6 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 124,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 754.624p. The highest price paid per share was 758.000p and the lowest price paid per share was 751.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0160% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,096,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,143,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|320             |753.400          |15:57:47           |
|________________|_________________|___________________|
|638             |753.400          |15:57:47           |
|________________|_________________|___________________|
|500             |753.400          |15:57:47           |
|________________|_________________|___________________|
|351             |753.600          |15:57:08           |
|________________|_________________|___________________|
|370             |753.600          |15:57:08           |
|________________|_________________|___________________|
|699             |753.600          |15:54:08           |
|________________|_________________|___________________|
|740             |753.800          |15:53:01           |
|________________|_________________|___________________|
|328             |753.600          |15:52:29           |
|________________|_________________|___________________|
|386             |753.600          |15:52:29           |
|________________|_________________|___________________|
|749             |753.800          |15:49:45           |
|________________|_________________|___________________|
|104             |754.000          |15:48:42           |
|________________|_________________|___________________|
|479             |754.000          |15:48:42           |
|________________|_________________|___________________|
|776             |754.000          |15:48:42           |
|________________|_________________|___________________|
|700             |753.800          |15:45:10           |
|________________|_________________|___________________|
|714             |754.200          |15:44:16           |
|________________|_________________|___________________|
|757             |754.200          |15:43:16           |
|________________|_________________|___________________|
|682             |754.200          |15:43:16           |
|________________|_________________|___________________|
|844             |752.400          |15:37:15           |
|________________|_________________|___________________|
|760             |752.600          |15:36:57           |
|________________|_________________|___________________|
|773             |752.400          |15:33:47           |
|________________|_________________|___________________|
|799             |752.600          |15:31:49           |
|________________|_________________|___________________|
|755             |752.400          |15:30:19           |
|________________|_________________|___________________|
|725             |752.800          |15:27:36           |
|________________|_________________|___________________|
|696             |753.600          |15:26:55           |
|________________|_________________|___________________|
|810             |753.600          |15:22:52           |
|________________|_________________|___________________|
|840             |753.800          |15:19:52           |
|________________|_________________|___________________|
|724             |754.000          |15:19:50           |
|________________|_________________|___________________|
|833             |753.400          |15:16:16           |
|________________|_________________|___________________|
|825             |753.600          |15:16:16           |
|________________|_________________|___________________|
|25              |753.200          |15:13:45           |
|________________|_________________|___________________|
|219             |753.200          |15:12:49           |
|________________|_________________|___________________|
|682             |753.400          |15:12:49           |
|________________|_________________|___________________|
|263             |753.600          |15:10:16           |
|________________|_________________|___________________|
|445             |753.600          |15:10:16           |
|________________|_________________|___________________|
|2098            |754.600          |15:09:21           |
|________________|_________________|___________________|
|20              |754.600          |15:08:20           |
|________________|_________________|___________________|
|2266            |754.600          |15:08:20           |
|________________|_________________|___________________|
|1224            |754.600          |15:08:17           |
|________________|_________________|___________________|
|240             |754.600          |15:08:17           |
|________________|_________________|___________________|
|1201            |754.600          |15:08:16           |
|________________|_________________|___________________|
|484             |754.200          |15:07:28           |
|________________|_________________|___________________|
|243             |754.200          |15:07:28           |
|________________|_________________|___________________|
|786             |754.400          |15:07:28           |
|________________|_________________|___________________|
|181             |754.600          |15:07:10           |
|________________|_________________|___________________|
|1224            |754.600          |15:07:10           |
|________________|_________________|___________________|
|697             |754.600          |15:07:06           |
|________________|_________________|___________________|
|100             |754.600          |15:06:07           |
|________________|_________________|___________________|
|673             |754.600          |15:06:07           |
|________________|_________________|___________________|
|388             |754.800          |15:06:07           |
|________________|_________________|___________________|
|418             |754.800          |15:06:07           |
|________________|_________________|___________________|
|752             |755.400          |15:06:07           |
|________________|_________________|___________________|
|451             |755.600          |15:05:20           |
|________________|_________________|___________________|
|341             |755.600          |15:05:20           |
|________________|_________________|___________________|
|759             |755.800          |15:05:20           |
|________________|_________________|___________________|
|1122            |755.800          |15:05:20           |
|________________|_________________|___________________|
|4               |755.800          |15:05:20           |
|________________|_________________|___________________|
|1317            |755.600          |15:01:41           |
|________________|_________________|___________________|
|786             |755.600          |15:00:58           |
|________________|_________________|___________________|
|824             |756.200          |15:00:58           |
|________________|_________________|___________________|
|840             |756.800          |14:59:38           |
|________________|_________________|___________________|
|746             |756.800          |14:58:10           |
|________________|_________________|___________________|
|716             |757.000          |14:58:10           |
|________________|_________________|___________________|
