Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
_________________________________________________________________ |Date of purchase: |19 June 2025| |____________________________________________________|____________| |Aggregate number of ordinary shares purchased: |22,736 | |____________________________________________________|____________| |Highest price paid per share (pence per share):569.5|563.6p | |____________________________________________________|____________| |Lowest price paid per share (pence per share): |557.5p | |____________________________________________________|____________| |Volume weighted average price paid per share | | | |560.7784p | |(pence per share) | | |____________________________________________________|____________|
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,675,033 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,801,380 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (per share) reference
78 560.5 08:01:12 SOG8GHSLG7 XLON
109 560.5 08:02:11 SOG8GHSLJO XLON
110 560.5 08:02:11 SOG8GHSLJP XLON
22 559.5 08:05:45 SOG8GHSLTC XLON
27 559.5 08:05:45 SOG8GHSLTD XLON
50 559.5 08:05:45 1100006R0 CHIX
44 559.5 08:05:45 1100006R1 CHIX
24 559.0 08:05:45 SOG8GHSLUI XLON
16 559.0 08:05:45 1100006R4 CHIX
34 559.0 08:05:45 SOG8GHSLUJ XLON
18 559.0 08:06:11 SOG8GHSLVU XLON
10 559.0 08:06:11 1100006UB CHIX
16 559.0 08:06:11 0100005LI BATE
9 559.0 08:06:11 0100005LJ BATE
19 559.0 08:06:11 061910980000AQXE
711
11 558.5 08:08:19 SOG8GHSL3G XLON
38 558.5 08:08:19 0100005U2 BATE
12 558.5 08:08:19 110000787 CHIX
12 558.5 08:08:19 061910980000AQXE
794
48 559.0 08:16:53 E0NTSVqowteYTRQX
28 559.0 08:16:53 E0NTSVqowteaTRQX
12 559.0 08:16:53 0100006VG BATE
15 559.0 08:16:53 0100006VH BATE
17 559.0 08:16:53 061910980001AQXE
252
33 559.0 08:16:53 061910980001AQXE
253
71 559.0 08:16:53 1100008XJ CHIX
78 559.0 08:16:53 1100008XK CHIX
76 559.0 08:17:00 1100008Z3 CHIX
72 559.0 08:17:00 1100008Z4 CHIX
11 558.0 08:18:26 SOG8GHSMNF XLON
12 558.0 08:18:26 SOG8GHSMOG XLON
14 558.0 08:18:26 010000713 BATE
21 558.0 08:18:26 E0NTSVqox0ZpTRQX
14 558.0 08:18:26 11000097D CHIX
14 558.0 08:18:26 010000714 BATE
15 558.0 08:18:26 11000097E CHIX
20 558.0 08:18:26 E0NTSVqox0ZrTRQX
12 558.0 08:18:26 061910980001AQXE
337
12 558.0 08:18:26 061910980001AQXE
338
15 558.0 08:20:25 SOG8GHSMRU XLON
9 558.0 08:20:25 E0NTSVqox83iTRQX
18 558.0 08:20:25 01000078Y BATE
14 558.0 08:20:25 1100009IY CHIX
16 558.0 08:20:25 061910980001AQXE
399
37 557.5 08:24:23 SOG8GHSM14 XLON
36 557.5 08:24:23 SOG8GHSM14 XLON
30 559.0 08:30:01 E0NTSVqoxlEBTRQX
31 559.0 08:30:01 E0NTSVqoxlEDTRQX
15 559.0 08:30:01 SOG8GHSNJ8 XLON
29 559.0 08:30:01 110000BES CHIX
29 559.0 08:30:01 110000BET CHIX
16 559.0 08:30:01 SOG8GHSNJ9 XLON
11 559.0 08:30:09 110000BH3 CHIX
9 559.0 08:31:38 SOG8GHSNOT XLON
18 559.0 08:31:38 E0NTSVqoxqJXTRQX
18 559.0 08:31:38 E0NTSVqoxqJZTRQX
10 559.0 08:31:38 SOG8GHSNOU XLON
17 559.0 08:31:38 110000BOZ CHIX
30 559.0 08:31:38 0100008K0 BATE
27 559.0 08:31:38 0100008K1 BATE
17 559.0 08:31:38 110000BP0 CHIX
53 559.0 08:31:38 SOG8GHSNOY XLON
19 559.0 08:31:38 SOG8GHSNOY XLON
71 559.0 08:31:38 SOG8GHSNO4 XLON
76 559.0 08:31:38 SOG8GHSNO5 XLON
77 559.0 08:31:38 SOG8GHSNO6 XLON
71 559.0 08:31:38 SOG8GHSNO7 XLON
74 559.0 08:31:38 SOG8GHSNO8 XLON
71 559.0 08:31:38 SOG8GHSNO9 XLON
53 558.5 08:32:38 SOG8GHSNQV XLON
23 558.5 08:32:38 SOG8GHSNQV XLON
61 558.5 08:32:38 SOG8GHSNQX XLON
13 558.5 08:32:38 SOG8GHSNQX XLON
12 558.0 08:35:40 061910980002AQXE
450
59 558.5 08:35:56 E0NTSVqoy9VNTRQX
5 558.5 08:35:56 E0NTSVqoy9VQTRQX
4 558.5 08:35:56 01000090C BATE
23 558.5 08:35:56 SOG8GHSNVB XLON
17 558.5 08:35:56 01000090D BATE
16 558.5 08:35:56 110000CFD CHIX
25 558.5 08:35:56 SOG8GHSNVC XLON
12 558.5 08:35:56 E0NTSVqoy9VfTRQX
21 558.5 08:35:56 110000CFE CHIX
16 558.5 08:35:56 01000090H BATE
12 558.5 08:35:56 E0NTSVqoy9VhTRQX
18 558.5 08:37:03 01000094F BATE
17 558.5 08:37:03 110000CJH CHIX
