18           |
|________________|_________________|___________________|
|220             |761.600          |15:56:18           |
|________________|_________________|___________________|
|746             |761.800          |15:52:18           |
|________________|_________________|___________________|
|822             |761.800          |15:49:41           |
|________________|_________________|___________________|
|699             |762.000          |15:49:28           |
|________________|_________________|___________________|
|873             |762.400          |15:48:25           |
|________________|_________________|___________________|
|564             |762.600          |15:47:06           |
|________________|_________________|___________________|
|154             |762.600          |15:47:06           |
|________________|_________________|___________________|
|716             |762.200          |15:44:52           |
|________________|_________________|___________________|
|427             |762.400          |15:44:01           |
|________________|_________________|___________________|
|352             |762.400          |15:44:01           |
|________________|_________________|___________________|
|586             |762.400          |15:41:56           |
|________________|_________________|___________________|
|192             |762.400          |15:41:56           |
|________________|_________________|___________________|
|750             |762.400          |15:41:56           |
|________________|_________________|___________________|
|724             |762.800          |15:41:44           |
|________________|_________________|___________________|
|787             |763.200          |15:37:54           |
|________________|_________________|___________________|
|1440            |763.500          |15:37:49           |
|________________|_________________|___________________|
|97              |763.600          |15:36:39           |
|________________|_________________|___________________|
|657             |763.600          |15:36:39           |
|________________|_________________|___________________|
|597             |763.400          |15:35:41           |
|________________|_________________|___________________|
|192             |763.400          |15:35:41           |
|________________|_________________|___________________|
|687             |763.400          |15:35:41           |
|________________|_________________|___________________|
|839             |763.400          |15:35:41           |
|________________|_________________|___________________|
|297             |763.000          |15:33:23           |
|________________|_________________|___________________|
|796             |763.000          |15:33:16           |
|________________|_________________|___________________|
|783             |763.200          |15:33:01           |
|________________|_________________|___________________|
|380             |763.200          |15:30:24           |
|________________|_________________|___________________|
|490             |763.200          |15:30:24           |
|________________|_________________|___________________|
|325             |763.200          |15:27:58           |
|________________|_________________|___________________|
|361             |763.200          |15:27:58           |
|________________|_________________|___________________|
|676             |763.600          |15:25:46           |
|________________|_________________|___________________|
|755             |764.000          |15:25:45           |
|________________|_________________|___________________|
|801             |764.400          |15:25:38           |
|________________|_________________|___________________|
|239             |764.600          |15:25:38           |
|________________|_________________|___________________|
|1373            |764.600          |15:25:38           |
|________________|_________________|___________________|
|550             |763.800          |15:20:41           |
|________________|_________________|___________________|
|44              |763.800          |15:20:35           |
|________________|_________________|___________________|
|203             |763.800          |15:18:35           |
|________________|_________________|___________________|
|768             |763.200          |15:16:02           |
|________________|_________________|___________________|
|845             |763.400          |15:14:35           |
|________________|_________________|___________________|
|22              |763.600          |15:13:25           |
|________________|_________________|___________________|
|387             |763.600          |15:13:25           |
|________________|_________________|___________________|
|357             |763.600          |15:13:25           |
|________________|_________________|___________________|
|678             |763.200          |15:10:32           |
|________________|_________________|___________________|
|823             |763.200          |15:07:59           |
|________________|_________________|___________________|
|720             |763.600          |15:05:53           |
|________________|_________________|___________________|
|786             |763.200          |15:03:11           |
|________________|_________________|___________________|
|162             |763.400          |15:02:31           |
|________________|_________________|___________________|
|370             |763.400          |15:02:31           |
|________________|_________________|___________________|
|482             |763.400          |15:02:31           |
|________________|_________________|___________________|
|809             |763.400          |15:02:31           |
|________________|_________________|___________________|
|838             |761.200          |14:57:30           |
|________________|_________________|___________________|
|697             |761.200          |14:57:30           |
|________________|_________________|___________________|
|500             |761.200          |14:51:41           |
|________________|_________________|___________________|
|450             |761.200          |14:51:41           |
|________________|_________________|___________________|
|337             |761.600          |14:50:32           |
|________________|_________________|___________________|
|484             |761.600          |14:50:32           |
|________________|_________________|___________________|
|835             |761.000          |14:46:43           |
|________________|_________________|___________________|
|804             |761.600          |14:46:04           |
|________________|_________________|___________________|
|828             |761.000          |14:43:35           |
|________________|_________________|___________________|
|727             |760.800          |14:39:36           |
|________________|_________________|___________________|
|20              |760.800          |14:39:36           |
|________________|_________________|___________________|
|435             |760.800          |14:39:36           |
|________________|_________________|___________________|
|146             |760.800          |14:39:36           |
|________________|_________________|___________________|
|185             |760.800          |14:39:36           |
|________________|_________________|___________________|
|729             |760.800          |14:39:36           |
|________________|_________________|___________________|
|826             |760.200          |14:37:53           |