|41              |756.200          |14:51:31           |
|________________|_________________|___________________|
|772             |756.200          |14:51:31           |
|________________|_________________|___________________|
|729             |756.400          |14:51:04           |
|________________|_________________|___________________|
|836             |756.400          |14:51:04           |
|________________|_________________|___________________|
|734             |756.800          |14:50:34           |
|________________|_________________|___________________|
|150             |756.400          |14:46:41           |
|________________|_________________|___________________|
|189             |756.400          |14:46:41           |
|________________|_________________|___________________|
|437             |756.400          |14:46:41           |
|________________|_________________|___________________|
|818             |756.400          |14:46:41           |
|________________|_________________|___________________|
|831             |755.200          |14:36:45           |
|________________|_________________|___________________|
|679             |754.800          |14:35:34           |
|________________|_________________|___________________|
|752             |755.000          |14:34:16           |
|________________|_________________|___________________|
|716             |753.800          |14:30:21           |
|________________|_________________|___________________|
|18              |754.200          |14:26:16           |
|________________|_________________|___________________|
|678             |754.200          |14:26:16           |
|________________|_________________|___________________|
|690             |754.600          |14:25:50           |
|________________|_________________|___________________|
|812             |754.000          |14:20:36           |
|________________|_________________|___________________|
|732             |754.000          |14:17:09           |
|________________|_________________|___________________|
|354             |754.200          |14:17:03           |
|________________|_________________|___________________|
|412             |754.200          |14:17:03           |
|________________|_________________|___________________|
|833             |754.200          |14:09:36           |
|________________|_________________|___________________|
|819             |754.400          |14:00:04           |
|________________|_________________|___________________|
|701             |754.800          |13:57:20           |
|________________|_________________|___________________|
|691             |754.600          |13:54:12           |
|________________|_________________|___________________|
|775             |755.200          |13:48:22           |
|________________|_________________|___________________|
|667             |755.600          |13:48:21           |
|________________|_________________|___________________|
|78              |755.600          |13:48:21           |
|________________|_________________|___________________|
|29              |754.200          |13:43:11           |
|________________|_________________|___________________|
|673             |754.200          |13:43:11           |
|________________|_________________|___________________|
|808             |754.600          |13:42:52           |
|________________|_________________|___________________|
|703             |755.000          |13:38:08           |
|________________|_________________|___________________|
|685             |756.000          |13:35:38           |
|________________|_________________|___________________|
|300             |756.600          |13:34:52           |
|________________|_________________|___________________|
|388             |756.600          |13:34:52           |
|________________|_________________|___________________|
|435             |756.600          |13:32:50           |
|________________|_________________|___________________|
|332             |756.600          |13:32:50           |
|________________|_________________|___________________|
|814             |756.200          |13:30:41           |
|________________|_________________|___________________|
|718             |755.000          |13:27:59           |
|________________|_________________|___________________|
|799             |755.000          |13:23:31           |
|________________|_________________|___________________|
|19              |754.800          |13:21:26           |
|________________|_________________|___________________|
|776             |754.800          |13:21:26           |
|________________|_________________|___________________|
|690             |755.200          |13:15:28           |
|________________|_________________|___________________|
|737             |754.800          |13:05:03           |
|________________|_________________|___________________|
|271             |755.400          |13:04:16           |
|________________|_________________|___________________|
|534             |755.400          |13:04:16           |
|________________|_________________|___________________|
|680             |754.400          |12:52:21           |
|________________|_________________|___________________|
|803             |754.000          |12:42:26           |
|________________|_________________|___________________|
|800             |754.600          |12:39:49           |
|________________|_________________|___________________|
|30              |754.600          |12:39:49           |
|________________|_________________|___________________|
|13              |753.400          |12:27:45           |
|________________|_________________|___________________|
|193             |753.200          |12:27:45           |
|________________|_________________|___________________|
|579             |753.200          |12:27:45           |
|________________|_________________|___________________|
|811             |753.400          |12:27:45           |
|________________|_________________|___________________|
|750             |753.200          |12:09:22           |
|________________|_________________|___________________|
|715             |753.200          |12:08:40           |
|________________|_________________|___________________|
|718             |752.400          |12:05:40           |
|________________|_________________|___________________|
|836             |752.200          |11:58:18           |
|________________|_________________|___________________|
|747             |751.000          |11:42:02           |
|________________|_________________|___________________|
|760             |751.400          |11:36:04           |
|________________|_________________|___________________|
|679             |751.400          |11:28:17           |
|________________|_________________|___________________|
|752             |752.200          |11:22:50           |
|________________|_________________|___________________|
|823             |752.600          |11:22:30           |
|________________|_________________|___________________|
|792             |753.000          |11:08:35           |
|________________|_________________|___________________|
|825             |753.400          |11:01:17           |
|________________|_________________|___________________|
|798             |753.800          |10:57:36           |
|________________|_________________|___________________|
|775             |754.600          |10:52:24           |