23 558.5 08:37:03 SOG8GHSNW5 XLON
14 558.5 08:37:03 E0NTSVqoyDBvTRQX
29 558.5 08:37:03 110000CJI CHIX
25 558.5 08:37:03 E0NTSVqoyDBxTRQX
23 558.5 08:37:03 SOG8GHSNW7 XLON
31 558.5 08:38:41 E0NTSVqoyIxATRQX
23 558.5 08:38:41 110000CTR CHIX
21 558.5 08:38:41 0100009B4 BATE
13 559.5 08:40:56 110000D64 CHIX
33 559.5 08:44:03 110000DKY CHIX
36 559.5 08:44:03 110000DKZ CHIX
31 559.5 08:44:03 SOG8GHSN3A XLON
41 559.5 08:44:03 SOG8GHSN3B XLON
72 559.5 08:44:03 110000DL0 CHIX
77 559.5 08:44:30 110000DN4 CHIX
72 560.5 08:52:36 SOG8GHSOG1 XLON
73 560.5 08:52:36 SOG8GHSOG2 XLON
76 560.5 08:52:36 SOG8GHSOG3 XLON
72 560.5 08:52:36 SOG8GHSOG4 XLON
75 560.5 08:52:36 SOG8GHSOG5 XLON
52 560.5 08:52:36 SOG8GHSOG6 XLON
11 560.0 08:56:47 SOG8GHSOMN XLON
11 560.0 08:56:47 SOG8GHSOMO XLON
24 560.0 08:56:47 E0NTSVqozCwBTRQX
14 560.0 08:56:47 010000B5H BATE
13 560.0 08:56:47 110000FH7 CHIX
14 560.0 08:56:47 010000B5I BATE
13 560.0 08:56:47 110000FH8 CHIX
23 560.0 08:56:47 E0NTSVqozCwDTRQX
15 560.0 08:56:47 061910980003AQXE
824
15 560.0 08:56:47 061910980003AQXE
825
74 560.0 08:56:47 SOG8GHSOMR XLON
70 560.0 08:56:47 SOG8GHSOMS XLON
70 560.0 08:56:47 110000FHA CHIX
61 560.0 08:56:47 110000FHB CHIX
13 559.5 08:57:00 110000FJA CHIX
10 559.5 08:57:00 110000FJB CHIX
15 559.5 08:57:00 010000B6G BATE
14 559.5 08:57:00 010000B6H BATE
10 559.5 08:57:00 061910980003AQXE
867
11 559.5 08:57:00 061910980003AQXE
868
70 560.0 08:57:00 SOG8GHSOME XLON
30 560.0 08:57:00 110000FJC CHIX
11 559.5 08:57:18 110000FLE CHIX
10 559.5 08:57:18 110000FLF CHIX
10 559.5 08:57:18 E0NTSVqozG0dTRQX
1 559.5 08:57:18 SOG8GHSONP XLON
8 559.5 08:57:18 010000B8C BATE
9 559.5 08:57:18 E0NTSVqozG0fTRQX
25 560.0 08:57:19 SOG8GHSONQ XLON
49 560.0 08:57:19 SOG8GHSONQ XLON
12 560.0 08:58:50 E0NTSVqozKiNTRQX
12 560.0 08:58:50 E0NTSVqozKiPTRQX
13 559.5 09:00:08 010000BK2 BATE
15 559.5 09:00:08 010000BK3 BATE
22 559.5 09:00:08 110000G2O CHIX
17 559.5 09:00:08 E0NTSVqozPuMTRQX
15 559.5 09:00:08 110000G2P CHIX
19 559.5 09:00:08 E0NTSVqozPuOTRQX
13 559.5 09:00:08 061910980004AQXE
022
13 559.5 09:00:08 061910980004AQXE
023
24 560.0 09:00:08 110000G2Q CHIX
10 559.5 09:01:03 010000BO3 BATE
13 559.5 09:01:03 010000BO4 BATE
2 560.0 09:05:10 E0NTSVqozhVwTRQX
21 560.0 09:05:10 SOG8GHSO0C XLON
21 560.0 09:05:10 SOG8GHSO0D XLON
12 560.0 09:05:15 110000GXU CHIX
12 560.0 09:05:15 010000C5I BATE
15 560.0 09:05:15 SOG8GHSO1X XLON
12 560.0 09:05:15 110000GXV CHIX
15 560.0 09:05:25 SOG8GHSO16 XLON
12 560.0 09:05:25 SOG8GHSO17 XLON
24 560.0 09:05:25 SOG8GHSO18 XLON
72 560.0 09:05:25 SOG8GHSO19 XLON
74 560.0 09:05:25 SOG8GHSO1A XLON
68 560.0 09:05:25 SOG8GHSO1B XLON
13 561.0 09:09:06 E0NTSVqozuRXTRQX
8 561.0 09:09:06 E0NTSVqozuRZTRQX
35 561.0 09:09:06 110000HMQ CHIX
41 561.0 09:09:06 110000HMR CHIX
26 561.0 09:09:10 010000CLR BATE
27 561.0 09:09:10 010000CLS BATE
22 560.5 09:13:20 E0NTSVqp05ybTRQX
20 560.5 09:13:20 E0NTSVqp05ydTRQX
29 560.5 09:13:20 010000D0V BATE
25 560.5 09:13:20 110000I89 CHIX
25 560.5 09:13:20 010000D0W BATE
29 560.5 09:13:20 110000I8A CHIX
71 560.5 09:13:20 SOG8GHSODV XLON
71 560.5 09:13:20 SOG8GHSODW XLON
71 560.5 09:13:20 SOG8GHSODX XLON
75 560.5 09:13:20 SOG8GHSODY XLON
74 560.5 09:13:20 SOG8GHSODZ XLON
66 560.5 09:13:20 SOG8GHSOD0 XLON
44 560.5 09:13:45 SOG8GHSODA XLON
32 560.5 09:13:45 SOG8GHSODA XLON
19 560.5 09:13:45 110000I9Z CHIX
53 560.5 09:13:45 110000I9Z CHIX
17 560.0 09:14:01 110000IBB CHIX
9 560.0 09:14:01 110000IBC CHIX
23 560.0 09:14:01 010000D3N BATE
14 560.0 09:14:01 SOG8GHSOEG XLON
18 560.0 09:14:01 E0NTSVqp08FWTRQX
22 560.0 09:14:01 010000D3O BATE
9 560.0 09:14:01 110000IBC CHIX
18 560.0 09:14:01 E0NTSVqp08FYTRQX
16 560.0 09:14:01 SOG8GHSOEH XLON
17 560.5 09:24:24 010000E9Y BATE
20 561.0 09:32:19 SOG8GHSP41 XLON
21 561.0 09:32:19 SOG8GHSP42 XLON
20 561.0 09:37:02 010000FGZ BATE
21 561.0 09:37:02 010000FH0 BATE
13 561.0 09:37:02 SOG8GHSP87 XLON
19 561.0 09:37:02 110000LNF CHIX
20 561.0 09:37:02 110000LNG CHIX