|________________|_________________|___________________|
|826             |760.400          |14:37:15           |
|________________|_________________|___________________|
|820             |758.000          |14:33:52           |
|________________|_________________|___________________|
|697             |758.200          |14:31:32           |
|________________|_________________|___________________|
|307             |759.000          |14:29:50           |
|________________|_________________|___________________|
|422             |759.000          |14:29:50           |
|________________|_________________|___________________|
|821             |758.800          |14:27:34           |
|________________|_________________|___________________|
|189             |758.400          |14:24:02           |
|________________|_________________|___________________|
|644             |758.400          |14:24:02           |
|________________|_________________|___________________|
|688             |759.200          |14:23:02           |
|________________|_________________|___________________|
|200             |760.000          |14:19:17           |
|________________|_________________|___________________|
|509             |760.000          |14:19:17           |
|________________|_________________|___________________|
|337             |760.800          |14:13:02           |
|________________|_________________|___________________|
|500             |760.800          |14:13:02           |
|________________|_________________|___________________|
|725             |760.800          |14:13:02           |
|________________|_________________|___________________|
|752             |760.800          |14:10:59           |
|________________|_________________|___________________|
|721             |762.000          |14:05:37           |
|________________|_________________|___________________|
|741             |762.000          |14:05:37           |
|________________|_________________|___________________|
|767             |762.400          |14:01:32           |
|________________|_________________|___________________|
|751             |763.400          |13:59:14           |
|________________|_________________|___________________|
|831             |763.400          |13:53:13           |
|________________|_________________|___________________|
|796             |763.800          |13:52:24           |
|________________|_________________|___________________|
|237             |764.200          |13:50:03           |
|________________|_________________|___________________|
|360             |764.200          |13:50:03           |
|________________|_________________|___________________|
|584             |764.200          |13:50:03           |
|________________|_________________|___________________|
|177             |764.200          |13:50:03           |
|________________|_________________|___________________|
|777             |764.200          |13:50:03           |
|________________|_________________|___________________|
|822             |763.400          |13:49:00           |
|________________|_________________|___________________|
|24              |763.600          |13:43:45           |
|________________|_________________|___________________|
|700             |763.600          |13:43:45           |
|________________|_________________|___________________|
|803             |763.600          |13:43:45           |
|________________|_________________|___________________|
|868             |764.000          |13:43:02           |
|________________|_________________|___________________|
|758             |764.200          |13:41:40           |
|________________|_________________|___________________|
|738             |764.200          |13:35:33           |
|________________|_________________|___________________|
|78              |764.200          |13:35:07           |
|________________|_________________|___________________|
|795             |764.600          |13:33:59           |
|________________|_________________|___________________|
|820             |764.800          |13:33:58           |
|________________|_________________|___________________|
|752             |765.000          |13:33:58           |
|________________|_________________|___________________|
|743             |765.200          |13:32:58           |
|________________|_________________|___________________|
|776             |765.400          |13:27:43           |
|________________|_________________|___________________|
|807             |765.600          |13:26:59           |
|________________|_________________|___________________|
|413             |765.800          |13:22:52           |
|________________|_________________|___________________|
|361             |765.800          |13:22:47           |
|________________|_________________|___________________|
|139             |765.800          |13:22:47           |
|________________|_________________|___________________|
|760             |765.800          |13:22:47           |
|________________|_________________|___________________|
|776             |765.800          |13:19:28           |
|________________|_________________|___________________|
|718             |764.800          |13:01:25           |
|________________|_________________|___________________|
|74              |764.800          |13:01:25           |
|________________|_________________|___________________|
|820             |765.000          |12:57:16           |
|________________|_________________|___________________|
|824             |765.000          |12:57:16           |
|________________|_________________|___________________|
|796             |765.400          |12:55:12           |
|________________|_________________|___________________|
|516             |765.000          |12:46:14           |
|________________|_________________|___________________|
|244             |765.000          |12:46:14           |
|________________|_________________|___________________|
|160             |765.200          |12:40:42           |
|________________|_________________|___________________|
|599             |765.200          |12:40:42           |
|________________|_________________|___________________|
|813             |765.600          |12:39:52           |
|________________|_________________|___________________|
|894             |765.600          |12:39:52           |
|________________|_________________|___________________|
|692             |766.000          |12:37:53           |
|________________|_________________|___________________|
|806             |766.200          |12:37:07           |
|________________|_________________|___________________|
|714             |765.000          |12:29:28           |
|________________|_________________|___________________|
|788             |765.400          |12:21:01           |
|________________|_________________|___________________|
|772             |765.400          |12:15:17           |
|________________|_________________|___________________|
|162             |765.600          |12:10:59           |
|________________|_________________|___________________|
|358             |765.600          |12:10:59           |
|________________|_________________|___________________|
|198             |765.600          |12:09:35           |
|________________|_________________|___________________|
|916             |766.000          |12:07:14           |
|________________|_________________|___________________|
|676             |766.400          |12:06:37           |
|________________|_________________|___________________|