|________________|_________________|___________________|
|835             |754.800          |10:52:15           |
|________________|_________________|___________________|
|838             |754.400          |10:43:19           |
|________________|_________________|___________________|
|791             |754.600          |10:43:13           |
|________________|_________________|___________________|
|709             |754.600          |10:42:51           |
|________________|_________________|___________________|
|709             |754.800          |10:42:51           |
|________________|_________________|___________________|
|184             |753.400          |10:26:29           |
|________________|_________________|___________________|
|520             |753.400          |10:26:29           |
|________________|_________________|___________________|
|389             |753.800          |10:23:07           |
|________________|_________________|___________________|
|425             |753.800          |10:23:07           |
|________________|_________________|___________________|
|808             |753.800          |10:21:14           |
|________________|_________________|___________________|
|214             |753.800          |10:18:52           |
|________________|_________________|___________________|
|497             |753.800          |10:18:52           |
|________________|_________________|___________________|
|1279            |753.900          |10:18:52           |
|________________|_________________|___________________|
|754             |754.000          |10:18:52           |
|________________|_________________|___________________|
|866             |752.800          |10:16:21           |
|________________|_________________|___________________|
|812             |753.400          |10:16:14           |
|________________|_________________|___________________|
|812             |755.200          |10:07:44           |
|________________|_________________|___________________|
|784             |754.800          |10:04:09           |
|________________|_________________|___________________|
|285             |755.200          |10:03:00           |
|________________|_________________|___________________|
|436             |755.200          |10:03:00           |
|________________|_________________|___________________|
|1209            |755.100          |10:03:00           |
|________________|_________________|___________________|
|765             |754.800          |10:01:22           |
|________________|_________________|___________________|
|1114            |753.400          |09:58:02           |
|________________|_________________|___________________|
|808             |753.600          |09:55:41           |
|________________|_________________|___________________|
|826             |753.200          |09:43:49           |
|________________|_________________|___________________|
|719             |754.400          |09:42:02           |
|________________|_________________|___________________|
|826             |754.600          |09:41:54           |
|________________|_________________|___________________|
|593             |754.800          |09:41:52           |
|________________|_________________|___________________|
|121             |754.800          |09:41:52           |
|________________|_________________|___________________|
|280             |754.600          |09:38:13           |
|________________|_________________|___________________|
|467             |754.600          |09:38:13           |
|________________|_________________|___________________|
|27              |755.000          |09:34:25           |
|________________|_________________|___________________|
|763             |755.000          |09:34:25           |
|________________|_________________|___________________|
|696             |755.200          |09:33:46           |
|________________|_________________|___________________|
|612             |754.800          |09:30:44           |
|________________|_________________|___________________|
|200             |754.800          |09:30:44           |
|________________|_________________|___________________|
|1013            |755.200          |09:30:39           |
|________________|_________________|___________________|
|797             |754.000          |09:27:00           |
|________________|_________________|___________________|
|229             |754.000          |09:26:43           |
|________________|_________________|___________________|
|556             |754.000          |09:26:43           |
|________________|_________________|___________________|
|318             |755.600          |09:17:30           |
|________________|_________________|___________________|
|364             |755.600          |09:17:30           |
|________________|_________________|___________________|
|707             |755.800          |09:17:17           |
|________________|_________________|___________________|
|821             |755.600          |09:12:10           |
|________________|_________________|___________________|
|774             |755.600          |09:10:25           |
|________________|_________________|___________________|
|682             |755.400          |09:07:32           |
|________________|_________________|___________________|
|810             |756.200          |08:57:39           |
|________________|_________________|___________________|
|662             |756.600          |08:50:26           |
|________________|_________________|___________________|
|53              |756.600          |08:50:26           |
|________________|_________________|___________________|
|842             |757.000          |08:48:06           |
|________________|_________________|___________________|
|814             |756.600          |08:43:10           |
|________________|_________________|___________________|
|826             |757.400          |08:40:31           |
|________________|_________________|___________________|
|809             |757.200          |08:34:22           |
|________________|_________________|___________________|
|761             |757.400          |08:28:56           |
|________________|_________________|___________________|
|779             |756.800          |08:24:28           |
|________________|_________________|___________________|
|756             |756.800          |08:24:28           |
|________________|_________________|___________________|
|1120            |754.800          |08:20:36           |
|________________|_________________|___________________|
|814             |755.000          |08:20:35           |
|________________|_________________|___________________|
|788             |755.000          |08:09:00           |
|________________|_________________|___________________|
|723             |755.200          |08:07:51           |
|________________|_________________|___________________|
|534             |755.200          |08:06:49           |
|________________|_________________|___________________|
|300             |755.200          |08:06:49           |
|________________|_________________|___________________|
|843             |756.000          |08:06:41           |
|________________|_________________|___________________|
|1091            |757.200          |08:05:10           |
|________________|_________________|___________________|
|695             |758.000          |08:05:10           |
|________________|_________________|___________________|