14 561.0 09:37:02 SOG8GHSP88 XLON
77 561.0 09:37:02 SOG8GHSP89 XLON
23 561.0 09:37:04 110000LNL CHIX
3 561.0 09:37:04 110000LNM CHIX
6 561.0 09:37:06 010000FH8 BATE
18 561.0 09:37:06 010000FH8 BATE
23 561.0 09:37:06 010000FHA BATE
8 561.0 09:46:01 110000MQR CHIX
9 561.0 09:46:01 110000MQS CHIX
7 561.0 09:46:01 110000MQS CHIX
8 561.0 09:46:01 010000GAU BATE
14 561.0 09:46:01 010000GAV BATE
10 561.0 09:46:01 SOG8GHSQLM XLON
15 561.0 09:46:01 SOG8GHSQLN XLON
20 561.0 09:52:41 110000NNP CHIX
28 561.0 09:55:00 010000HA5 BATE
27 561.0 09:55:00 010000HA6 BATE
13 561.0 09:55:00 SOG8GHSQXI XLON
10 561.0 09:55:00 110000NNP CHIX
30 561.0 09:55:00 110000NXY CHIX
13 561.0 09:55:00 SOG8GHSQXJ XLON
77 561.0 09:55:00 SOG8GHSQXL XLON
71 561.0 09:55:00 SOG8GHSQXM XLON
21 561.0 09:55:02 110000NY7 CHIX
2 561.0 09:55:03 110000NY7 CHIX
29 561.0 09:55:03 110000NYA CHIX
25 561.0 09:55:03 010000HAG BATE
24 561.0 09:55:03 SOG8GHSQXV XLON
24 561.0 09:55:03 010000HAH BATE
24 561.0 09:55:03 SOG8GHSQXW XLON
76 561.0 10:06:10 110000P8D CHIX
71 561.0 10:06:10 010000ICK BATE
73 561.0 10:06:10 010000ICL BATE
13 561.0 10:06:10 110000P8E CHIX
63 561.0 10:06:10 110000P8E CHIX
66 561.0 10:06:10 SOG8GHSQ8L XLON
2 561.0 10:06:10 SOG8GHSQ8L XLON
9 561.0 10:06:10 SOG8GHSQ8L XLON
64 561.0 10:06:10 SOG8GHSQ8O XLON
11 561.0 10:06:10 010000ICN BATE
77 561.0 10:06:11 110000P8J CHIX
72 561.0 10:06:11 110000P8K CHIX
77 561.0 10:06:11 SOG8GHSQ8P XLON
19 561.0 10:06:11 010000ICS BATE
33 561.0 10:06:11 110000P8L CHIX
9 561.0 10:06:11 SOG8GHSQ8Q XLON
66 561.0 10:08:21 SOG8GHSQ90 XLON
6 561.0 10:08:21 110000PIO CHIX
24 561.0 10:14:03 010000J7I BATE
27 561.0 10:14:03 110000QAN CHIX
24 561.0 10:14:03 010000J7J BATE
26 561.0 10:14:03 110000QAO CHIX
24 561.0 10:14:03 SOG8GHSRG0 XLON
13 561.0 10:14:03 SOG8GHSRG1 XLON
11 561.0 10:14:03 SOG8GHSRG1 XLON
24 561.0 10:16:21 SOG8GHSRH6 XLON
22 561.0 10:16:21 SOG8GHSRH7 XLON
19 561.0 10:20:02 110000QYH CHIX
19 561.0 10:20:02 110000QYI CHIX
17 561.0 10:20:02 010000JQI BATE
16 561.0 10:20:02 SOG8GHSRKL XLON
18 561.0 10:20:02 010000JQJ BATE
15 561.0 10:20:02 SOG8GHSRKM XLON
21 561.0 10:21:00 110000R60 CHIX
49 562.5 10:35:55 SOG8GHSRZ0 XLON
25 562.5 10:35:55 SOG8GHSRZ0 XLON
12 562.0 10:38:05 110000TN4 CHIX
9 562.0 10:38:05 SOG8GHSR2T XLON
16 562.0 10:38:05 SOG8GHSR2U XLON
11 562.0 10:38:05 061910980010AQXE
649
16 562.0 10:38:05 061910980010AQXE
650
10 562.0 10:38:05 SOG8GHSR2V XLON
71 562.5 10:38:05 SOG8GHSR2W XLON
11 562.5 10:44:03 E0NTSVqp3jAITRQX
11 562.5 10:44:03 110000U9M CHIX
20 562.5 10:44:03 110000U9N CHIX
12 562.5 10:44:03 SOG8GHSR89 XLON
1 562.5 10:59:40 E0NTSVqp4HyuTRQX
22 562.5 11:09:00 110000XLF CHIX
5 562.5 11:09:00 110000XLF CHIX
25 562.5 11:09:00 110000XLH CHIX
18 562.5 11:09:00 SOG8GHSSVW XLON
30 562.5 11:09:00 E0NTSVqp4HyuTRQX
28 562.5 11:09:00 E0NTSVqp4fcRTRQX
18 562.5 11:09:00 SOG8GHSSVX XLON
45 563.5 11:35:56 1100010WJ CHIX
43 563.5 11:35:56 1100010WK CHIX
16 563.5 11:35:56 E0NTSVqp5eyUTRQX
16 563.5 11:35:56 SOG8GHST0L XLON
15 563.5 11:35:56 E0NTSVqp5eyWTRQX
15 563.5 11:35:56 SOG8GHST0M XLON
29 563.5 11:47:00 SOG8GHST8A XLON
19 563.5 11:47:00 E0NTSVqp5y7FTRQX
21 563.5 11:47:00 E0NTSVqp5y7HTRQX
29 563.5 11:47:00 SOG8GHST8B XLON
13 563.5 11:51:30 SOG8GHSTBA XLON
13 563.5 11:51:30 SOG8GHSTBB XLON
14 563.5 11:51:30 E0NTSVqp67hlTRQX
14 563.5 11:51:30 E0NTSVqp67hnTRQX
19 563.0 11:52:42 SOG8GHSTDT XLON
14 563.0 11:52:42 SOG8GHSTDU XLON
20 563.0 11:52:42 E0NTSVqp69oXTRQX
20 563.0 11:52:42 1100012FK CHIX
18 563.0 11:52:42 010000S5N BATE
19 563.0 11:52:42 010000S5O BATE
25 563.0 11:52:42 1100012FL CHIX
22 563.0 11:52:42 E0NTSVqp69oZTRQX
3 563.0 11:52:42 E0NTSVqp69oZTRQX
29 563.0 11:52:42 061910980015AQXE
738
29 563.0 11:52:42 061910980015AQXE
739
77 563.0 11:52:42 SOG8GHSTDV XLON
71 563.5 11:52:42 1100012FM CHIX
30 563.5 11:59:02 E0NTSVqp6ML4TRQX
14 563.5 11:59:02 010000SUF BATE
27 563.5 11:59:02 1100013LE CHIX
17 563.5 11:59:02 010000SUG BATE
