16 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 771.009p. The highest price paid per share was 773.800p and the lowest price paid per share was 767.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0155% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 532,820,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,419,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|298             |770.800          |16:09:52           |
|________________|_________________|___________________|
|174             |770.800          |16:09:52           |
|________________|_________________|___________________|
|169             |770.800          |16:09:52           |
|________________|_________________|___________________|
|195             |770.800          |16:09:52           |
|________________|_________________|___________________|
|471             |771.000          |16:08:34           |
|________________|_________________|___________________|
|321             |771.000          |16:08:34           |
|________________|_________________|___________________|
|86              |771.200          |16:08:34           |
|________________|_________________|___________________|
|370             |771.200          |16:08:34           |
|________________|_________________|___________________|
|380             |771.200          |16:08:34           |
|________________|_________________|___________________|
|420             |771.200          |16:08:34           |
|________________|_________________|___________________|
|320             |771.000          |16:05:18           |
|________________|_________________|___________________|
|413             |771.000          |16:05:18           |
|________________|_________________|___________________|
|739             |770.800          |16:03:58           |
|________________|_________________|___________________|
|150             |771.000          |16:03:38           |
|________________|_________________|___________________|
|380             |771.000          |16:03:38           |
|________________|_________________|___________________|
|197             |771.000          |16:03:38           |
|________________|_________________|___________________|
|151             |771.000          |16:03:38           |
|________________|_________________|___________________|
|355             |771.000          |16:02:38           |
|________________|_________________|___________________|
|680             |771.000          |16:02:38           |
|________________|_________________|___________________|
|144             |771.000          |16:02:38           |
|________________|_________________|___________________|
|18              |771.000          |16:02:38           |
|________________|_________________|___________________|
|16              |771.000          |16:02:38           |
|________________|_________________|___________________|
|82              |771.000          |16:01:38           |
|________________|_________________|___________________|
|116             |771.000          |16:01:38           |
|________________|_________________|___________________|
|15              |771.000          |16:01:38           |
|________________|_________________|___________________|
|500             |771.000          |16:01:38           |
|________________|_________________|___________________|
|825             |770.800          |16:00:34           |
|________________|_________________|___________________|
|395             |770.800          |15:59:43           |
|________________|_________________|___________________|
|844             |770.400          |15:58:23           |
|________________|_________________|___________________|
|282             |770.600          |15:58:02           |
|________________|_________________|___________________|
|431             |770.600          |15:58:02           |
|________________|_________________|___________________|
|146             |770.600          |15:57:01           |
|________________|_________________|___________________|
|152             |770.600          |15:57:01           |
|________________|_________________|___________________|
|16              |770.600          |15:57:01           |
|________________|_________________|___________________|
|728             |770.800          |15:55:44           |
|________________|_________________|___________________|
|100             |770.400          |15:53:52           |
|________________|_________________|___________________|
|809             |770.600          |15:50:57           |
|________________|_________________|___________________|
|526             |770.800          |15:48:55           |
|________________|_________________|___________________|
|256             |770.800          |15:48:55           |
|________________|_________________|___________________|
|741             |770.800          |15:44:58           |
|________________|_________________|___________________|
|322             |769.600          |15:41:11           |
|________________|_________________|___________________|
|500             |769.600          |15:41:11           |
|________________|_________________|___________________|
|707             |770.000          |15:38:58           |
|________________|_________________|___________________|
|113             |770.000          |15:38:58           |
|________________|_________________|___________________|
|798             |770.200          |15:38:14           |
|________________|_________________|___________________|
|849             |770.400          |15:38:13           |
|________________|_________________|___________________|
|176             |770.400          |15:37:04           |
|________________|_________________|___________________|
|911             |769.400          |15:33:58           |
|________________|_________________|___________________|
|530             |769.200          |15:29:45           |
|________________|_________________|___________________|
|291             |769.200          |15:29:45           |
|________________|_________________|___________________|
|614             |769.200          |15:27:58           |
|________________|_________________|___________________|
|144             |769.200          |15:27:58           |
|________________|_________________|___________________|
|696             |769.800          |15:25:05           |
|________________|_________________|___________________|
|711             |770.000          |15:25:01           |
|________________|_________________|___________________|
|848             |769.600          |15:23:03           |
|________________|_________________|___________________|
|728             |769.400          |15:17:53           |
|________________|_________________|___________________|
|855             |769.600          |15:17:50           |
|________________|_________________|___________________|
|763             |770.000          |15:15:55           |
|________________|_________________|___________________|
|174             |770.400          |15:15:27           |
