Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
_________________________________________________________________ |Date of purchase: |16 June 2025| |____________________________________________________|____________| |Aggregate number of ordinary shares purchased: |38,679 | |____________________________________________________|____________| |Highest price paid per share (pence per share):569.5|575.0p | |____________________________________________________|____________| |Lowest price paid per share (pence per share): |565.0p | |____________________________________________________|____________| |Volume weighted average price paid per share | | | |569.0436p | |(pence per share) | | |____________________________________________________|____________|
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,763,756 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,712,657 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue purchased (per share) reference 27 568.0 08:18:36 SNTJ244XN0 XLON 27 568.0 08:18:36 SNTJ244XN1 XLON 23 568.0 08:18:36 010000APC BATE 25 568.0 08:18:36 110000C3B CHIX 26 568.0 08:18:36 110000C3C CHIX 24 568.0 08:18:36 010000APD BATE 34 567.5 08:18:37 010000APE BATE 34 567.5 08:18:37 010000APF BATE 18 567.5 08:18:37 110000C3H CHIX 23 567.5 08:18:37 SNTJ244XN4 XLON 19 567.5 08:18:37 110000C3I CHIX 24 567.5 08:18:37 SNTJ244XN5 XLON 33 566.5 08:19:52 110000CE3 CHIX 32 566.5 08:19:52 010000AVX BATE 14 566.5 08:19:52 SNTJ244XPR XLON 68 566.5 08:25:14 110000DLF CHIX 36 566.5 08:25:14 SNTJ244XYZ XLON 39 566.5 08:25:14 SNTJ244XYZ XLON 10 566.5 08:25:14 SNTJ244XY1 XLON 78 566.5 08:25:31 SNTJ244XYF XLON 82 566.5 08:25:31 SNTJ244XZG XLON 40 566.5 08:25:31 SNTJ244XZH XLON 76 567.5 08:30:24 SNTJ244X6N XLON 24 567.5 08:30:24 SNTJ244X6O XLON 78 568.0 08:31:57 SNTJ244X84 XLON 75 568.0 08:35:09 SNTJ244XDL XLON 23 567.5 08:39:18 110000GKO CHIX 22 567.5 08:39:18 110000GKP CHIX 55 569.5 08:41:22 E0NRHdP2Pd4k TRQX 55 569.5 08:41:22 E0NRHdP2Pd4p TRQX 77 569.5 08:41:23 SNTJ244YLN XLON 21 569.0 08:42:45 E0NRHdP2PiT9 TRQX 24 569.0 08:42:45 E0NRHdP2PiTB TRQX 29 569.0 08:42:45 SNTJ244YM7 XLON 26 569.0 08:42:45 110000H6P CHIX 25 569.0 08:42:45 110000H6Q CHIX 31 569.0 08:42:45 SNTJ244YM8 XLON 81 569.0 08:42:45 SNTJ244YM9 XLON 75 569.0 08:45:23 SNTJ244YP5 XLON 20 568.5 08:45:36 110000HUF CHIX 19 568.5 08:45:36 110000HUG CHIX 8 568.5 08:45:36 010000E0W BATE 32 568.5 08:45:36 SNTJ244YPE XLON 17 568.5 08:45:36 E0NRHdP2Ptaa TRQX 16 568.5 08:45:36 E0NRHdP2Ptac TRQX 8 568.5 08:45:36 010000E0X BATE 31 568.5 08:45:36 SNTJ244YPF XLON 77 569.0 08:45:36 SNTJ244YQG XLON 9 569.0 08:45:36 SNTJ244YQH XLON 68 569.0 08:45:36 SNTJ244YQH XLON 80 569.0 08:45:36 E0NRHdP2PtbJ TRQX 81 569.0 08:45:37 SNTJ244YQJ XLON 19 569.0 08:45:37 SNTJ244YQK XLON 62 569.0 08:45:37 SNTJ244YQK XLON 79 569.0 08:45:39 SNTJ244YQM XLON 21 569.0 08:45:39 SNTJ244YQN XLON 66 569.0 08:45:53 SNTJ244YQ2 XLON 15 569.0 08:45:53 SNTJ244YQ2 XLON 27 569.0 08:46:30 SNTJ244YRR XLON 8 569.0 08:46:30 SNTJ244YRS XLON 68 569.5 08:46:30 110000I2O CHIX 79 569.5 08:48:00 SNTJ244YTH XLON 12 569.5 08:52:13 110000IYH CHIX 25 569.5 08:52:13 E0NRHdP2QFcf TRQX 35 569.5 08:52:13 E0NRHdP2QFch TRQX 17 569.5 08:52:13 110000IYI CHIX 80 570.0 08:52:19 SNTJ244YV9 XLON 65 570.0 08:52:19 SNTJ244YVA XLON 13 570.0 09:01:33 SNTJ244YB3 XLON 12 570.0 09:01:33 SNTJ244YB4 XLON 8 570.0 09:01:34 E0NRHdP2Qn00 TRQX 81 570.0 09:02:23 110000L31 CHIX 78 570.0 09:02:23 SNTJ244YEE XLON 11 570.0 09:02:23 110000L32 CHIX 66 570.0 09:02:23 110000L32 CHIX 17 569.5 09:04:04 110000LCM CHIX 18 569.5 09:04:04 110000LCN CHIX 27 569.5 09:04:04 SNTJ244ZKK XLON 33 569.5 09:04:04 E0NRHdP2QvcE TRQX 33 569.5 09:04:04 E0NRHdP2QvcG TRQX 26 569.5 09:04:04 SNTJ244ZKL XLON 74 569.5 09:04:04 110000LCQ CHIX 76 569.5 09:04:04 110000LCR CHIX 78 569.5 09:04:04 110000LCS CHIX 77 569.5 09:04:04 110000LCT CHIX 66 569.5 09:04:04 110000LCU CHIX 74 569.5 09:04:04 SNTJ244ZKO XLON 16 569.5 09:04:04 SNTJ244ZKP XLON 41 570.0 09:21:00 110000OBH CHIX 37 570.0 09:21:00 110000OBI CHIX 40 570.0 09:21:00 SNTJ244Z7C XLON 40 570.0 09:21:00 SNTJ244Z7D XLON 71 571.0 09:29:25 SNTJ244ZFB XLON 9 571.0 09:29:25 SNTJ244ZFB XLON 31 570.5 09:35:35 E0NRHdP2SPXY TRQX 31 570.5 09:35:35 E0NRHdP2SPXf TRQX 28 570.5 09:35:35 SNTJ2440PT XLON 21 570.5 09:35:35 110000QIG CHIX 22 570.5 09:35:35 110000QIH CHIX 28 570.5 09:35:35 SNTJ2440PU XLON 80 570.5 09:35:35 SNTJ2440PW XLON 80 570.5 09:35:35 SNTJ2440PX XLON 76 570.5 09:35:35 SNTJ2440PY XLON 81 570.5 09:35:35 110000QIK CHIX 75 570.5 09:35:35 