30 563.5 11:59:02 1100013LF CHIX
17 563.5 11:59:02 E0NTSVqp6ML6TRQX
12 563.5 11:59:10 E0NTSVqp6ML6TRQX
72 563.5 12:00:17 110001460 CHIX
49 563.0 12:05:30 E0NTSVqp6cRiTRQX
44 563.0 12:05:30 E0NTSVqp6cRkTRQX
41 563.0 12:05:30 SOG8GHSU1V XLON
33 563.0 12:05:30 1100015A9 CHIX
15 563.0 12:05:30 010000TUL BATE
15 563.0 12:05:30 010000TUM BATE
33 563.0 12:05:30 1100015AA CHIX
35 563.0 12:05:30 SOG8GHSU1W XLON
15 563.0 12:05:30 061910980016AQXE
655
15 563.0 12:05:30 061910980016AQXE
656
69 563.0 12:05:44 1100015DL CHIX
3 563.0 12:05:44 061910980016AQXE
681
52 563.0 12:05:44 061910980016AQXE
682
24 563.0 12:05:44 061910980016AQXE
682
26 563.0 12:05:44 061910980016AQXE
684
30 563.0 12:05:44 061910980016AQXE
684
35 563.0 12:05:44 061910980016AQXE
686
27 563.0 12:05:44 061910980016AQXE
686
4 562.5 12:06:02 SOG8GHSU29 XLON
19 562.5 12:06:02 E0NTSVqp6doxTRQX
15 562.5 12:06:02 1100015ER CHIX
11 562.5 12:06:02 010000TX8 BATE
11 562.5 12:06:02 010000TX9 BATE
15 562.5 12:06:02 1100015ES CHIX
15 562.5 12:06:02 E0NTSVqp6dozTRQX
15 562.5 12:06:02 061910980016AQXE
704
15 562.5 12:06:02 061910980016AQXE
705
11 562.5 12:06:02 SOG8GHSU29 XLON
14 562.5 12:07:02 E0NTSVqp6gShTRQX
14 562.5 12:07:02 1100015K4 CHIX
17 562.5 12:07:02 SOG8GHSU3V XLON
13 562.5 12:07:02 010000TZU BATE
10 562.5 12:07:02 010000TZV BATE
8 562.5 12:07:02 E0NTSVqp6gSjTRQX
14 562.5 12:07:02 061910980016AQXE
801
67 562.5 12:07:26 SOG8GHSU4T XLON
7 562.5 12:07:26 SOG8GHSU4T XLON
55 562.5 12:07:26 1100015NV CHIX
84 562.5 12:11:23 SOG8GHSU6Q XLON
70 562.5 12:11:23 SOG8GHSU6Q XLON
28 562.5 12:11:23 SOG8GHSU6S XLON
109 562.5 12:11:23 SOG8GHSU6S XLON
20 562.0 12:11:27 010000UCK BATE
19 562.0 12:11:27 010000UCL BATE
1 562.0 12:11:27 E0NTSVqp6sMtTRQX
9 562.0 12:11:27 SOG8GHSU62 XLON
17 562.0 12:11:27 E0NTSVqp6sMtTRQX
10 562.0 12:11:27 SOG8GHSU63 XLON
13 562.0 12:11:27 11000161P CHIX
13 562.0 12:11:27 11000161Q CHIX
21 562.0 12:11:27 E0NTSVqp6sMzTRQX
13 562.0 12:11:27 SOG8GHSU65 XLON
12 562.0 12:11:27 SOG8GHSU66 XLON
75 562.0 12:11:27 E0NTSVqp6sNYTRQX
74 562.0 12:11:27 SOG8GHSU67 XLON
30 562.0 12:11:27 SOG8GHSU68 XLON
4 562.5 12:11:27 010000UCM BATE
1 562.5 12:11:27 010000UCM BATE
54 562.5 12:11:27 11000161R CHIX
2 562.5 12:11:29 11000161T CHIX
34 562.0 12:11:51 E0NTSVqp6tWQTRQX
32 562.0 12:11:51 E0NTSVqp6tWSTRQX
39 562.0 12:11:51 SOG8GHSU7Q XLON
40 562.0 12:11:51 SOG8GHSU7R XLON
32 562.0 12:11:57 010000UEO BATE
28 562.0 12:11:57 010000UEP BATE
13 562.0 12:13:03 061910980017AQXE
246
12 562.0 12:13:03 061910980017AQXE
247
12 562.0 12:13:37 SOG8GHSUBL XLON
13 562.0 12:13:37 SOG8GHSUBM XLON
10 562.0 12:13:37 1100016EK CHIX
11 562.0 12:13:37 1100016EL CHIX
13 562.0 12:13:37 E0NTSVqp6y6HTRQX
15 562.0 12:13:37 E0NTSVqp6y6JTRQX
16 561.5 12:15:02 1100016K4 CHIX
15 561.5 12:15:02 1100016K5 CHIX
27 561.5 12:15:02 E0NTSVqp72IiTRQX
18 561.5 12:15:02 SOG8GHSUCZ XLON
24 561.5 12:15:02 E0NTSVqp72IkTRQX
17 561.5 12:15:02 SOG8GHSUC0 XLON
16 561.5 12:15:02 061910980017AQXE
396
15 561.5 12:15:02 061910980017AQXE
397
75 562.0 12:15:02 061910980017AQXE
398
27 562.0 12:15:02 061910980017AQXE
399
30 562.0 12:15:02 061910980017AQXE
399
13 562.0 12:15:02 061910980017AQXE
399
52 562.0 12:15:02 061910980017AQXE
403
3 562.0 12:15:02 061910980017AQXE
403
18 562.0 12:15:02 061910980017AQXE
403
27 562.0 12:15:02 061910980017AQXE
406
27 562.0 12:15:02 061910980017AQXE
406
17 562.0 12:15:02 061910980017AQXE
406
11 562.0 12:15:02 061910980017AQXE
409
18 561.5 12:15:17 1100016LH CHIX
14 561.5 12:15:19 E0NTSVqp72ycTRQX
14 561.5 12:15:19 E0NTSVqp72yeTRQX
15 561.5 12:15:19 SOG8GHSUCA XLON
13 561.5 12:15:19 010000USJ BATE
2 561.5 12:15:19 1100016LH CHIX
11 561.5 12:15:19 010000USK BATE
19 561.5 12:15:19 1100016LJ CHIX
15 561.5 12:15:19 SOG8GHSUCB XLON
14 561.5 12:15:19 061910980017AQXE
424
14 561.5 12:15:19 061910980017AQXE
425
71 561.5 12:15:19 SOG8GHSUCC XLON
12 561.0 12:16:02 010000UUF BATE
1 561.0 12:16:02 010000UUG BATE
11 561.0 12:16:02 1100016OI CHIX
17 561.0 12:16:02 SOG8GHSUDX XLON
