19 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 771.377p. The highest price paid per share was 775.000p and the lowest price paid per share was 763.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,140,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 775,099,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|58              |773.200          |16:07:51           |
|________________|_________________|___________________|
|305             |773.200          |16:07:51           |
|________________|_________________|___________________|
|684             |772.600          |16:07:29           |
|________________|_________________|___________________|
|943             |772.600          |16:07:28           |
|________________|_________________|___________________|
|500             |772.600          |16:06:05           |
|________________|_________________|___________________|
|611             |772.600          |16:06:05           |
|________________|_________________|___________________|
|922             |773.000          |16:04:13           |
|________________|_________________|___________________|
|900             |772.800          |16:03:37           |
|________________|_________________|___________________|
|795             |773.000          |16:02:27           |
|________________|_________________|___________________|
|785             |773.000          |16:00:44           |
|________________|_________________|___________________|
|737             |773.200          |15:59:54           |
|________________|_________________|___________________|
|777             |773.000          |15:55:00           |
|________________|_________________|___________________|
|831             |773.200          |15:54:51           |
|________________|_________________|___________________|
|831             |773.400          |15:54:51           |
|________________|_________________|___________________|
|148             |773.400          |15:54:03           |
|________________|_________________|___________________|
|937             |773.200          |15:50:35           |
|________________|_________________|___________________|
|924             |773.200          |15:50:35           |
|________________|_________________|___________________|
|686             |773.600          |15:47:10           |
|________________|_________________|___________________|
|124             |773.600          |15:47:10           |
|________________|_________________|___________________|
|876             |773.800          |15:45:40           |
|________________|_________________|___________________|
|669             |773.800          |15:44:39           |
|________________|_________________|___________________|
|626             |773.800          |15:44:39           |
|________________|_________________|___________________|
|137             |773.600          |15:42:06           |
|________________|_________________|___________________|
|1083            |773.600          |15:42:06           |
|________________|_________________|___________________|
|933             |774.000          |15:40:59           |
|________________|_________________|___________________|
|1053            |774.200          |15:40:09           |
|________________|_________________|___________________|
|618             |774.200          |15:37:09           |
|________________|_________________|___________________|
|830             |774.200          |15:37:09           |
|________________|_________________|___________________|
|249             |774.200          |15:37:09           |
|________________|_________________|___________________|
|847             |774.000          |15:35:01           |
|________________|_________________|___________________|
|158             |774.000          |15:31:36           |
|________________|_________________|___________________|
|736             |774.000          |15:31:36           |
|________________|_________________|___________________|
|911             |774.600          |15:29:20           |
|________________|_________________|___________________|
|758             |774.800          |15:29:19           |
|________________|_________________|___________________|
|776             |774.800          |15:29:19           |
|________________|_________________|___________________|
|897             |775.000          |15:29:15           |
|________________|_________________|___________________|
|758             |775.000          |15:28:15           |
|________________|_________________|___________________|
|872             |774.800          |15:19:27           |
|________________|_________________|___________________|
|557             |774.600          |15:17:00           |
|________________|_________________|___________________|
|525             |774.600          |15:17:00           |
|________________|_________________|___________________|
|794             |774.800          |15:17:00           |
|________________|_________________|___________________|
|866             |774.800          |15:17:00           |
|________________|_________________|___________________|
|777             |774.200          |15:11:52           |
|________________|_________________|___________________|
|914             |774.200          |15:11:52           |
|________________|_________________|___________________|
|928             |773.000          |14:57:31           |
|________________|_________________|___________________|
|901             |773.200          |14:57:25           |
|________________|_________________|___________________|
|864             |773.400          |14:56:05           |
|________________|_________________|___________________|
|761             |773.000          |14:49:33           |
|________________|_________________|___________________|
|150             |773.000          |14:49:33           |
|________________|_________________|___________________|
|938             |773.600          |14:49:00           |
|________________|_________________|___________________|
|16              |773.800          |14:48:57           |
|________________|_________________|___________________|
|759             |773.800          |14:48:57           |
|________________|_________________|___________________|
|795             |773.000          |14:41:09           |
|________________|_________________|___________________|
|683             |773.200          |14:40:12           |
|________________|_________________|___________________|
|239             |773.200          |14:40:12           |
|________________|_________________|___________________|
|936             |773.400          |14:39:52           |
|________________|_________________|___________________|
|883             |773.400          |14:39:52           |
|________________|_________________|___________________|
|801             |772.600          |14:32:33           |
|________________|_________________|___________________|
|807             |772.400          |14:30:12           |
|________________|_________________|___________________|
|786             |772.400          |14:30:12           |
|________________|_________________|___________________|
|795             |772.400          |14:25:34           |
|________________|_________________|___________________|
|928             |771.800          |14:18:58           |
|________________|_________________|___________________|
|928             |772.000          |14:18:58           |
|________________|_________________|___________________|
|282             |772.000          |14:17:35           |
|________________|_________________|___________________|
|8               |772.000          |14:17:35           |
|________________|_________________|___________________|
|147             |771.800          |14:16:25           |
|________________|_________________|___________________|
|140             |771.800          |14:16:25           |
|________________|_________________|___________________|
|931             |770.600          |13:59:31           |
|________________|_________________|___________________|
|856             |770.800          |13:57:20           |
|________________|_________________|___________________|
|754             |771.000          |13:56:39           |
|________________|_________________|___________________|
|466             |770.800          |13:50:24           |
|________________|_________________|___________________|
|458             |770.800          |13:50:24           |
|________________|_________________|___________________|
|782             |770.600          |13:44:48           |
|________________|_________________|___________________|