|________________|_________________|___________________|
|140             |770.400          |15:15:27           |
|________________|_________________|___________________|
|161             |770.400          |15:15:27           |
|________________|_________________|___________________|
|176             |770.400          |15:15:06           |
|________________|_________________|___________________|
|777             |769.800          |15:11:57           |
|________________|_________________|___________________|
|836             |770.000          |15:11:27           |
|________________|_________________|___________________|
|732             |770.400          |15:09:27           |
|________________|_________________|___________________|
|805             |769.800          |15:06:42           |
|________________|_________________|___________________|
|748             |770.000          |15:03:46           |
|________________|_________________|___________________|
|713             |770.000          |15:02:32           |
|________________|_________________|___________________|
|81              |770.000          |15:00:25           |
|________________|_________________|___________________|
|722             |770.000          |15:00:25           |
|________________|_________________|___________________|
|765             |770.400          |15:00:22           |
|________________|_________________|___________________|
|810             |770.000          |14:57:59           |
|________________|_________________|___________________|
|210             |770.200          |14:57:54           |
|________________|_________________|___________________|
|816             |770.200          |14:57:54           |
|________________|_________________|___________________|
|576             |770.200          |14:57:54           |
|________________|_________________|___________________|
|725             |768.400          |14:53:38           |
|________________|_________________|___________________|
|92              |768.400          |14:53:31           |
|________________|_________________|___________________|
|843             |768.600          |14:53:31           |
|________________|_________________|___________________|
|772             |768.800          |14:53:21           |
|________________|_________________|___________________|
|12              |768.400          |14:52:50           |
|________________|_________________|___________________|
|135             |768.000          |14:51:10           |
|________________|_________________|___________________|
|17              |768.000          |14:50:13           |
|________________|_________________|___________________|
|776             |768.000          |14:50:13           |
|________________|_________________|___________________|
|529             |768.400          |14:48:48           |
|________________|_________________|___________________|
|243             |768.400          |14:48:48           |
|________________|_________________|___________________|
|790             |768.600          |14:46:15           |
|________________|_________________|___________________|
|779             |768.600          |14:45:03           |
|________________|_________________|___________________|
|876             |769.000          |14:44:47           |
|________________|_________________|___________________|
|849             |768.200          |14:38:44           |
|________________|_________________|___________________|
|784             |768.200          |14:36:38           |
|________________|_________________|___________________|
|2               |768.200          |14:36:38           |
|________________|_________________|___________________|
|720             |767.600          |14:33:45           |
|________________|_________________|___________________|
|750             |768.400          |14:32:27           |
|________________|_________________|___________________|
|861             |768.600          |14:32:17           |
|________________|_________________|___________________|
|708             |768.600          |14:32:17           |
|________________|_________________|___________________|
|7               |767.800          |14:30:05           |
|________________|_________________|___________________|
|859             |767.800          |14:30:05           |
|________________|_________________|___________________|
|786             |767.800          |14:30:05           |
|________________|_________________|___________________|
|456             |768.000          |14:29:34           |
|________________|_________________|___________________|
|290             |768.000          |14:29:34           |
|________________|_________________|___________________|
|131             |768.000          |14:29:27           |
|________________|_________________|___________________|
|21              |768.000          |14:28:45           |
|________________|_________________|___________________|
|58              |768.000          |14:28:45           |
|________________|_________________|___________________|
|11              |768.000          |14:24:36           |
|________________|_________________|___________________|
|103             |768.000          |14:24:23           |
|________________|_________________|___________________|
|640             |768.000          |14:24:20           |
|________________|_________________|___________________|
|807             |768.400          |14:24:02           |
|________________|_________________|___________________|
|737             |768.600          |14:20:18           |
|________________|_________________|___________________|
|827             |768.600          |14:20:18           |
|________________|_________________|___________________|
|789             |768.800          |14:18:53           |
|________________|_________________|___________________|
|5               |768.800          |14:18:53           |
|________________|_________________|___________________|
|18              |768.800          |14:18:45           |
|________________|_________________|___________________|
|812             |768.600          |14:13:48           |
|________________|_________________|___________________|
|709             |769.800          |14:05:33           |
|________________|_________________|___________________|
|82              |769.800          |14:05:28           |
|________________|_________________|___________________|
|708             |769.800          |14:02:56           |
|________________|_________________|___________________|
|709             |767.800          |13:56:18           |
|________________|_________________|___________________|
|117             |767.800          |13:56:18           |
|________________|_________________|___________________|
|867             |769.000          |13:54:05           |
|________________|_________________|___________________|
|34              |769.000          |13:53:17           |
|________________|_________________|___________________|
|855             |769.000          |13:53:17           |
|________________|_________________|___________________|