110000QIL CHIX 51 570.5 09:35:35 E0NRHdP2SPYZ TRQX 24 570.5 09:35:35 110000QIM CHIX 11 570.5 09:35:35 110000QIN CHIX 36 570.5 09:38:56 110000R3H CHIX 35 570.5 09:38:56 110000R3I CHIX 20 570.5 09:38:56 E0NRHdP2SbDU TRQX 20 570.5 09:38:56 SNTJ2440WM XLON 20 570.5 09:38:56 E0NRHdP2SbDW TRQX 20 570.5 09:38:56 SNTJ2440WN XLON 59 572.0 10:04:31 110000UUG CHIX 55 572.0 10:04:31 110000UUH CHIX 22 572.0 10:04:31 SNTJ24413V XLON 24 572.0 10:04:31 SNTJ24413W XLON 31 572.0 10:12:50 110000W2C CHIX 37 572.0 10:12:50 110000W2D CHIX 22 572.0 10:12:50 SNTJ2441C2 XLON 16 572.0 10:12:50 SNTJ2441C3 XLON 8 572.5 10:14:23 SNTJ2441FT XLON 8 572.5 10:14:23 SNTJ2441FU XLON 13 572.5 10:14:23 110000WAL CHIX 14 572.5 10:14:23 110000WAM CHIX 17 572.0 10:15:03 E0NRHdP2U7rE TRQX 18 572.0 10:15:03 E0NRHdP2U7rG TRQX 16 572.0 10:15:03 SNTJ2441FA XLON 23 572.0 10:15:03 010000O1N BATE 18 572.0 10:15:03 110000WES CHIX 19 572.0 10:15:03 110000WET CHIX 23 572.0 10:15:03 010000O1O BATE 18 572.0 10:15:03 SNTJ2441FB XLON 9 571.5 10:18:21 110000X1I CHIX 78 572.0 10:18:23 110000X1R CHIX 9 571.5 10:18:51 110000X1I CHIX 42 572.0 10:19:13 110000X55 CHIX 32 572.0 10:19:13 110000X55 CHIX 78 572.0 10:23:57 110000XXA CHIX 10 572.0 10:23:57 110000XXB CHIX 71 572.0 10:23:57 110000XXB CHIX 76 572.0 10:24:04 SNTJ2442QX XLON 78 572.0 10:24:04 SNTJ2442QY XLON 77 572.0 10:24:04 SNTJ2442QZ XLON 79 572.0 10:24:04 SNTJ2442Q0 XLON 77 572.0 10:24:04 SNTJ2442Q1 XLON 80 572.0 10:24:04 SNTJ2442Q2 XLON 74 572.0 10:24:04 E0NRHdP2UVJh TRQX 77 572.0 10:24:04 SNTJ2442Q3 XLON 81 572.0 10:24:04 110000XYD CHIX 31 572.0 10:25:22 SNTJ2442R9 XLON 90 572.0 10:25:22 SNTJ2442R9 XLON 25 572.0 10:25:22 010000PAU BATE 18 572.0 10:25:22 E0NRHdP2UY7W TRQX 51 572.0 10:25:22 E0NRHdP2UY7W TRQX 11 572.0 10:25:22 SNTJ2442RB XLON 9 572.0 10:25:22 E0NRHdP2UY7W TRQX 9 571.5 10:28:56 110000X1I CHIX 27 571.5 10:28:56 110000YSO CHIX 22 571.5 10:28:56 010000PSE BATE 12 571.5 10:28:56 SNTJ2442ZB XLON 15 571.5 10:28:56 E0NRHdP2UiEU TRQX 15 571.5 10:28:56 E0NRHdP2UiEW TRQX 21 571.5 10:28:56 010000PSF BATE 12 571.5 10:28:56 SNTJ2442ZC XLON 10 572.0 10:28:56 SNTJ24420N XLON 45 572.0 10:28:56 SNTJ24420N XLON 26 572.0 10:28:56 SNTJ24420N XLON 11 572.0 10:29:59 E0NRHdP2UlBg TRQX 14 572.0 10:29:59 E0NRHdP2UlBi TRQX 22 572.0 10:29:59 SNTJ244246 XLON 21 572.0 10:29:59 010000PYR BATE 26 572.0 10:29:59 110000Z25 CHIX 27 572.0 10:29:59 110000Z26 CHIX 22 572.0 10:29:59 010000PYS BATE 15 572.0 10:29:59 SNTJ244247 XLON 24 571.5 10:36:32 110000ZUR CHIX 22 571.5 10:36:32 110000ZUS CHIX 9 571.5 10:36:32 SNTJ2442CV XLON 15 571.5 10:36:32 010000QME BATE 13 571.5 10:36:32 E0NRHdP2V1M7 TRQX 14 571.5 10:36:32 E0NRHdP2V1M9 TRQX 17 571.5 10:36:32 010000QMF BATE 10 571.5 10:36:32 SNTJ2442CW XLON 75 572.0 10:36:32 110000ZUT CHIX 77 572.0 10:36:32 E0NRHdP2V1Mj TRQX 73 572.0 10:36:32 110000ZUU CHIX 2 572.0 10:36:32 E0NRHdP2V1Mp TRQX 13 571.5 10:37:03 SNTJ2442CB XLON 1 571.5 10:37:03 SNTJ2442CC XLON 13 571.5 10:39:13 SNTJ2442CC XLON 17 571.5 10:39:13 11000105Y CHIX 13 571.5 10:39:13 010000QWC BATE 12 571.5 10:39:13 SNTJ2443GG XLON 76 572.0 10:42:15 SNTJ2443R5 XLON 75 572.0 10:42:15 SNTJ2443R6 XLON 80 572.0 10:42:15 SNTJ2443R7 XLON 76 572.0 10:42:15 SNTJ2443R8 XLON 59 572.0 10:42:15 SNTJ2443R9 XLON 19 572.0 10:42:15 SNTJ2443R9 XLON 79 572.0 10:42:151100010RP CHIX 76 572.0 10:42:15 SNTJ2443RB XLON 80 572.0 10:42:15 1100010RU CHIX 77 572.0 10:42:15 SNTJ2443RC XLON 25 572.0 10:42:15 1100010RV CHIX 18 572.0 10:42:15 SNTJ2443RD XLON 78 572.0 10:42:30 SNTJ2443S5 XLON 78 572.0 11:11:06 SNTJ24443Y XLON 8 572.0 11:11:06 SNTJ24443Z XLON 39 573.5 11:31:57 1100017XH CHIX 37 573.5 11:31:57 010000XBA BATE 18 573.5 11:31:57 1100017XI CHIX 15 573.5 11:31:57 010000XBB BATE 24 574.0 11:31:57 1100017XJ CHIX 14 574.0 11:35:36 1100018D4 CHIX 14 574.0 11:35:36 1100018D5 CHIX 35 574.0 11:35:36 SNTJ2446Q8 XLON 35 574.0 11:35:36 SNTJ2446Q9 XLON 31 574.0 11:35:36 010000XT7 BATE 27 574.0 11:35:36 010000XT8 BATE 26 574.5 11:39:14 SNTJ2446V3 XLON 55 574.5 11:39:14 SNTJ2446V3 XLON 77 574.5 11:39:14 SNTJ2446WI XLON 78 574.5 11:39:15 SNTJ2446WJ XLON 28 574.5 11:39:15 SNTJ2446WK XLON 51 574.5 11:39:15 SNTJ2446WK XLON 35 574.5 11:39:15 SNTJ2446WM XLON 45 574.5 11:39:15 SNTJ2446WM XLON 77 574.5 11:39:39 SNTJ2446W6 XLON 28 574.5 11:39:39 SNTJ2446W7 XLON 47 574.5 11:39:39 SNTJ2446W7 XLON 75 574.5 11:39:50 SNTJ2446WD XLON 30 574.5 11:39:50 SNTJ2446WE XLON 47 574.5 11:39:50 SNTJ2446WE XLON 77 574.5 11:39:54 SNTJ2446XH XLON 77 574.5 11:39:54 SNTJ2446XI XLON 75 574.5 11:39:54 SNTJ2446XJ XLON 