|938             |770.600          |13:44:48           |
|________________|_________________|___________________|
|863             |770.600          |13:42:00           |
|________________|_________________|___________________|
|815             |770.400          |13:36:51           |
|________________|_________________|___________________|
|870             |770.600          |13:33:10           |
|________________|_________________|___________________|
|125             |770.800          |13:32:23           |
|________________|_________________|___________________|
|629             |770.800          |13:32:23           |
|________________|_________________|___________________|
|876             |770.800          |13:32:23           |
|________________|_________________|___________________|
|854             |770.600          |13:23:25           |
|________________|_________________|___________________|
|755             |771.400          |13:18:52           |
|________________|_________________|___________________|
|921             |770.800          |13:09:21           |
|________________|_________________|___________________|
|762             |771.200          |13:04:46           |
|________________|_________________|___________________|
|911             |771.600          |12:58:12           |
|________________|_________________|___________________|
|825             |772.000          |12:55:58           |
|________________|_________________|___________________|
|316             |771.800          |12:47:45           |
|________________|_________________|___________________|
|443             |771.800          |12:47:45           |
|________________|_________________|___________________|
|808             |772.200          |12:46:47           |
|________________|_________________|___________________|
|237             |772.000          |12:41:37           |
|________________|_________________|___________________|
|587             |772.000          |12:41:37           |
|________________|_________________|___________________|
|926             |772.200          |12:30:31           |
|________________|_________________|___________________|
|25              |772.400          |12:26:56           |
|________________|_________________|___________________|
|911             |772.400          |12:26:56           |
|________________|_________________|___________________|
|398             |773.000          |12:15:07           |
|________________|_________________|___________________|
|480             |773.000          |12:12:01           |
|________________|_________________|___________________|
|765             |773.200          |12:07:13           |
|________________|_________________|___________________|
|370             |773.600          |12:05:25           |
|________________|_________________|___________________|
|503             |773.600          |12:05:25           |
|________________|_________________|___________________|
|895             |773.800          |12:04:24           |
|________________|_________________|___________________|
|868             |773.800          |12:00:10           |
|________________|_________________|___________________|
|422             |773.600          |11:57:31           |
|________________|_________________|___________________|
|876             |774.200          |11:57:18           |
|________________|_________________|___________________|
|858             |773.800          |11:52:15           |
|________________|_________________|___________________|
|889             |773.800          |11:52:15           |
|________________|_________________|___________________|
|826             |772.800          |11:44:24           |
|________________|_________________|___________________|
|835             |772.800          |11:34:02           |
|________________|_________________|___________________|
|813             |772.000          |11:15:54           |
|________________|_________________|___________________|
|821             |771.800          |11:12:14           |
|________________|_________________|___________________|
|825             |771.800          |11:06:05           |
|________________|_________________|___________________|
|844             |771.000          |10:55:04           |
|________________|_________________|___________________|
|873             |770.800          |10:49:41           |
|________________|_________________|___________________|
|899             |770.600          |10:43:39           |
|________________|_________________|___________________|
|871             |770.400          |10:36:59           |
|________________|_________________|___________________|
|84              |769.400          |10:31:03           |
|________________|_________________|___________________|
|737             |769.400          |10:31:03           |
|________________|_________________|___________________|
|907             |769.400          |10:31:03           |
|________________|_________________|___________________|
|811             |767.400          |10:14:04           |
|________________|_________________|___________________|
|836             |766.800          |10:11:38           |
|________________|_________________|___________________|
|941             |767.200          |10:06:16           |
|________________|_________________|___________________|
|883             |767.400          |10:05:45           |
|________________|_________________|___________________|
|818             |763.600          |09:51:07           |
|________________|_________________|___________________|
|344             |763.800          |09:51:06           |
|________________|_________________|___________________|
|431             |763.800          |09:51:06           |
|________________|_________________|___________________|
|641             |763.200          |09:41:15           |
|________________|_________________|___________________|
|289             |763.200          |09:41:01           |
|________________|_________________|___________________|
|875             |763.800          |09:36:32           |
|________________|_________________|___________________|
|270             |764.600          |09:27:50           |
|________________|_________________|___________________|
|446             |764.600          |09:26:59           |
|________________|_________________|___________________|
|137             |764.600          |09:26:59           |
|________________|_________________|___________________|
|157             |765.800          |09:22:01           |
|________________|_________________|___________________|
|738             |765.800          |09:22:01           |
|________________|_________________|___________________|
|512             |766.000          |09:13:55           |
|________________|_________________|___________________|
|405             |766.000          |09:13:55           |
|________________|_________________|___________________|
|728             |766.000          |09:07:01           |
|________________|_________________|___________________|
|137             |766.000          |09:07:01           |
|________________|_________________|___________________|
|863             |766.600          |09:05:00           |
|________________|_________________|___________________|
|869             |765.200          |08:57:00           |
|________________|_________________|___________________|
|822             |764.200          |08:45:49           |
|________________|_________________|___________________|
|707             |764.400          |08:43:27           |
|________________|_________________|___________________|
|74              |764.400          |08:43:27           |
|________________|_________________|___________________|
|797             |764.800          |08:42:09           |
|________________|_________________|___________________|
|755             |765.600          |08:31:38           |
|________________|_________________|___________________|
|826             |765.800          |08:31:38           |
|________________|_________________|___________________|
|861             |766.000          |08:16:56           |
|________________|_________________|___________________|
|563             |767.800          |08:08:41           |
|________________|_________________|___________________|
|270             |767.800          |08:08:41           |
|________________|_________________|___________________|
|920             |769.400          |08:01:56           |
|________________|_________________|___________________|
|778             |770.000          |08:01:56           |
|________________|_________________|___________________|