14 561.0 12:16:02 E0NTSVqp74VhTRQX
12 561.0 12:16:02 010000UUG BATE
12 561.0 12:16:02 1100016OJ CHIX
14 561.0 12:16:02 E0NTSVqp74VjTRQX
20 561.0 12:16:02 SOG8GHSUDY XLON
20 561.0 12:16:02 061910980017AQXE
463
17 561.0 12:16:02 061910980017AQXE
464
74 561.0 12:16:02 1100016OK CHIX
74 561.0 12:16:02 SOG8GHSUDZ XLON
2 561.0 12:16:02 1100016OL CHIX
46 561.0 12:16:02 SOG8GHSUD0 XLON
18 561.0 12:20:17 E0NTSVqp7ECUTRQX
17 561.0 12:20:17 E0NTSVqp7ECWTRQX
15 561.0 12:20:17 SOG8GHSUF0 XLON
19 561.0 12:20:17 SOG8GHSUF1 XLON
15 561.0 12:20:17 010000V9P BATE
11 561.0 12:20:17 11000178W CHIX
16 561.0 12:20:17 010000V9Q BATE
12 561.0 12:20:17 11000178X CHIX
15 561.0 12:20:17 061910980017AQXE
681
12 561.0 12:20:17 061910980017AQXE
682
76 561.0 12:24:01 SOG8GHSVHJ XLON
73 561.0 12:24:01 SOG8GHSVHK XLON
21 561.0 12:24:01 SOG8GHSVHL XLON
11 561.0 12:24:01 061910980017AQXE
837
14 560.5 12:41:03 E0NTSVqp7unqTRQX
19 560.5 12:41:03 SOG8GHSVVR XLON
19 560.5 12:41:03 E0NTSVqp7unsTRQX
14 560.5 12:41:03 SOG8GHSVVS XLON
13 560.5 12:41:03 010000WW8 BATE
15 560.5 12:41:03 1100019JS CHIX
1 560.5 12:41:03 010000WW8 BATE
13 560.5 12:41:03 1100019JT CHIX
12 560.5 12:41:03 010000WWA BATE
14 560.5 12:41:03 061910980018AQXE
818
6 560.5 12:41:03 061910980018AQXE
819
6 560.5 12:41:03 061910980018AQXE
819
2 561.0 12:41:03 010000WWB BATE
35 561.0 12:41:03 010000WWB BATE
39 561.0 12:41:03 1100019JU CHIX
12 561.0 12:41:03 1100019JU CHIX
4 561.0 12:41:03 1100019JX CHIX
73 561.0 12:41:07 1100019KF CHIX
2 561.0 12:41:11 1100019L2 CHIX
41 561.0 12:41:11 1100019L2 CHIX
22 560.5 12:42:03 010000WZ4 BATE
21 560.5 12:42:03 010000WZ5 BATE
15 560.5 12:50:02 110001ACY CHIX
15 560.5 12:50:02 110001ACZ CHIX
2 560.5 12:50:02 E0NTSVqp8BQRTRQX
14 560.5 12:50:02 010000XKZ BATE
13 560.5 12:50:02 010000XL0 BATE
23 560.5 12:50:02 061910980019AQXE
341
21 560.5 12:50:02 061910980019AQXE
342
9 560.5 12:51:02 E0NTSVqp8DU8TRQX
11 560.5 12:51:02 E0NTSVqp8DUATRQX
8 560.5 12:51:02 110001AIH CHIX
8 560.5 12:51:02 SOG8GHSV4G XLON
8 560.5 12:51:02 110001AII CHIX
8 560.5 12:51:02 SOG8GHSV4H XLON
8 560.5 12:51:02 061910980019AQXE
417
8 560.5 12:51:02 061910980019AQXE
418
14 560.0 12:59:48 SOG8GHSVEQ XLON
16 560.0 12:59:48 SOG8GHSVER XLON
14 560.0 12:59:48 110001BVZ CHIX
18 560.0 12:59:48 E0NTSVqp8WpgTRQX
2 560.0 12:59:48 010000YSU BATE
15 560.0 12:59:48 110001BW0 CHIX
20 560.0 12:59:48 E0NTSVqp8WpiTRQX
13 560.0 13:00:02 010000YVG BATE
9 560.0 13:00:02 E0NTSVqp8Xt7TRQX
15 560.0 13:00:02 010000YVH BATE
11 560.0 13:00:02 E0NTSVqp8Xt9TRQX
14 560.0 13:04:00 010000Z8A BATE
19 560.0 13:04:00 E0NTSVqp8i7PTRQX
15 560.0 13:04:00 110001CFS CHIX
15 560.0 13:04:00 010000Z8B BATE
15 560.0 13:04:00 110001CFT CHIX
15 560.0 13:04:00 E0NTSVqp8i7RTRQX
9 560.0 13:04:00 SOG8GHSWG9 XLON
9 560.0 13:04:00 SOG8GHSWGA XLON
15 560.0 13:04:00 061910980020AQXE
415
17 560.0 13:04:00 061910980020AQXE
416
29 560.5 13:10:05 010000ZPQ BATE
29 560.5 13:10:05 010000ZPR BATE
32 560.5 13:10:05 110001D1E CHIX
29 560.5 13:10:05 110001D1F CHIX
2 560.5 13:10:05 110001D1F CHIX
10 560.5 13:10:06 061910980020AQXE
849
10 560.5 13:10:06 061910980020AQXE
850
16 560.5 13:14:28 061910980021AQXE
089
8 560.5 13:14:28 061910980021AQXE
090
9 560.5 13:25:31 110001F1S CHIX
15 561.0 13:33:39 SOG8GHSW6Y XLON
14 561.0 13:33:39 SOG8GHSW6Z XLON
14 561.0 13:33:39 E0NTSVqp9oz7TRQX
17 561.0 13:33:39 110001G80 CHIX
14 561.0 13:33:39 01000127L BATE
14 561.0 13:33:39 01000127M BATE
16 561.0 13:33:39 110001G81 CHIX
13 561.0 13:33:39 E0NTSVqp9oz9TRQX
74 561.0 13:34:59 SOG8GHSW83 XLON
10 561.0 13:34:59 SOG8GHSW84 XLON
76 561.0 13:35:00 SOG8GHSW85 XLON
8 561.0 13:35:00 SOG8GHSW86 XLON
22 560.5 13:40:01 E0NTSVqpA63DTRQX
24 560.5 13:40:01 E0NTSVqpA63FTRQX
14 560.5 13:40:01 SOG8GHSWDR XLON
14 560.5 13:40:01 SOG8GHSWDS XLON
17 560.5 13:40:06 061910980022AQXE
904
16 560.5 13:40:06 061910980022AQXE
905
9 561.0 13:40:35 SOG8GHSWEA XLON
10 561.0 13:40:35 SOG8GHSWEB XLON
14 561.0 13:45:02 SOG8GHSXJ4 XLON