77 574.5 11:39:54 SNTJ2446XK XLON 54 574.5 11:39:54 SNTJ2446XL XLON 20 574.5 11:39:54 SNTJ2446XL XLON 80 574.5 11:40:00 SNTJ2446XT XLON 37 574.5 11:40:00 SNTJ2446XU XLON 40 574.5 11:40:00 SNTJ2446XU XLON 77 574.5 11:40:04 SNTJ2446YI XLON 32 574.5 11:40:04 SNTJ2446YJ XLON 45 574.5 11:40:04 SNTJ2446YJ XLON 80 574.5 11:40:29 SNTJ2446Y1 XLON 42 574.5 11:40:29 SNTJ2446Y2 XLON 39 574.5 11:40:29 SNTJ2446Y2 XLON 22 573.5 11:40:50 11000196E CHIX 21 573.5 11:40:50 11000196F CHIX 17 573.5 11:40:50 010000YIQ BATE 26 573.5 11:40:50 E0NRHdP2XMWH TRQX 11 573.5 11:40:50 SNTJ2446Z7 XLON 24 573.5 11:40:50 E0NRHdP2XMWJ TRQX 19 573.5 11:40:50 010000YIR BATE 12 573.5 11:40:50 SNTJ2446Z8 XLON 80 573.5 11:40:50 11000196G CHIX 9 574.0 11:40:50 11000196H CHIX 75 574.5 11:40:50 010000YIS BATE 22 573.5 11:41:15 E0NRHdP2XNZy TRQX 19 573.5 11:41:15 SNTJ244604 XLON 23 573.5 11:41:15 E0NRHdP2XNa0 TRQX 17 573.5 11:41:15 SNTJ244605 XLON 19 573.5 11:41:15 110001990 CHIX 18 573.5 11:41:15 010000YLT BATE 18 573.5 11:41:15 110001991 CHIX 18 573.5 11:41:15 010000YLU BATE 50 574.0 11:41:15 110001992 CHIX 19 573.5 11:50:45 110001ARL CHIX 10 573.5 11:50:45 110001ARM CHIX 80 575.0 12:01:42 110001CZA CHIX 6 575.0 12:01:42 110001CZB CHIX 12 574.0 12:06:48 E0NRHdP2YL8V TRQX 14 574.0 12:06:48 E0NRHdP2YL8X TRQX 9 574.0 12:06:48 SNTJ2448HN XLON 11 574.0 12:06:48 SNTJ2448HO XLON 21 574.0 12:06:50 110001DVE CHIX 24 574.0 12:06:50 110001DVF CHIX 11 574.0 12:07:04 E0NRHdP2YM8M TRQX 8 574.0 12:10:21 SNTJ2448M1 XLON 2 574.0 12:10:21 E0NRHdP2YM8M TRQX 9 574.0 12:10:21 E0NRHdP2YT0S TRQX 78 573.0 12:10:21 SNTJ2448M5 XLON 1 573.0 12:10:21 SNTJ2448M6 XLON 57 573.5 12:10:21 010001394 BATE 35 573.0 12:10:21 061610940015474 AQXE 41 573.0 12:10:21 061610940015474 AQXE 1 573.0 12:10:21 061610940015474 AQXE 13 573.5 12:26:05 110001HB8 CHIX 18 573.5 12:26:05 110001HB9 CHIX 17 573.5 12:26:05 SNTJ24487X XLON 30 573.5 12:26:05 01000156N BATE 18 573.5 12:26:05 01000156O BATE 25 573.5 12:26:05 SNTJ24487Y XLON 75 574.0 12:26:05 SNTJ244871 XLON 63 574.0 12:26:05 SNTJ244872 XLON 14 573.5 12:26:07 E0NRHdP2Z2jb TRQX 19 573.5 12:26:07 E0NRHdP2Z2jd TRQX 22 573.0 12:26:25 SNTJ24488O XLON 14 573.0 12:26:25 110001HDH CHIX 14 573.0 12:26:25 E0NRHdP2Z3MI TRQX 18 573.0 12:26:25 E0NRHdP2Z3MK TRQX 13 573.0 12:26:25 110001HDI CHIX 23 573.0 12:26:25 SNTJ24488R XLON 13 573.0 12:26:25 061610940017291 AQXE 12 573.0 12:26:25 061610940017292 AQXE 16 573.0 12:26:25 01000157U BATE 14 573.0 12:26:25 01000157V BATE 35 573.5 12:26:25 061610940017293 AQXE 4 573.5 12:26:25 061610940017293 AQXE 37 573.5 12:26:25 061610940017293 AQXE 63 573.5 12:26:25 061610940017296 AQXE 25 572.5 12:26:46 E0NRHdP2Z43j TRQX 24 572.5 12:26:46 E0NRHdP2Z43l TRQX 15 572.5 12:26:46 SNTJ24488A XLON 16 572.5 12:26:46 SNTJ24488B XLON 12 572.5 12:26:47 01000159S BATE 3 572.5 12:26:47 01000159T BATE 10 572.5 12:26:47 01000159T BATE 13 572.5 12:26:47 110001HFJ CHIX 13 572.5 12:26:47 110001HFK CHIX 11 572.5 12:26:47 061610940017338 AQXE 2 572.5 12:26:47 061610940017339 AQXE 10 572.5 12:26:56 E0NRHdP2Z4Ks TRQX 11 573.0 12:29:49 SNTJ2448BX XLON 53 573.0 12:29:49 SNTJ2448BX XLON 10 573.0 12:29:49 SNTJ2448BX XLON 77 573.0 12:29:49 SNTJ2448B0 XLON 77 573.0 12:29:49 SNTJ2448B1 XLON 74 573.0 12:29:49 SNTJ2448B2 XLON 76 573.0 12:29:49 SNTJ2448B3 XLON 74 573.0 12:29:49 SNTJ2448B4 XLON 81 573.0 12:29:49 SNTJ2448B5 XLON 11 573.0 12:29:49 0100015LL BATE 6 573.0 12:29:49 SNTJ2448B6 XLON 78 573.0 12:30:36 SNTJ2448CM XLON 16 572.5 12:35:00 110001ILU CHIX 15 572.5 12:35:00 110001ILV CHIX 15 572.5 12:35:00 01000162X BATE 11 572.5 12:35:00 SNTJ2448EA XLON 17 572.5 12:35:00 E0NRHdP2ZLoo TRQX 20 572.5 12:35:00 E0NRHdP2ZLoq TRQX 14 572.5 12:35:00 01000162Y BATE 11 572.5 12:35:00 SNTJ2448EB XLON 1 572.5 12:37:28 SNTJ2449H0 XLON 8 572.5 12:39:00 SNTJ2449H0 XLON 5 572.5 12:39:00 SNTJ2449J8 XLON 9 572.5 12:40:26 E0NRHdP2ZXyK TRQX 3 572.5 12:40:26 SNTJ2449J8 XLON 11 572.5 12:40:26 SNTJ2449L2 XLON 25 571.5 12:43:22 E0NRHdP2Zeop TRQX 14 571.5 12:43:22 E0NRHdP2Zeor TRQX 11 571.5 12:43:22 SNTJ2449OZ XLON 12 571.5 12:43:22 110001JMC CHIX 17 571.5 12:43:22 0100016T5 BATE 14 571.5 12:43:22110001JMD CHIX 22 571.5 12:43:22 0100016T6 BATE 12 571.5 12:43:22 SNTJ2449O0 XLON 74 572.0 12:43:22 061610940018753 AQXE 11 571.5 12:44:14 SNTJ2449OE XLON 13 571.5 12:44:14 SNTJ2449OF XLON 20 571.0 12:48:35 061610940019159 AQXE 20 571.0 12:48:35 061610940019160 AQXE 15 571.0 12:56:02 E0NRHdP2a6st TRQX 15 571.0 12:56:02 E0NRHdP2a6sv TRQX 21 571.0 12:56:02 110001LIX CHIX 25 571.0 12:56:02 SNTJ244940 