|127             |769.200          |13:53:16           |
|________________|_________________|___________________|
|428             |769.200          |13:53:16           |
|________________|_________________|___________________|
|236             |769.200          |13:53:16           |
|________________|_________________|___________________|
|137             |769.400          |13:52:22           |
|________________|_________________|___________________|
|144             |769.400          |13:52:22           |
|________________|_________________|___________________|
|203             |769.400          |13:52:22           |
|________________|_________________|___________________|
|2               |769.400          |13:52:22           |
|________________|_________________|___________________|
|746             |769.200          |13:45:16           |
|________________|_________________|___________________|
|734             |769.800          |13:41:46           |
|________________|_________________|___________________|
|743             |770.000          |13:40:06           |
|________________|_________________|___________________|
|159             |770.200          |13:34:12           |
|________________|_________________|___________________|
|669             |770.200          |13:34:12           |
|________________|_________________|___________________|
|445             |770.800          |13:32:31           |
|________________|_________________|___________________|
|133             |770.800          |13:32:31           |
|________________|_________________|___________________|
|204             |770.800          |13:32:31           |
|________________|_________________|___________________|
|742             |771.400          |13:30:36           |
|________________|_________________|___________________|
|85              |771.400          |13:30:31           |
|________________|_________________|___________________|
|20              |771.400          |13:30:24           |
|________________|_________________|___________________|
|672             |771.600          |13:30:05           |
|________________|_________________|___________________|
|116             |771.600          |13:29:56           |
|________________|_________________|___________________|
|769             |772.200          |13:27:06           |
|________________|_________________|___________________|
|815             |772.200          |13:27:06           |
|________________|_________________|___________________|
|236             |772.400          |13:26:12           |
|________________|_________________|___________________|
|194             |772.400          |13:26:12           |
|________________|_________________|___________________|
|698             |771.800          |13:18:46           |
|________________|_________________|___________________|
|768             |771.800          |13:18:46           |
|________________|_________________|___________________|
|848             |771.200          |13:08:34           |
|________________|_________________|___________________|
|802             |771.400          |13:07:58           |
|________________|_________________|___________________|
|750             |771.200          |12:59:21           |
|________________|_________________|___________________|
|102             |771.200          |12:59:21           |
|________________|_________________|___________________|
|729             |771.600          |12:56:38           |
|________________|_________________|___________________|
|739             |771.600          |12:50:54           |
|________________|_________________|___________________|
|782             |772.000          |12:46:34           |
|________________|_________________|___________________|
|256             |771.800          |12:44:51           |
|________________|_________________|___________________|
|585             |771.800          |12:44:51           |
|________________|_________________|___________________|
|647             |772.600          |12:38:36           |
|________________|_________________|___________________|
|111             |772.600          |12:38:36           |
|________________|_________________|___________________|
|559             |772.800          |12:38:00           |
|________________|_________________|___________________|
|251             |772.800          |12:38:00           |
|________________|_________________|___________________|
|736             |773.000          |12:27:31           |
|________________|_________________|___________________|
|120             |773.000          |12:27:31           |
|________________|_________________|___________________|
|840             |773.200          |12:13:56           |
|________________|_________________|___________________|
|818             |773.800          |12:10:06           |
|________________|_________________|___________________|
|55              |773.200          |12:01:54           |
|________________|_________________|___________________|
|177             |773.200          |12:01:54           |
|________________|_________________|___________________|
|550             |773.200          |12:01:54           |
|________________|_________________|___________________|
|822             |773.200          |12:01:54           |
|________________|_________________|___________________|
|736             |773.600          |12:00:11           |
|________________|_________________|___________________|
|283             |772.600          |11:48:53           |
|________________|_________________|___________________|
|831             |772.200          |11:40:21           |
|________________|_________________|___________________|
|19              |772.200          |11:40:21           |
|________________|_________________|___________________|
|750             |772.600          |11:39:55           |
|________________|_________________|___________________|
|819             |773.000          |11:38:00           |
|________________|_________________|___________________|
|36              |773.000          |11:35:50           |
|________________|_________________|___________________|
|2               |773.000          |11:35:29           |
|________________|_________________|___________________|
|3               |773.000          |11:35:21           |
|________________|_________________|___________________|
|786             |773.000          |11:33:17           |
|________________|_________________|___________________|
|479             |772.200          |11:28:02           |
|________________|_________________|___________________|
|283             |772.200          |11:28:00           |
|________________|_________________|___________________|
|844             |771.600          |11:24:21           |
|________________|_________________|___________________|
|597             |772.400          |11:10:22           |
|________________|_________________|___________________|
|10              |772.400          |11:10:22           |
|________________|_________________|___________________|