14 561.0 13:45:02 SOG8GHSXJ5 XLON
11 560.5 13:47:09 SOG8GHSXLV XLON
14 560.5 13:47:09 SOG8GHSXLW XLON
9 560.5 13:47:09 061910980023AQXE
658
12 560.5 13:47:09 061910980023AQXE
660
18 560.5 13:47:09 E0NTSVqpAQcZTRQX
20 560.5 13:47:09 E0NTSVqpAQcbTRQX
21 560.5 13:47:09 0100013WE BATE
17 560.5 13:47:09 110001I4M CHIX
12 560.5 13:47:09 0100013WF BATE
12 560.5 13:47:09 110001I4N CHIX
14 561.5 13:54:17 SOG8GHSXWN XLON
15 561.5 13:54:17 SOG8GHSXWO XLON
22 561.5 13:55:03 110001JEM CHIX
22 561.5 13:55:03 110001JEN CHIX
23 561.5 13:55:03 SOG8GHSXWA XLON
16 561.5 13:55:03 0100014V2 BATE
16 561.5 13:55:03 0100014V3 BATE
23 561.5 13:55:03 SOG8GHSXWB XLON
74 562.0 13:56:29 SOG8GHSX2N XLON
26 562.0 13:56:29 SOG8GHSX2O XLON
76 562.0 13:58:19 SOG8GHSX4L XLON
15 562.0 13:58:19 SOG8GHSX4M XLON
27 561.5 14:00:05 0100015FQ BATE
21 561.5 14:00:05 0100015FR BATE
29 561.5 14:00:05 110001K33 CHIX
18 561.5 14:00:05 110001K34 CHIX
13 561.5 14:00:10 0100015GN BATE
11 561.5 14:00:10 0100015GO BATE
8 561.5 14:00:10 SOG8GHSX6H XLON
10 561.5 14:00:10 061910980024AQXE
730
9 561.5 14:00:10 061910980024AQXE
731
18 561.5 14:01:06 SOG8GHSX7D XLON
19 561.5 14:01:06 SOG8GHSX7E XLON
17 561.5 14:05:17 SOG8GHSXDZ XLON
18 561.5 14:05:17 SOG8GHSXD0 XLON
10 561.5 14:05:17 110001L4H CHIX
10 561.5 14:05:17 110001L4I CHIX
9 561.5 14:05:17 01000169K BATE
30 561.5 14:05:18 SOG8GHSXD1 XLON
21 561.5 14:05:18 SOG8GHSXD2 XLON
73 561.5 14:05:18 SOG8GHSXD3 XLON
76 561.5 14:05:18 SOG8GHSXD4 XLON
35 561.5 14:05:18 SOG8GHSXD5 XLON
36 561.5 14:05:18 SOG8GHSXD5 XLON
67 561.5 14:05:18 SOG8GHSXD7 XLON
12 561.5 14:09:09 0100016PL BATE
20 561.5 14:09:09 110001LS0 CHIX
12 561.5 14:09:09 0100016PM BATE
20 561.5 14:09:09 110001LS1 CHIX
21 561.5 14:09:09 SOG8GHSYHC XLON
21 561.5 14:09:09 SOG8GHSYHD XLON
19 561.5 14:09:09 061910980025AQXE
618
19 561.5 14:09:09 061910980025AQXE
619
40 562.0 14:23:02 110001O86 CHIX
17 562.0 14:23:02 110001O87 CHIX
42 562.0 14:23:02 E0NTSVqpC3oCTRQX
39 562.0 14:23:02 SOG8GHSYVN XLON
26 562.0 14:23:02 110001O87 CHIX
19 562.0 14:23:02 E0NTSVqpC3oETRQX
36 562.0 14:23:02 SOG8GHSYVP XLON
27 562.0 14:23:02 061910980026AQXE
886
26 562.0 14:23:02 061910980026AQXE
887
15 562.0 14:23:11 SOG8GHSYVV XLON
8 562.0 14:26:49 110001P22 CHIX
17 562.0 14:26:49 110001P23 CHIX
8 562.0 14:26:49 SOG8GHSY09 XLON
10 562.0 14:26:49 E0NTSVqpCDwiTRQX
16 562.0 14:26:49 E0NTSVqpCDwkTRQX
16 562.0 14:26:49 SOG8GHSY0A XLON
10 562.0 14:26:49 061910980027AQXE
224
70 562.0 14:28:30 SOG8GHSY2J XLON
74 562.0 14:28:31 SOG8GHSY2O XLON
76 562.0 14:28:31 SOG8GHSY2P XLON
10 561.5 14:30:05 110001PN6 CHIX
13 561.5 14:30:05 SOG8GHSY4O XLON
13 561.5 14:30:05 SOG8GHSY4P XLON
35 562.0 14:30:05 061910980027AQXE
612
29 562.0 14:30:05 061910980027AQXE
612
2 561.5 14:30:07 E0NTSVqpCMjkTRQX
5 561.5 14:30:07 110001PN6 CHIX
14 561.5 14:30:07 0100019HV BATE
14 561.5 14:30:07 0100019HW BATE
14 561.5 14:30:07 110001PNL CHIX
13 561.5 14:30:07 061910980027AQXE
620
14 561.5 14:30:07 061910980027AQXE
621
16 561.5 14:32:00 061910980027AQXE
891
16 561.5 14:32:00 061910980027AQXE
892
19 561.0 14:35:31 SOG8GHSYBP XLON
20 561.0 14:35:31 SOG8GHSYBQ XLON
20 561.0 14:35:31 110001R7S CHIX
33 561.0 14:35:31 010001AR6 BATE
16 561.0 14:35:31 E0NTSVqpCh9cTRQX
36 561.0 14:35:31 010001AR7 BATE
21 561.0 14:35:31 110001R7T CHIX
17 561.0 14:35:31 E0NTSVqpCh9eTRQX
18 561.0 14:35:31 061910980028AQXE
250
19 561.0 14:35:31 061910980028AQXE
251
19 560.5 14:37:20 SOG8GHSYDK XLON
36 560.5 14:37:20 010001B2W BATE
41 560.5 14:37:20 010001B2X BATE
23 560.5 14:37:20 SOG8GHSYDL XLON
40 560.5 14:37:20 061910980028AQXE
441
26 560.5 14:37:20 061910980028AQXE
443
16 560.5 14:37:53 SOG8GHSYDB XLON
14 560.5 14:37:53 110001RNI CHIX
16 560.5 14:37:53 110001RNJ CHIX
17 560.5 14:37:53 SOG8GHSYDC XLON
10 560.5 14:37:53 E0NTSVqpConeTRQX
11 560.5 14:37:53 E0NTSVqpCongTRQX
10 560.5 14:37:53 061910980028AQXE
512
12 560.5 14:37:53 061910980028AQXE
513
40 560.0 14:39:26 061910980028AQXE
678