XLON 19 571.0 12:56:02 0100018A0 BATE 15 571.0 12:56:02 110001LIY CHIX 19 571.0 12:56:02 0100018A1 BATE 24 571.0 12:56:02 SNTJ244941 XLON 7 571.0 12:56:02 110001LIY CHIX 14 571.0 12:59:22 E0NRHdP2aDtk TRQX 15 571.0 12:59:22 E0NRHdP2aDtm TRQX 69 571.0 12:59:22 SNTJ24498X XLON 10 571.0 12:59:22 SNTJ24498X XLON 76 571.0 12:59:22 SNTJ24498Z XLON 2 571.0 13:06:14 E0NRHdP2aTvj TRQX 8 571.0 13:06:14 E0NRHdP2aTvj TRQX 9 571.0 13:06:14 SNTJ244AJ0 XLON 19 571.0 13:06:14 110001N5E CHIX 10 571.0 13:06:14 E0NRHdP2aTvq TRQX 21 571.0 13:06:14 110001N5F CHIX 9 571.0 13:06:14 SNTJ244AJ1 XLON 21 571.0 13:06:14 0100019H8 BATE 18 571.0 13:06:14 0100019H9 BATE 19 571.0 13:06:14 061610940020510 AQXE 19 571.0 13:06:14 061610940020511 AQXE 81 570.5 13:17:50 SNTJ244A2P XLON 80 571.0 13:17:50 SNTJ244A2Q XLON 77 571.0 13:17:50 SNTJ244A2R XLON 75 571.0 13:17:50 SNTJ244A2S XLON 12 571.0 13:17:50 SNTJ244A2T XLON 63 571.0 13:17:50 SNTJ244A2T XLON 33 571.0 13:17:50 SNTJ244A2V XLON 4 571.0 13:17:50 110001OV3 CHIX 10 571.0 13:17:50 110001OV3 CHIX 13 570.5 13:20:55 SNTJ244A8H XLON 13 570.5 13:20:55 SNTJ244A8I XLON 15 570.5 13:20:55 110001PF1 CHIX 23 570.5 13:20:55 010001B1V BATE 19 570.5 13:20:55 E0NRHdP2b0J9 TRQX 22 570.5 13:20:55 E0NRHdP2b0JB TRQX 15 570.5 13:20:55 110001PF2 CHIX 19 570.5 13:20:55 010001B1W BATE 10 570.5 13:20:55 061610940021387 AQXE 11 570.5 13:20:55 061610940021388 AQXE 78 570.5 13:20:55 SNTJ244A8J XLON 44 570.5 13:20:56 SNTJ244A8K XLON 79 571.0 13:20:56 SNTJ244A8L XLON 4 571.0 13:20:56 110001PF3 CHIX 71 571.0 13:20:56 110001PF3 CHIX 77 571.0 13:20:56 SNTJ244A8M XLON 80 571.0 13:20:56 110001PF5 CHIX 27 571.0 13:20:56 SNTJ244A8N XLON 50 571.0 13:20:56 SNTJ244A8N XLON 81 571.0 13:20:56 110001PF6 CHIX 73 571.0 13:20:56 SNTJ244A8P XLON 7 571.0 13:20:56 SNTJ244A8P XLON 76 571.0 13:20:56 SNTJ244A8R XLON 46 571.0 13:20:56 SNTJ244A8S XLON 29 571.0 13:20:56 SNTJ244A8S XLON 80 571.0 13:20:56 SNTJ244A8U XLON 9 571.0 13:20:56 110001PF7 CHIX 21 571.0 13:20:56 SNTJ244A8V XLON 77 571.0 13:20:56 110001PF8 CHIX 10 571.0 13:20:56 110001PF9 CHIX 16 570.5 13:20:56 SNTJ244A8X XLON 19 570.5 13:20:56 061610940021389 AQXE 74 571.0 13:20:56 110001PFA CHIX 13 571.0 13:20:56 110001PFB CHIX 76 571.0 13:20:56 110001PFC CHIX 11 571.0 13:20:56 110001PFD CHIX 76 571.0 13:20:56 110001PFE CHIX 11 571.0 13:20:56 110001PFF CHIX 10 570.5 13:21:06 110001PGV CHIX 12 570.5 13:21:34 010001B4R BATE 11 570.5 13:21:34 SNTJ244A9O XLON 1 570.5 13:21:34 110001PGV CHIX 11 570.5 13:21:34 E0NRHdP2b1nL TRQX 16 570.5 13:21:34 E0NRHdP2b1nN TRQX 18 570.5 13:21:34 110001PJ6 CHIX 16 570.5 13:21:34 SNTJ244A9P XLON 13 570.5 13:21:34 061610940021440 AQXE 16 570.5 13:21:34 061610940021441 AQXE 20 570.0 13:28:56 110001QJ2 CHIX 24 570.0 13:28:56 110001QJ3 CHIX 16 570.0 13:28:56 E0NRHdP2bJ5V TRQX 9 570.0 13:28:56 SNTJ244BPE XLON 11 570.0 13:28:56 SNTJ244BPF XLON 14 570.0 13:28:56 E0NRHdP2bJ5X TRQX 16 570.0 13:28:56 010001BR7 BATE 17 570.0 13:28:56 010001BR8 BATE 16 570.0 13:28:56 061610940021945 AQXE 13 570.0 13:28:56 061610940021946 AQXE 12 571.0 13:30:26 SNTJ244BTF XLON 12 571.0 13:30:26 SNTJ244BUG XLON 24 571.0 13:30:26 E0NRHdP2bNRW TRQX 22 571.0 13:30:26 110001R0P CHIX 21 571.0 13:30:26 010001C37 BATE 23 571.0 13:30:26 E0NRHdP2bNRY TRQX 20 571.0 13:30:26 110001R0Q CHIX 20 571.0 13:30:26 010001C38 BATE 78 571.0 13:31:59 SNTJ244BWN XLON 31 571.0 13:31:59 SNTJ244BWO XLON 47 571.0 13:31:59 SNTJ244BWO XLON 76 571.0 13:31:59 E0NRHdP2bQJt TRQX 74 571.0 13:31:59 SNTJ244BWQ XLON 32 571.0 13:31:59 SNTJ244BWR XLON 44 571.0 13:31:59 SNTJ244BWR XLON 77 571.0 13:32:02 SNTJ244BW5 XLON 32 571.0 13:32:02 SNTJ244BW6 XLON 46 571.0 13:32:02 SNTJ244BW6 XLON 63 571.0 13:32:02 SNTJ244BW8 XLON 12 571.0 13:32:02 SNTJ244BW8 XLON 54 571.0 13:32:02 E0NRHdP2bQjd TRQX 25 571.0 13:32:02 E0NRHdP2bQjd TRQX 79 571.0 13:32:02 SNTJ244BWA XLON 80 571.0 13:32:02 SNTJ244BWB XLON 78 571.0 13:32:02 SNTJ244BWC XLON 81 571.0 13:32:02 SNTJ244BWD XLON 81 571.0 13:32:02 E0NRHdP2bQk7 TRQX 80 571.0 13:32:09 SNTJ244BXL XLON 70 571.0 13:32:09 SNTJ244BXM XLON 6 571.0 13:32:09 SNTJ244BXM XLON 76 571.0 13:32:09 SNTJ244BXO XLON 77 571.0 13:32:09 E0NRHdP2bRJS TRQX 75 571.0 13:32:41 SNTJ244BX2 XLON 80 571.0 13:32:41 SNTJ244BX3 XLON 76 571.0 13:32:41 SNTJ244BX4 XLON 75 571.0 13:32:41 SNTJ244BX5 XLON 80 571.0 13:32:41 SNTJ244BX6 XLON 77 571.0 13:32:41 SNTJ244BX7 XLON 77 571.0 13:32:41 SNTJ244BX8 XLON 63 571.0 13:32:41 SNTJ244BX9 XLON 16 571.0 13:32:41 SNTJ244BX9 XLON 39 571.0 13:32:41 010001CEL BATE 17 571.0 13:32:41 E0NRHdP2bTBG TRQX 7 571.0 13:32:41 