|114             |772.400          |11:10:22           |
|________________|_________________|___________________|
|859             |772.800          |11:04:10           |
|________________|_________________|___________________|
|758             |773.000          |11:04:04           |
|________________|_________________|___________________|
|792             |773.000          |11:04:04           |
|________________|_________________|___________________|
|765             |773.000          |10:58:57           |
|________________|_________________|___________________|
|820             |773.000          |10:58:57           |
|________________|_________________|___________________|
|451             |773.200          |10:57:57           |
|________________|_________________|___________________|
|283             |773.200          |10:57:57           |
|________________|_________________|___________________|
|800             |772.400          |10:49:19           |
|________________|_________________|___________________|
|758             |771.400          |10:37:56           |
|________________|_________________|___________________|
|704             |771.800          |10:35:44           |
|________________|_________________|___________________|
|774             |771.800          |10:31:59           |
|________________|_________________|___________________|
|718             |772.200          |10:24:22           |
|________________|_________________|___________________|
|297             |772.600          |10:22:44           |
|________________|_________________|___________________|
|500             |772.600          |10:22:44           |
|________________|_________________|___________________|
|887             |772.600          |10:22:44           |
|________________|_________________|___________________|
|653             |772.600          |10:21:58           |
|________________|_________________|___________________|
|225             |772.600          |10:21:58           |
|________________|_________________|___________________|
|404             |772.600          |10:21:39           |
|________________|_________________|___________________|
|480             |772.400          |10:18:39           |
|________________|_________________|___________________|
|826             |771.600          |10:12:21           |
|________________|_________________|___________________|
|124             |771.800          |10:11:39           |
|________________|_________________|___________________|
|769             |771.600          |10:02:07           |
|________________|_________________|___________________|
|691             |771.600          |09:54:46           |
|________________|_________________|___________________|
|92              |771.600          |09:54:46           |
|________________|_________________|___________________|
|350             |772.200          |09:51:47           |
|________________|_________________|___________________|
|717             |772.400          |09:49:30           |
|________________|_________________|___________________|
|130             |772.400          |09:49:30           |
|________________|_________________|___________________|
|865             |772.800          |09:39:56           |
|________________|_________________|___________________|
|507             |773.000          |09:38:04           |
|________________|_________________|___________________|
|282             |773.000          |09:38:04           |
|________________|_________________|___________________|
|700             |773.200          |09:35:04           |
|________________|_________________|___________________|
|158             |773.200          |09:35:04           |
|________________|_________________|___________________|
|726             |773.200          |09:32:47           |
|________________|_________________|___________________|
|782             |773.200          |09:32:47           |
|________________|_________________|___________________|
|38              |773.200          |09:32:47           |
|________________|_________________|___________________|
|129             |773.400          |09:32:33           |
|________________|_________________|___________________|
|90              |773.400          |09:32:33           |
|________________|_________________|___________________|
|131             |773.400          |09:32:33           |
|________________|_________________|___________________|
|130             |773.400          |09:32:33           |
|________________|_________________|___________________|
|848             |773.200          |09:25:02           |
|________________|_________________|___________________|
|22              |773.200          |09:18:39           |
|________________|_________________|___________________|
|751             |773.200          |09:18:39           |
|________________|_________________|___________________|
|745             |772.800          |09:12:34           |
|________________|_________________|___________________|
|806             |772.800          |09:07:46           |
|________________|_________________|___________________|
|750             |773.200          |09:02:37           |
|________________|_________________|___________________|
|804             |773.400          |09:00:32           |
|________________|_________________|___________________|
|790             |773.200          |08:57:16           |
|________________|_________________|___________________|
|741             |772.800          |08:53:17           |
|________________|_________________|___________________|
|748             |773.000          |08:52:15           |
|________________|_________________|___________________|
|719             |772.400          |08:45:31           |
|________________|_________________|___________________|
|703             |772.800          |08:45:11           |
|________________|_________________|___________________|
|869             |771.200          |08:37:02           |
|________________|_________________|___________________|
|823             |770.600          |08:31:01           |
|________________|_________________|___________________|
|146             |770.400          |08:29:27           |
|________________|_________________|___________________|
|762             |771.600          |08:14:54           |
|________________|_________________|___________________|
|759             |772.400          |08:14:32           |
|________________|_________________|___________________|
|765             |773.200          |08:07:32           |
|________________|_________________|___________________|
|766             |773.200          |08:05:56           |
|________________|_________________|___________________|
|824             |773.600          |08:05:14           |
|________________|_________________|___________________|
|828             |773.200          |08:03:45           |
|________________|_________________|___________________|
|860             |772.800          |08:01:32           |
|________________|_________________|___________________|