39 560.0 14:39:26 061910980028AQXE
679
27 560.0 14:40:02 061910980028AQXE
749
31 560.0 14:40:02 061910980028AQXE
750
19 560.0 14:44:22 061910980029AQXE
176
18 560.0 14:44:22 061910980029AQXE
177
70 560.5 14:44:22 SOG8GHSZSB XLON
74 560.5 14:44:22 SOG8GHSZSC XLON
73 560.5 14:44:22 110001SVQ CHIX
30 560.5 14:44:40 SOG8GHSZSE XLON
44 560.5 14:44:40 SOG8GHSZSE XLON
74 560.5 14:44:40 SOG8GHSZTG XLON
75 560.5 14:44:40 SOG8GHSZTH XLON
75 560.5 14:44:40 SOG8GHSZTI XLON
75 560.5 14:44:40 SOG8GHSZTJ XLON
27 560.5 14:44:40 110001SXF CHIX
48 560.5 14:44:40 110001SXF CHIX
21 560.5 14:44:50 SOG8GHSZTV XLON
51 560.5 14:44:50 SOG8GHSZTV XLON
72 560.5 14:44:50 SOG8GHSZTX XLON
75 560.5 14:44:50 SOG8GHSZTY XLON
73 560.5 14:44:50 SOG8GHSZTZ XLON
70 560.5 14:44:50 SOG8GHSZT0 XLON
2 560.5 14:44:50 SOG8GHSZT0 XLON
52 560.5 14:44:50 010001C8V BATE
2 560.5 14:44:50 110001SYT CHIX
77 560.5 14:46:02 SOG8GHSZW6 XLON
8 560.0 14:46:03 110001T9G CHIX
9 560.0 14:46:03 E0NTSVqpDFEKTRQX
8 560.0 14:46:03 E0NTSVqpDFEMTRQX
10 560.0 14:46:03 061910980029AQXE
429
11 560.0 14:46:03 061910980029AQXE
430
10 560.5 14:46:03 SOG8GHSZW9 XLON
64 560.5 14:46:03 SOG8GHSZW9 XLON
76 560.5 14:46:03 SOG8GHSZWB XLON
77 560.0 14:46:03 010001CFT BATE
14 560.0 14:46:03 010001CFU BATE
8 560.0 14:48:04 SOG8GHSZ1H XLON
65 560.0 14:48:04 SOG8GHSZ1H XLON
70 560.0 14:48:07 SOG8GHSZ1N XLON
73 560.0 14:48:07 SOG8GHSZ1O XLON
74 560.0 14:48:07 SOG8GHSZ1P XLON
70 560.0 14:48:48 SOG8GHSZ26 XLON
77 560.0 14:48:48 SOG8GHSZ2C XLON
73 560.0 14:48:49 SOG8GHSZ2D XLON
74 560.0 14:48:56 SOG8GHSZ3E XLON
11 559.5 14:49:02 010001D4R BATE
11 559.5 14:49:02 110001U78 CHIX
12 559.5 14:49:02 110001U79 CHIX
12 559.5 14:49:02 010001D4S BATE
12 559.5 14:49:02 E0NTSVqpDTSBTRQX
21 559.5 14:49:02 SOG8GHSZ45 XLON
14 559.5 14:49:02 E0NTSVqpDTSDTRQX
13 559.5 14:49:02 SOG8GHSZ46 XLON
15 559.5 14:49:02 061910980029AQXE
842
20 559.5 14:49:02 061910980029AQXE
843
74 560.0 14:49:02 E0NTSVqpDTThTRQX
28 560.0 14:49:02 E0NTSVqpDTUPTRQX
48 560.0 14:49:34 E0NTSVqpDVudTRQX
22 560.0 14:49:34 SOG8GHSZ6C XLON
76 560.0 14:49:34 SOG8GHSZ6D XLON
76 560.0 14:49:34 SOG8GHSZ6E XLON
17 560.0 14:49:34 SOG8GHSZ6F XLON
55 560.0 14:49:34 SOG8GHSZ6F XLON
25 560.0 14:50:25 110001UMX CHIX
26 560.0 14:50:25 110001UMY CHIX
18 560.5 14:52:41 SOG8GHSZDW XLON
18 560.5 14:52:41 SOG8GHSZDX XLON
30 560.5 14:52:41 110001V52 CHIX
29 560.5 14:52:41 110001V53 CHIX
25 560.0 14:53:11 061910980030AQXE
375
24 560.0 14:53:11 061910980030AQXE
376
19 560.0 14:54:02 061910980030AQXE
468
11 560.0 14:54:02 061910980030AQXE
469
27 560.0 14:55:11 110001VOT CHIX
2 560.0 14:55:11 110001VOU CHIX
27 560.0 14:55:11 010001E9S BATE
19 560.0 14:55:11 010001E9T BATE
8 560.0 14:55:11 061910980030AQXE
469
30 560.0 14:55:11 061910980030AQXE
609
11 560.5 14:55:18 110001VQ0 CHIX
2 560.5 14:55:19 110001VQ0 CHIX
14 560.5 14:55:19 110001VQ2 CHIX
11 560.5 14:55:19 SOG8GHS0JO XLON
12 560.5 14:55:19 SOG8GHS0JP XLON
19 560.5 14:55:19 061910980030AQXE
619
21 560.5 14:55:19 061910980030AQXE
620
3 560.0 14:55:31 061910980030AQXE
638
14 560.0 14:56:49 010001EKZ BATE
14 560.0 14:56:49 010001EL0 BATE
15 560.0 14:56:49 E0NTSVqpDyqiTRQX
18 560.0 14:56:49 110001W7B CHIX
15 560.0 14:56:49 110001W7C CHIX
7 560.0 14:56:49 E0NTSVqpDyqkTRQX
12 560.0 14:56:49 061910980030AQXE
638
18 560.0 14:56:49 061910980030AQXE
824
74 560.5 14:56:49 061910980030AQXE
825
9 560.0 14:57:02 E0NTSVqpDzi6TRQX
9 560.0 14:57:02 E0NTSVqpDzi8TRQX
8 560.0 14:57:02 110001WA3 CHIX
25 560.5 14:57:02 E0NTSVqpDzj1TRQX
25 560.5 14:57:02 E0NTSVqpDzj1TRQX
21 560.5 14:57:02 E0NTSVqpDzj1TRQX
16 560.0 14:59:54 061910980031AQXE
238
15 560.0 14:59:54 061910980031AQXE
240
14 561.0 15:01:17 SOG8GHS00U XLON
60 561.0 15:01:17 SOG8GHS00U XLON
13 561.5 15:09:02 110001ZGM CHIX
13 561.5 15:09:02 110001ZGN CHIX
13 561.5 15:09:02 010001GZ8 BATE
18 561.5 15:09:02 SOG8GHS0DA XLON
12 561.5 15:09:02 E0NTSVqpEh7iTRQX
14 561.5 15:09:02 010001GZ9 BATE
12 561.5 15:09:02 E0NTSVqpEh7kTRQX