010001CEM BATE 18 570.5 13:35:57 SNTJ244B8G XLON 20 570.5 13:35:57 SNTJ244B8H XLON 15 570.5 13:35:57 E0NRHdP2bjmK TRQX 15 570.5 13:35:57 E0NRHdP2bjmM TRQX 15 570.5 13:35:57 110001SHG CHIX 14 570.5 13:35:57 010001D20 BATE 16 570.5 13:35:57 110001SHH CHIX 15 570.5 13:35:57 010001D21 BATE 15 570.5 13:35:57 110001SHK CHIX 80 570.5 13:35:57 SNTJ244B8I XLON 66 570.5 13:35:57 SNTJ244B8J XLON 19 570.0 13:41:24 E0NRHdP2c1AO TRQX 18 570.0 13:41:24 E0NRHdP2c1AQ TRQX 13 570.0 13:41:24 SNTJ244BEP XLON 14 570.0 13:41:24 SNTJ244BEQ XLON 14 570.0 13:41:24 010001DO2 BATE 16 570.0 13:41:24 110001TAU CHIX 15 570.0 13:41:24 110001TAV CHIX 15 570.0 13:41:24 010001DO3 BATE 14 570.0 13:41:24 061610940023172 AQXE 15 570.0 13:41:24 061610940023173 AQXE 11 569.5 13:43:48 E0NRHdP2c8BI TRQX 11 569.5 13:43:48 E0NRHdP2c8BK TRQX 14 569.5 13:43:48 SNTJ244CII XLON 20 569.5 13:43:48 110001TR6 CHIX 18 569.5 13:43:48 010001DZ7 BATE 19 569.5 13:43:48 110001TR7 CHIX 17 569.5 13:43:48 010001DZ8 BATE 15 569.5 13:43:48 SNTJ244CIJ XLON 12 569.5 13:47:25 SNTJ244CMU XLON 6 569.5 13:47:25 SNTJ244CMV XLON 7 569.5 13:47:25 SNTJ244CMV XLON 74 569.5 13:47:25 SNTJ244CMX XLON 76 569.5 13:47:25 SNTJ244CMY XLON 21 569.5 13:47:25 SNTJ244CMZ XLON 54 569.5 13:47:25 SNTJ244CMZ XLON 21 569.0 13:55:54 010001FAI BATE 21 569.0 13:55:54 010001FAJ BATE 26 569.0 13:55:54 110001VJY CHIX 9 569.0 13:55:54 E0NRHdP2ccDp TRQX 12 569.0 13:55:54 SNTJ244C32 XLON 8 569.0 13:55:54 E0NRHdP2ccDr TRQX 23 569.0 13:55:54 110001VJZ CHIX 12 569.0 13:55:54 SNTJ244C33 XLON 10 569.0 13:55:54 061610940024207 AQXE 10 569.0 13:55:54 061610940024208 AQXE 35 569.5 13:55:54 SNTJ244C34 XLON 36 569.5 13:55:54 SNTJ244C34 XLON 8 569.5 13:55:54 SNTJ244C34 XLON 75 569.5 13:55:54 110001VK0 CHIX 75 569.5 13:55:54 110001VK1 CHIX 74 569.5 13:55:54 SNTJ244C37 XLON 59 569.5 13:55:54 010001FAK BATE 16 569.5 13:55:54 110001VK3 CHIX 81 569.5 14:03:15 110001WQK CHIX 75 569.5 14:03:15 110001WQL CHIX 77 569.5 14:03:15 E0NRHdP2cw3r TRQX 75 569.5 14:03:15 110001WQM CHIX 81 569.5 14:03:15 SNTJ244DG0 XLON 78 569.5 14:03:22 SNTJ244DHM XLON 30 569.5 14:03:22 SNTJ244DHN XLON 20 569.0 14:06:01 110001X6J CHIX 21 569.0 14:06:01 110001X6K CHIX 11 569.0 14:06:11 061610940025025 AQXE 11 569.0 14:06:11 061610940025026 AQXE 11 569.0 14:06:24 110001XBO CHIX 1 569.0 14:06:24 110001XBP CHIX 10 569.0 14:06:24 110001XBP CHIX 8 569.0 14:06:24 E0NRHdP2d4d4 TRQX 8 569.0 14:06:24 010001GPH BATE 8 569.0 14:06:24 E0NRHdP2d4d6 TRQX 8 569.0 14:06:24 010001GPI BATE 8 569.0 14:06:24 SNTJ244DNI XLON 5 569.0 14:06:24 SNTJ244DNJ XLON 3 569.0 14:06:24 SNTJ244DNJ XLON 8 569.0 14:06:24 061610940025042 AQXE 8 569.0 14:06:24 061610940025043 AQXE 16 568.5 14:06:44 E0NRHdP2d5cg TRQX 18 568.5 14:06:44 E0NRHdP2d5ci TRQX 11 568.5 14:06:44 SNTJ244DNU XLON 18 568.5 14:06:44 110001XDZ CHIX 16 568.5 14:06:44 010001GR2 BATE 15 568.5 14:06:44 110001XE0 CHIX 15 568.5 14:06:44 010001GR3 BATE 11 568.5 14:06:44 SNTJ244DNV XLON 16 568.5 14:06:44 061610940025073 AQXE 22 568.5 14:06:44 061610940025074 AQXE 55 569.0 14:06:44 061610940025075 AQXE 25 569.0 14:06:44 061610940025075 AQXE 80 569.0 14:06:44 061610940025077 AQXE 59 569.0 14:06:44 010001GR6 BATE 78 568.5 14:13:49 SNTJ244D2A XLON 52 568.5 14:13:49 SNTJ244D2B XLON 27 568.5 14:13:49 SNTJ244D2B XLON 76 568.5 14:13:49 SNTJ244D2D XLON 77 568.5 14:14:19 SNTJ244D4O XLON 31 568.5 14:14:19 SNTJ244D4P XLON 46 568.5 14:14:19 SNTJ244D4P XLON 80 568.5 14:14:19 SNTJ244D4R XLON 76 568.5 14:14:25 SNTJ244D4V XLON 32 568.5 14:14:25 SNTJ244D4W XLON 13 568.0 14:15:24 110001YX6 CHIX 12 568.0 14:17:50 010001I8I BATE 19 568.0 14:17:50 010001I8J BATE 24 568.0 14:17:50 E0NRHdP2dbbQ TRQX 13 568.0 14:17:50 110001YX6 CHIX 13 568.0 14:17:50 SNTJ244D7B XLON 16 568.0 14:17:50 E0NRHdP2dbbS TRQX 16 568.0 14:17:50 110001ZEW CHIX 10 568.0 14:17:50 SNTJ244D7C XLON 16 568.0 14:17:50 061610940026404 AQXE 18 568.0 14:18:17 SNTJ244D8L XLON 13 568.0 14:18:17 SNTJ244D8N XLON 8 568.0 14:18:43 010001IE6 BATE 9 568.0 14:18:43 010001IE7 BATE 15 568.0 14:18:43 110001ZN2 CHIX 9 568.0 14:18:43 E0NRHdP2deS0 TRQX 13 568.0 14:18:43 SNTJ244D9A XLON 9 568.0 14:18:43 E0NRHdP2deS2 TRQX 17 568.0 14:18:43 110001ZN3 CHIX 14 568.0 14:18:43 SNTJ244D9B XLON 13 568.0 14:18:43 061610940026507 AQXE 14 568.0 14:18:43 061610940026508 AQXE 41 568.0 14:19:04 SNTJ244DA8 XLON 38 568.0 14:19:04 SNTJ244DA8 XLON 78 568.0 14:19:04 110001ZRF CHIX 148 568.0 14:19:04 110001ZRG CHIX 21 568.0 14:19:19 110001ZT8 CHIX 52 568.0 14:19:19 110001ZT8 CHIX 69 568.0 14:19:19 SNTJ244DAA XLON 16 568.0 14:19:19 SNTJ244DAA