|431             |766.400          |12:06:37           |
|________________|_________________|___________________|
|438             |766.600          |12:06:25           |
|________________|_________________|___________________|
|266             |766.600          |12:06:25           |
|________________|_________________|___________________|
|96              |766.200          |12:02:50           |
|________________|_________________|___________________|
|518             |766.200          |12:02:08           |
|________________|_________________|___________________|
|427             |766.200          |11:59:08           |
|________________|_________________|___________________|
|409             |766.200          |11:59:08           |
|________________|_________________|___________________|
|788             |766.200          |11:45:03           |
|________________|_________________|___________________|
|776             |766.400          |11:41:38           |
|________________|_________________|___________________|
|778             |766.400          |11:41:38           |
|________________|_________________|___________________|
|374             |765.800          |11:33:50           |
|________________|_________________|___________________|
|396             |765.800          |11:33:50           |
|________________|_________________|___________________|
|800             |766.000          |11:28:50           |
|________________|_________________|___________________|
|784             |765.200          |11:20:23           |
|________________|_________________|___________________|
|621             |765.400          |11:20:09           |
|________________|_________________|___________________|
|154             |765.400          |11:18:03           |
|________________|_________________|___________________|
|636             |765.400          |11:14:24           |
|________________|_________________|___________________|
|207             |765.400          |11:14:24           |
|________________|_________________|___________________|
|868             |765.800          |11:13:37           |
|________________|_________________|___________________|
|927             |766.400          |11:10:27           |
|________________|_________________|___________________|
|104             |766.400          |11:10:27           |
|________________|_________________|___________________|
|27              |766.200          |11:07:55           |
|________________|_________________|___________________|
|764             |765.400          |10:52:00           |
|________________|_________________|___________________|
|20              |763.600          |10:41:44           |
|________________|_________________|___________________|
|761             |763.600          |10:41:44           |
|________________|_________________|___________________|
|769             |763.800          |10:40:04           |
|________________|_________________|___________________|
|805             |764.000          |10:34:55           |
|________________|_________________|___________________|
|815             |764.000          |10:34:23           |
|________________|_________________|___________________|
|679             |763.200          |10:27:36           |
|________________|_________________|___________________|
|695             |764.200          |10:22:16           |
|________________|_________________|___________________|
|692             |764.200          |10:17:36           |
|________________|_________________|___________________|
|3               |764.000          |10:15:00           |
|________________|_________________|___________________|
|205             |764.000          |10:15:00           |
|________________|_________________|___________________|
|80              |764.000          |10:15:00           |
|________________|_________________|___________________|
|500             |764.000          |10:15:00           |
|________________|_________________|___________________|
|828             |764.000          |10:15:00           |
|________________|_________________|___________________|
|772             |762.800          |10:04:55           |
|________________|_________________|___________________|
|403             |762.800          |09:55:46           |
|________________|_________________|___________________|
|25              |762.800          |09:55:46           |
|________________|_________________|___________________|
|396             |762.800          |09:55:46           |
|________________|_________________|___________________|
|759             |762.800          |09:54:12           |
|________________|_________________|___________________|
|783             |763.000          |09:53:58           |
|________________|_________________|___________________|
|243             |762.400          |09:38:09           |
|________________|_________________|___________________|
|371             |762.400          |09:38:09           |
|________________|_________________|___________________|
|177             |762.400          |09:38:09           |
|________________|_________________|___________________|
|751             |762.400          |09:38:09           |
|________________|_________________|___________________|
|729             |762.800          |09:36:22           |
|________________|_________________|___________________|
|746             |763.000          |09:35:35           |
|________________|_________________|___________________|
|835             |762.800          |09:33:17           |
|________________|_________________|___________________|
|685             |760.400          |09:20:43           |
|________________|_________________|___________________|
|748             |761.000          |09:20:33           |
|________________|_________________|___________________|
|17              |761.200          |09:17:46           |
|________________|_________________|___________________|
|743             |761.200          |09:17:46           |
|________________|_________________|___________________|
|786             |761.800          |09:01:44           |
|________________|_________________|___________________|
|783             |762.400          |08:59:49           |
|________________|_________________|___________________|
|690             |762.200          |08:49:14           |
|________________|_________________|___________________|
|758             |762.600          |08:45:59           |
|________________|_________________|___________________|
|710             |762.600          |08:33:34           |
|________________|_________________|___________________|
|712             |762.200          |08:30:30           |
|________________|_________________|___________________|
|85              |762.200          |08:24:29           |
|________________|_________________|___________________|
|693             |762.200          |08:24:29           |
|________________|_________________|___________________|
|324             |761.000          |08:19:05           |
|________________|_________________|___________________|
|396             |761.000          |08:19:05           |
|________________|_________________|___________________|
|99              |761.000          |08:19:05           |
|________________|_________________|___________________|
|824             |762.000          |08:05:21           |
|________________|_________________|___________________|
|844             |762.200          |08:02:26           |
|________________|_________________|___________________|