18 561.5 15:09:02 SOG8GHS0DB XLON
20 561.5 15:13:39 SOG8GHS1KH XLON
10 561.5 15:13:39 SOG8GHS1KI XLON
20 561.5 15:13:39 SOG8GHS1KI XLON
15 561.5 15:16:09 010001I7A BATE
9 561.5 15:16:09 010001I7D BATE
12 561.5 15:16:09 SOG8GHS1O5 XLON
14 561.5 15:16:09 SOG8GHS1O6 XLON
8 561.5 15:16:59 SOG8GHS1PF XLON
5 561.5 15:16:59 E0NTSVqpF43XTRQX
16 561.5 15:16:59 010001ICI BATE
16 561.5 15:16:59 010001ICJ BATE
9 561.5 15:17:04 E0NTSVqpF43XTRQX
13 561.5 15:17:04 E0NTSVqpF4VCTRQX
14 561.5 15:17:04 110002172 CHIX
13 561.5 15:17:04 110002173 CHIX
15 561.0 15:19:02 1100021M6 CHIX
32 561.0 15:19:02 010001IQ0 BATE
19 561.0 15:19:02 010001IQ1 BATE
19 561.0 15:19:02 1100021M7 CHIX
12 561.0 15:19:02 E0NTSVqpFA5LTRQX
15 561.0 15:19:02 SOG8GHS1UX XLON
16 561.0 15:19:02 E0NTSVqpFA5NTRQX
21 561.0 15:19:02 SOG8GHS1UY XLON
114 561.5 15:19:02 SOG8GHS1U1 XLON
26 561.5 15:19:02 SOG8GHS1U2 XLON
33 561.5 15:23:36 E0NTSVqpFOYZTRQX
33 561.5 15:23:36 E0NTSVqpFOYbTRQX
33 561.5 15:23:36 010001JPO BATE
32 561.5 15:23:36 010001JPP BATE
7 561.5 15:23:36 SOG8GHS166 XLON
40 561.5 15:23:36 SOG8GHS166 XLON
46 561.5 15:23:36 SOG8GHS16A XLON
7 561.0 15:27:42 1100023IG CHIX
71 561.5 15:29:54 E0NTSVqpFfsFTRQX
70 561.5 15:29:54 E0NTSVqpFfwbTRQX
13 561.5 15:29:54 E0NTSVqpFfz0TRQX
53 561.5 15:29:54 SOG8GHS2HZ XLON
22 561.5 15:29:54 SOG8GHS2HZ XLON
75 561.5 15:29:54 SOG8GHS2H1 XLON
10 561.0 15:30:59 E0NTSVqpFjjhTRQX
17 561.0 15:30:59 E0NTSVqpFjjjTRQX
12 561.0 15:30:59 SOG8GHS2JS XLON
16 561.0 15:30:59 1100023IG CHIX
25 561.0 15:30:59 010001L42 BATE
19 561.0 15:30:59 010001L43 BATE
19 561.0 15:30:59 11000246Z CHIX
22 561.0 15:30:59 SOG8GHS2JT XLON
76 561.0 15:30:59 SOG8GHS2JU XLON
72 561.0 15:30:59 SOG8GHS2JV XLON
72 561.0 15:30:59 SOG8GHS2JW XLON
60 561.0 15:30:59 SOG8GHS2JX XLON
15 561.0 15:32:16 E0NTSVqpFnUZTRQX
13 561.0 15:32:16 E0NTSVqpFnUbTRQX
20 561.0 15:32:16 SOG8GHS2LW XLON
23 561.0 15:32:16 SOG8GHS2LX XLON
6 561.0 15:36:18 010001M8U BATE
13 561.0 15:36:18 SOG8GHS2VQ XLON
13 561.0 15:36:18 SOG8GHS2VR XLON
9 561.0 15:36:18 010001M8U BATE
5 561.0 15:36:18 010001M8W BATE
9 561.0 15:36:18 SOG8GHS2VS XLON
5 561.0 15:36:18 010001M8X BATE
9 561.0 15:39:52 SOG8GHS21F XLON
19 561.0 15:39:52 SOG8GHS22G XLON
5 561.0 15:39:52 010001M8X BATE
10 561.0 15:39:52 1100026FZ CHIX
21 561.0 15:39:52 010001MWU BATE
13 561.0 15:39:59 E0NTSVqpGArOTRQX
8 561.0 15:39:59 1100026FZ CHIX
10 561.0 15:43:07 010001NKR BATE
23 560.5 15:44:00 E0NTSVqpGN9eTRQX
21 560.5 15:44:00 E0NTSVqpGN9gTRQX
12 560.5 15:44:00 SOG8GHS274 XLON
11 560.5 15:44:00 SOG8GHS275 XLON
10 560.5 15:45:52 1100027ZI CHIX
14 561.0 15:46:21 E0NTSVqpGUkzTRQX
11 561.0 15:46:21 E0NTSVqpGUl1TRQX
11 561.0 15:51:37 E0NTSVqpGix5TRQX
14 561.0 15:51:37 E0NTSVqpGix7TRQX
9 561.0 15:51:37 SOG8GHS3N1 XLON
12 561.0 15:51:37 SOG8GHS3N2 XLON
18 561.0 15:56:48 110002AA0 CHIX
23 561.0 15:59:49 E0NTSVqpH5w6TRQX
24 561.0 15:59:49 E0NTSVqpH5w8TRQX
12 561.0 15:59:49 SOG8GHS304 XLON
19 561.0 15:59:49 010001QW3 BATE
19 561.0 15:59:49 110002B31 CHIX
24 561.0 15:59:49 010001QW4 BATE
27 561.0 15:59:49 110002B32 CHIX
16 561.0 15:59:49 SOG8GHS305 XLON
19 561.0 15:59:49 061910980038AQXE
421
24 561.0 15:59:49 061910980038AQXE
422
14 560.5 16:00:00 010001QY5 BATE
17 560.5 16:00:00 010001QY6 BATE
14 560.5 16:00:00 061910980038AQXE
549
15 560.5 16:00:00 061910980038AQXE
550
14 560.5 16:00:00 110002B6C CHIX
14 560.5 16:00:00 110002B6D CHIX
14 560.5 16:00:00 E0NTSVqpH6ivTRQX
17 560.5 16:00:00 SOG8GHS31A XLON
15 560.5 16:00:00 E0NTSVqpH6ixTRQX
15 560.5 16:00:00 SOG8GHS31B XLON
29 560.5 16:09:55 SOG8GHS4S4 XLON
28 560.5 16:09:55 SOG8GHS4S5 XLON
16 560.5 16:09:55 E0NTSVqpHZYhTRQX
14 560.5 16:09:55 E0NTSVqpHZYjTRQX
14 560.5 16:10:03 110002EHD CHIX
13 560.5 16:10:03 110002EHE CHIX
9 560.5 16:11:35 SOG8GHS4X2 XLON
13 560.5 16:11:35 061910980040AQXE
326
11 560.5 16:11:35 061910980040AQXE
327
17 560.5 16:15:24 110002GAX CHIX
35 560.5 16:15:24 110002GAX CHIX
340 559.0 16:21:46 01187964572TXLON
RLO1
4166884_0.jpeg