XLON 49 568.0 14:19:19 SNTJ244DAC XLON 107 568.0 14:19:19 SNTJ244DAC XLON 5 568.0 14:19:19 010001IHW BATE 37 568.0 14:19:19 110001ZTA CHIX 38 568.0 14:19:19 110001ZTA CHIX 81 568.0 14:19:19 SNTJ244DAE XLON 22 568.0 14:19:19 010001IHX BATE 51 568.0 14:19:19 E0NRHdP2dgAc TRQX 80 568.0 14:19:19 SNTJ244DAF XLON 114 568.0 14:19:19 SNTJ244DBG XLON 32 568.0 14:19:19 010001IHY BATE 3 568.0 14:19:19 E0NRHdP2dgAk TRQX 17 567.5 14:24:14 E0NRHdP2dt8U TRQX 18 567.5 14:24:14 E0NRHdP2dt8W TRQX 11 567.5 14:24:14 SNTJ244EJB XLON 17 567.5 14:24:14 1100020PU CHIX 19 567.5 14:24:14 010001J94 BATE 16 567.5 14:24:14 1100020PV CHIX 16 567.5 14:24:14 010001J95 BATE 11 567.5 14:24:14 SNTJ244EJC XLON 14 567.5 14:24:14 061610940027261 AQXE 14 567.5 14:24:14 061610940027262 AQXE 113 568.0 14:24:15 SNTJ244EJD XLON 89 568.0 14:24:15 SNTJ244EJE XLON 24 568.0 14:24:15 SNTJ244EJE XLON 48 568.0 14:24:15 E0NRHdP2dt8x TRQX 33 568.0 14:24:15 E0NRHdP2dt8x TRQX 41 568.0 14:24:15 SNTJ244EKG XLON 45 568.0 14:24:15 E0NRHdP2dt94 TRQX 29 568.0 14:24:15 SNTJ244EKH XLON 46 568.0 14:24:15 SNTJ244EKH XLON 49 568.0 14:24:15 SNTJ244EKJ XLON 71 568.0 14:24:15 010001J96 BATE 112 568.0 14:24:15 SNTJ244EKK XLON 52 568.0 14:24:15 010001J97 BATE 35 567.5 14:24:15 1100020PY CHIX 34 567.5 14:24:15 1100020PZ CHIX 70 568.0 14:24:15 SNTJ244EKL XLON 51 568.0 14:24:15 SNTJ244EKL XLON 3 568.0 14:24:15 010001J98 BATE 122 568.0 14:24:25 SNTJ244EKS XLON 49 568.0 14:24:25 SNTJ244EKT XLON 113 568.0 14:24:30 SNTJ244EK7 XLON 70 568.0 14:24:30 E0NRHdP2dtvj TRQX 5 568.0 14:24:30 E0NRHdP2dtvj TRQX 43 568.0 14:24:30 SNTJ244EK8 XLON 103 568.0 14:24:30 E0NRHdP2dtvp TRQX 9 568.0 14:24:30 SNTJ244EK9 XLON 119 568.0 14:24:33 SNTJ244EKE XLON 121 568.0 14:24:33 SNTJ244EKF XLON 112 568.0 14:24:33 SNTJ244ELG XLON 46 568.0 14:24:33 E0NRHdP2duGF TRQX 75 568.0 14:24:33 SNTJ244ELH XLON 120 568.0 14:24:33 SNTJ244ELI XLON 8 568.0 14:24:33 E0NRHdP2duGK TRQX 34 568.0 14:24:33 E0NRHdP2duGK TRQX 78 568.0 14:24:33 SNTJ244ELJ XLON 21 568.0 14:24:33 SNTJ244ELK XLON 91 568.0 14:24:33 SNTJ244ELK XLON 47 568.0 14:24:33 E0NRHdP2duGe TRQX 39 568.0 14:24:33 SNTJ244ELM XLON 30 568.0 14:24:33 SNTJ244ELM XLON 113 568.0 14:24:33 E0NRHdP2duGj TRQX 58 568.0 14:24:33 010001JB1 BATE 54 568.0 14:24:33 010001JB1 BATE 32 568.0 14:24:33 E0NRHdP2duGx TRQX 39 568.0 14:24:33 SNTJ244ELO XLON 11 568.0 14:24:33 E0NRHdP2duGx TRQX 33 568.0 14:24:33 SNTJ244ELO XLON 25 568.0 14:24:33 SNTJ244ELQ XLON 158 568.0 14:25:19 SNTJ244ENS XLON 75 568.0 14:30:05 SNTJ244E27 XLON 79 568.0 14:30:05 SNTJ244E28 XLON 81 568.0 14:30:05 SNTJ244E29 XLON 13 568.0 14:30:05 SNTJ244E2A XLON 12 568.0 14:30:05 E0NRHdP2eBbQ TRQX 24 567.5 14:35:31 E0NRHdP2em12 TRQX 15 567.5 14:35:31 E0NRHdP2em14 TRQX 15 567.5 14:35:31 SNTJ245GG3 XLON 15 567.5 14:35:31 SNTJ245GG4 XLON 22 567.5 14:35:31 1100026LT CHIX 24 567.5 14:35:31 010001N4Y BATE 15 567.5 14:35:31 010001N4Z BATE 10 567.5 14:35:31 061610940029485 AQXE 14 567.5 14:35:31 061610940029485 AQXE 15 567.5 14:35:31 061610940029487 AQXE 71 567.5 14:35:32 E0NRHdP2emP9 TRQX 48 567.5 14:35:32 1100026MV CHIX 27 567.5 14:35:32 1100026MV CHIX 9 567.5 14:35:32 061610940029510 AQXE 32 567.5 14:35:32 E0NRHdP2emPF TRQX 82 567.5 14:35:32 1100026MX CHIX 35 567.5 14:35:32 1100026MY CHIX 80 567.5 14:35:32 E0NRHdP2emPU TRQX 80 567.5 14:35:32 061610940029511 AQXE 99 567.5 14:35:32 061610940029512 AQXE 83 567.5 14:35:32 E0NRHdP2emS9 TRQX 74 567.5 14:35:33 E0NRHdP2emXN TRQX 9 567.5 14:35:33 1100026N8 CHIX 76 567.5 14:35:33 061610940029518 AQXE 21 567.5 14:35:33 E0NRHdP2emXt TRQX 62 567.5 14:35:33 1100026N9 CHIX 15 567.5 14:35:33 061610940029519 AQXE 8 567.5 14:38:25 E0NRHdP2f2Sc TRQX 67 567.5 14:38:25 E0NRHdP2f2Sc TRQX 80 567.5 14:38:25 061610940030049 AQXE 65 567.5 14:38:25 010001O0Z BATE 14 567.5 14:38:25 E0NRHdP2f2Sq TRQX 12 567.5 14:38:25 061610940030050 AQXE 77 567.5 14:38:25 061610940030051 AQXE 81 567.5 14:38:25 E0NRHdP2f2T5 TRQX 25 567.5 14:38:26 061610940030052 AQXE 35 567.0 14:39:00 E0NRHdP2f53A TRQX 27 567.0 14:39:00 E0NRHdP2f53C TRQX 33 567.0 14:39:00 SNTJ245G58 XLON 32 567.0 14:39:00 11000282P CHIX 24 567.0 14:39:00 010001O5M BATE 23 567.0 14:39:00 11000282Q CHIX 21 567.0 14:39:00 010001O5N BATE 47 567.0 14:39:00 SNTJ245G59 XLON 10 567.0 14:39:00 010001O5N BATE 32 567.0 14:39:00 061610940030155 AQXE 33 567.0 14:39:00 061610940030156 AQXE 20 565.5 14:42:49 SNTJ245HGM XLON 59 565.5 14:42:49 SNTJ245HGM XLON 77 565.5 14:42:49 SNTJ245HGO XLON 8 565.0 14:44:49 010001PMA BATE 68 565.5 14:44:49 SNTJ245HN6 XLON 81 565.5 14:44:49 SNTJ245HN7 XLON 29 566.0 14:48:24 110002BM2 CHIX 31 566.0 14:48:24 110002BM3 CHIX 26 566.0 14:48:24 SNTJ245HZR XLON 16 566.0 14:48:24 SNTJ245HZS XLON 9 566.0 14:48:24 SNTJ245HZS XLON 11 566.0 14:48:27 110002BMY CHIX 9 566.0 14:48:27 110002BMZ CHIX 12 566.0 14:48:27 SNTJ245HZ0 XLON 10 566.0 14:48:27 SNTJ245HZ1 XLON 9 565.5 14:49:12 SNTJ245H2W XLON 14 565.5 14:49:12 SNTJ245H2X XLON 16 565.5 14:49:12 E0NRHdP2frEy TRQX 20 565.5 14:49:12 110002BX3 CHIX 14 565.5 14:49:12 010001QQS BATE 27 565.5 14:49:12 E0NRHdP2frF0 TRQX 13 565.5 14:49:12 110002BX4 CHIX 8 565.5 14:49:12 010001QQT BATE 16 565.5 14:49:12 061610940031898 AQXE 13 565.5 14:49:12 061610940031899 AQXE 16 565.5 14:50:14 SNTJ245H6C XLON 15 565.5 14:50:14 SNTJ245H6D XLON 18 565.5 14:50:14 E0NRHdP2fyIs TRQX 19 565.5 14:50:14 E0NRHdP2fyIu TRQX 15 565.5 14:50:17 110002CJ0 CHIX 15 565.5 14:50:17 110002CJ1 CHIX 8 565.5 14:50:17 010001R4O BATE 2 565.5 14:50:17 010001R4O BATE 10 565.5 14:50:17 010001R4Q BATE 16 565.5 14:50:17 061610940032091 AQXE 15 565.5 14:50:17 061610940032092 AQXE 12 565.5 14:54:04 110002EF4 CHIX 19 565.5 14:54:09 SNTJ245IUV XLON 19 565.5 14:54:09 SNTJ245IUW XLON 16 565.5 14:54:09 010001SFV BATE 9 565.5 14:54:09 E0NRHdP2gL75 TRQX 4 565.5 14:54:09 110002EF4 CHIX 10 565.5 14:54:09 E0NRHdP2gL77 TRQX 17 565.5 14:54:09 110002EKY CHIX 17 565.5 14:54:09 010001SFW BATE 15 565.5 14:54:09 061610940032867 AQXE 16 565.5 14:54:09 061610940032868 AQXE 12 565.5 14:54:14 SNTJ245IVN XLON 12 565.5 14:54:14 SNTJ245IVO XLON 15 566.0 14:56:03 SNTJ245I6N XLON 13 566.0 14:56:03 SNTJ245I6O XLON 18 566.0 14:58:00 SNTJ245ICB XLON 14 566.0 14:58:00 SNTJ245ICC XLON 10 566.0 14:58:00 110002GR3 CHIX 10 566.0 14:58:00 010001TY1 BATE 10 566.0 14:58:00 E0NRHdP2gmpV TRQX 9 566.0 14:58:00 E0NRHdP2gmpX TRQX 9 566.0 14:58:00 110002GR4 CHIX 9 566.0 14:58:00 010001TY2 BATE 14 566.0 14:58:00 061610940033632 AQXE 12 566.0 14:58:00 061610940033633 AQXE 77 566.0 14:58:00 E0NRHdP2gmrb TRQX 79 566.0 14:58:00 SNTJ245ICD XLON 29 566.0 14:58:00 SNTJ245ICE XLON 21 566.0 15:00:30 SNTJ245JM6 XLON 19 566.0 15:00:30 SNTJ245JM7 XLON 17 566.0 15:00:30 010001UVN BATE 17 566.0 15:00:30 010001UVO BATE 13 566.0 15:00:30 110002I49 CHIX 13 566.0 15:00:30 110002I4A CHIX 10 566.0 15:01:10 SNTJ245JQV XLON 10 566.0 15:01:10 SNTJ245JQW XLON 8 566.0 15:01:10 010001V34 BATE 8 566.0 15:01:10 010001V35 BATE 8 566.0 15:01:10 061610940034319 AQXE 8 566.0 15:01:10 061610940034320 AQXE 74 566.0 15:01:10 SNTJ245JQX XLON 16 565.5 15:03:11 SNTJ245JV9 XLON 16 565.5 15:03:11 SNTJ245JVA XLON 20 565.5 15:03:11 010001VOK BATE 15 565.5 15:03:11 110002JBC CHIX 15 565.5 15:03:11 110002JBD CHIX 21 565.5 15:03:11 010001VOL BATE 24 565.5 15:03:11 E0NRHdP2hNfY TRQX 75 565.5 15:03:11 SNTJ245JVC XLON 74 565.5 15:05:49 SNTJ245J08 XLON 35 565.5 15:05:49 SNTJ245J09 XLON 40 565.5 15:05:49 SNTJ245J09 XLON 75 566.5 15:13:03 SNTJ245KIY XLON 79 566.5 15:13:03 SNTJ245KIZ XLON 42 566.5 15:18:50 110002PK6 CHIX 41 566.5 15:18:50 110002PK7 CHIX 37 566.5 15:18:50 SNTJ245KW2 XLON 36 566.5 15:18:50 SNTJ245KW3 XLON 7 566.0 15:22:14 110002QQI CHIX 20 566.5 15:26:32 0100021NF BATE 22 566.5 15:26:32 110002SCG CHIX 14 566.5 15:26:32 E0NRHdP2iwPh TRQX 19 566.5 15:26:32 SNTJ245LIJ XLON 6 566.5 15:26:32 E0NRHdP2iwS9 TRQX 5 566.5 15:32:12 E0NRHdP2jIuO TRQX 4 566.5 15:32:12 SNTJ245L5L XLON 32 566.5 15:32:12 SNTJ245L5L XLON 17 566.5 15:32:12 SNTJ245L5N XLON 10 566.5 15:32:12 SNTJ245L5O XLON 36 566.5 15:32:12 SNTJ245L5P XLON 5 566.5 15:32:12 SNTJ245L5Q XLON 20 566.5 15:32:12 SNTJ245L5R XLON 25 566.5 15:32:12 SNTJ245L5S XLON 1 566.5 15:32:12 SNTJ245L5T XLON 7 566.5 15:32:12 SNTJ245L5T XLON 76 566.5 15:32:12 SNTJ245L5V XLON 4 566.5 15:32:12 SNTJ245L5W XLON 75 566.5 15:32:19 SNTJ245L6E XLON 11 566.5 15:32:19 SNTJ245L6F XLON 63 566.5 15:32:19 SNTJ245L6F XLON 58 566.5 15:32:19 01000238A BATE 80 566.5 15:32:36 SNTJ245L7Z XLON 3 566.0 15:32:41 0100023AO BATE 16 566.0 15:32:41 061610940040031 AQXE 20 566.0 15:32:41 061610940040032 AQXE 14 566.0 15:35:25 E0NRHdP2jUjP TRQX 16 566.0 15:35:25 E0NRHdP2jUjR TRQX 11 566.0 15:35:25 0100023YL BATE 12 566.0 15:35:25 110002VS8 CHIX 14 566.0 15:35:25 110002VS9 CHIX 14 566.0 15:35:25 0100023YM BATE 11 566.0 15:35:25 SNTJ245LED XLON 13 566.0 15:35:25 SNTJ245LEE XLON 79 566.0 15:35:25 SNTJ245LEF XLON 74 566.0 15:35:25 SNTJ245LFG XLON 76 566.0 15:35:25 E0NRHdP2jUl7 TRQX 35 566.0 15:35:25 SNTJ245LFH XLON 46 566.0 15:35:25 SNTJ245LFH XLON 78 566.0 15:35:26 SNTJ245LFU XLON 26 566.0 15:35:26 SNTJ245LFV XLON 53 566.0 15:35:26 SNTJ245LFV XLON 78 566.0 15:35:26 061610940040353 AQXE 47 566.0 15:35:26 SNTJ245LFX XLON 32 566.0 15:35:26 SNTJ245LFX XLON 77 566.0 15:35:26 061610940040354 AQXE 75 566.0 15:35:28 SNTJ245LF6 XLON 77 566.0 15:35:28 E0NRHdP2jV9H TRQX 12 566.0 15:35:28 0100023ZN BATE 80 566.0 15:35:28 110002VU8 CHIX 33 566.0 15:35:28 110002VU9 CHIX 14 565.5 15:35:33 01000240L BATE 22 565.5 15:35:33 110002VVZ CHIX 14 565.5 15:35:33 SNTJ245MGU XLON 13 565.5 15:35:33 E0NRHdP2jVdW TRQX 19 565.5 15:35:33 E0NRHdP2jVdY TRQX 15 565.5 15:35:33 110002VW0 CHIX 17 565.5 15:35:33 01000240M BATE 10 565.5 15:35:33 SNTJ245MGV XLON 14 565.5 15:35:33 061610940040375 AQXE 15 565.5 15:35:33 061610940040376 AQXE 10 566.0 15:35:33 SNTJ245MGW XLON 26 566.0 15:35:33 SNTJ245MGW XLON 42 566.0 15:35:33 SNTJ245MGW XLON 78 566.5 15:39:30 E0NRHdP2jmFA TRQX 55 566.5 15:39:30 01000254J BATE 79 566.5 15:39:46 E0NRHdP2jnFd TRQX 76 566.5 15:41:11 E0NRHdP2jtG8 TRQX 80 566.5 15:41:11 0100025JL BATE 77 566.5 15:41:11 E0NRHdP2jtGq TRQX 77 566.5 15:41:20 E0NRHdP2jtqV TRQX 77 566.5 15:41:35 E0NRHdP2jupc TRQX 78 566.5 15:41:35 E0NRHdP2jupm TRQX 75 566.5 15:42:50 E0NRHdP2jzFq TRQX 81 566.5 15:42:50 E0NRHdP2jzG0 TRQX 28 566.5 15:42:50 E0NRHdP2jzG7 TRQX 76 566.5 15:43:00 E0NRHdP2k03R TRQX 102 566.5 15:43:04 E0NRHdP2k0PK TRQX 97 566.5 15:43:04 E0NRHdP2k0TY TRQX 3 566.5 15:50:58 1100031V7 CHIX 9 566.5 15:51:14 1100031V7 CHIX 9 566.5 15:51:14 1100031Z6 CHIX 14 566.5 15:56:14 0100029MZ BATE 19 566.5 15:56:14 0100029N0 BATE 5 566.5 15:56:14 1100031Z6 CHIX 13 566.5 15:56:14 1100033U7 CHIX 8 566.5 15:57:31 SNTJ245NPW XLON 8 566.5 15:57:31 E0NRHdP2kqNe TRQX 9 566.5 15:57:31 0100029Z5 BATE 12 566.5 15:57:31 11000348D CHIX 14 566.5 15:57:31 11000348E CHIX 11 566.5 15:57:31 0100029Z6 BATE 9 566.5 15:57:31 061610940042944 AQXE 11 566.5 15:57:31 061610940042945 AQXE 9 566.0 16:01:05 1100035VL CHIX 27 566.0 16:02:27 010002BNO BATE 25 566.0 16:02:27 010002BNP BATE 15 566.0 16:02:27 1100035VL CHIX 1 566.0 16:02:27 1100036G2 CHIX 9 566.0 16:02:40 E0NRHdP2lAxG TRQX 13 566.0 16:02:40 E0NRHdP2lAxI TRQX 12 566.0 16:02:40 061610940043676 AQXE 12 566.0 16:02:40 061610940043677 AQXE 8 566.0 16:02:47 1100036JH CHIX 2 566.0 16:03:55 1100036JH CHIX 10 566.0 16:03:55 110003717 CHIX 6 566.0 16:03:59 110003717 CHIX 9 566.0 16:06:42 E0NRHdP2lPEp TRQX 10 566.0 16:06:42 E0NRHdP2lPEr TRQX 10 566.0 16:06:42 SNTJ245OJF XLON 10 566.0 16:06:42 010002D6H BATE 12 566.0 16:06:42 1100038BZ CHIX 12 566.0 16:06:42 1100038C0 CHIX 11 566.0 16:06:42 SNTJ245OKG XLON 10 566.0 16:06:42 061610940044205 AQXE 16 566.0 16:13:00 E0NRHdP2lm6P TRQX 17 566.0 16:13:00 E0NRHdP2lm6R TRQX 7 566.0 16:13:00 110003BFU CHIX 15 566.0 16:13:00 SNTJ245O6U XLON 17 566.0 16:13:00 110003BFU CHIX 16 566.0 16:13:00 SNTJ245O6V XLON 22 566.0 16:13:00 110003BFW CHIX 21 566.0 16:13:00 010002FM8 BATE 25 566.0 16:13:00 010002FM9 BATE 75 566.0 16:13:00 E0NRHdP2lm7R TRQX 81 566.0 16:13:00 110003BFZ CHIX 77 566.0 16:13:00 SNTJ245O6X XLON 75 566.0 16:13:00 SNTJ245O6Y XLON 55 566.0 16:13:00 SNTJ245O6Z XLON 24 566.0 16:13:00 SNTJ245O6Z XLON 75 566.0 16:13:00 SNTJ245O61 XLON 77 566.0 16:13:00 SNTJ245O62 XLON 19 566.0 16:14:01 010002G0Q BATE 15 566.0 16:14:01 E0NRHdP2lqJf TRQX 14 566.5 16:14:01 SNTJ245O92 XLON 64 566.5 16:14:01 SNTJ245O92 XLON 15 566.0 16:14:01 SNTJ245O94 XLON 16 566.0 16:14:01 SNTJ245O95 XLON 15 566.0 16:14:01 E0NRHdP2lqKN TRQX 15 566.0 16:14:01 010002G0R BATE 15 566.0 16:14:01 110003C0U CHIX 19 566.0 16:14:01 110003C0V CHIX 15 566.0 16:14:01 061610940045838 AQXE 16 566.0 16:14:01 061610940045839 AQXE 79 566.5 16:14:01 SNTJ245O96 XLON 80 566.5 16:14:01 SNTJ245O97 XLON 75 566.5 16:14:01 SNTJ245O98 XLON 62 566.5 16:14:01 SNTJ245O99 XLON 17 566.5 16:14:01 SNTJ245O99 XLON 78 566.5 16:14:01 SNTJ245O9B XLON 74 566.5 16:14:01 SNTJ245O9C XLON 2 566.5 16:14:01 SNTJ245O9C XLON 78 566.5 16:14:01 SNTJ245O9E XLON 51 566.5 16:14:01 SNTJ245O9F XLON 28 566.5 16:14:01 SNTJ245O9F XLON 15 566.0 16:15:05 110003CKB CHIX 13 566.0 16:15:05 010002GHP BATE 80 567.0 16:16:26 SNTJ245PIP XLON 51 567.0 16:16:26 SNTJ245PIQ XLON 11 567.5 16:19:01 SNTJ245PP3 XLON 69 567.5 16:19:01 SNTJ245PP3 XLON 78 567.5 16:19:01 SNTJ245PP5 XLON 74 567.5 16:19:01 SNTJ245PP6 XLON 76 567.5 16:19:01 SNTJ245PP7 XLON 63 567.5 16:19:01 SNTJ245PP8 XLON 17 567.5 16:19:01 SNTJ245PP8 XLON 47 567.5 16:19:01 SNTJ245PPA XLON 28 567.5 16:19:01 SNTJ245PPA XLON 79 567.5 16:19:01 SNTJ245PPC XLON 77 567.5 16:19:01 SNTJ245PPD XLON 17 567.5 16:19:01 SNTJ245PPE XLON 81 567.0 16:19:08 SNTJ245PQL XLON 75 567.0 16:19:08 SNTJ245PQM XLON 3500 566.0 16:13:00 01186707717TRLO1 XLON
