23 June 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 773.157p. The highest price paid per share was 776.000p and the lowest price paid per share was 768.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,340,968 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,899,080. Rightmove holds 10,814,032 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|441             |775.200          |16:06:37           |
|________________|_________________|___________________|
|326             |775.200          |16:06:37           |
|________________|_________________|___________________|
|794             |775.400          |16:06:31           |
|________________|_________________|___________________|
|550             |775.400          |16:06:31           |
|________________|_________________|___________________|
|702             |775.400          |16:06:31           |
|________________|_________________|___________________|
|237             |775.600          |16:04:05           |
|________________|_________________|___________________|
|582             |775.600          |16:04:05           |
|________________|_________________|___________________|
|142             |775.600          |16:03:43           |
|________________|_________________|___________________|
|924             |775.400          |16:01:35           |
|________________|_________________|___________________|
|900             |775.200          |15:55:08           |
|________________|_________________|___________________|
|824             |775.200          |15:55:08           |
|________________|_________________|___________________|
|894             |775.400          |15:52:23           |
|________________|_________________|___________________|
|864             |775.200          |15:51:14           |
|________________|_________________|___________________|
|87              |774.400          |15:39:44           |
|________________|_________________|___________________|
|361             |774.400          |15:39:44           |
|________________|_________________|___________________|
|483             |774.400          |15:39:44           |
|________________|_________________|___________________|
|191             |774.400          |15:39:44           |
|________________|_________________|___________________|
|592             |774.400          |15:39:44           |
|________________|_________________|___________________|
|889             |775.000          |15:34:39           |
|________________|_________________|___________________|
|932             |774.600          |15:30:51           |
|________________|_________________|___________________|
|867             |774.600          |15:26:45           |
|________________|_________________|___________________|
|487             |774.600          |15:25:21           |
|________________|_________________|___________________|
|600             |774.600          |15:25:21           |
|________________|_________________|___________________|
|604             |774.600          |15:25:21           |
|________________|_________________|___________________|
|253             |774.600          |15:25:21           |
|________________|_________________|___________________|
|799             |774.600          |15:25:21           |
|________________|_________________|___________________|
|2               |774.800          |15:17:40           |
|________________|_________________|___________________|
|894             |774.800          |15:17:40           |
|________________|_________________|___________________|
|1108            |774.800          |15:17:40           |
|________________|_________________|___________________|
|875             |774.000          |15:16:29           |
|________________|_________________|___________________|
|754             |774.400          |15:14:01           |
|________________|_________________|___________________|
|177             |774.400          |15:14:01           |
|________________|_________________|___________________|
|847             |774.600          |15:13:59           |
|________________|_________________|___________________|
|924             |775.400          |15:12:48           |
|________________|_________________|___________________|
|257             |776.000          |15:11:49           |
|________________|_________________|___________________|
|865             |775.800          |15:09:38           |
|________________|_________________|___________________|
|767             |775.400          |15:06:31           |
|________________|_________________|___________________|
|719             |774.800          |15:01:36           |
|________________|_________________|___________________|
|42              |774.800          |15:01:36           |
|________________|_________________|___________________|
|812             |775.000          |15:01:35           |
|________________|_________________|___________________|
|905             |775.200          |15:01:21           |
|________________|_________________|___________________|
|879             |775.200          |15:01:21           |
|________________|_________________|___________________|
|85              |774.600          |14:57:02           |
|________________|_________________|___________________|
|700             |774.600          |14:57:02           |
|________________|_________________|___________________|
|757             |774.600          |14:57:02           |
|________________|_________________|___________________|
|1000            |774.600          |14:54:01           |
|________________|_________________|___________________|
|863             |774.800          |14:54:01           |
|________________|_________________|___________________|
|802             |774.000          |14:48:09           |
|________________|_________________|___________________|
|943             |774.200          |14:46:36           |
|________________|_________________|___________________|
|76              |774.400          |14:45:41           |
|________________|_________________|___________________|
|787             |774.400          |14:45:41           |
|________________|_________________|___________________|
|870             |774.400          |14:44:04           |
|________________|_________________|___________________|
|919             |774.400          |14:44:04           |
|________________|_________________|___________________|
|844             |773.000          |14:32:53           |
|________________|_________________|___________________|
|920             |773.200          |14:32:38           |
|________________|_________________|___________________|
|936             |773.400          |14:32:36           |
|________________|_________________|___________________|
|190             |773.600          |14:30:27           |
|________________|_________________|___________________|
|715             |773.600          |14:30:27           |
|________________|_________________|___________________|
|824             |773.800          |14:30:27           |
|________________|_________________|___________________|
|760             |772.800          |14:23:33           |
|________________|_________________|___________________|
|14              |772.800          |14:16:18           |
|________________|_________________|___________________|
|918             |772.800          |14:16:18           |
|________________|_________________|___________________|
|912             |773.200          |14:14:33           |
|________________|_________________|___________________|
|749             |773.800          |14:07:04           |
|________________|_________________|___________________|
|63              |773.800          |14:07:04           |
|________________|_________________|___________________|
|944             |774.000          |14:01:30           |
|________________|_________________|___________________|
|807             |774.400          |14:00:06           |
|________________|_________________|___________________|
|873             |774.400          |14:00:06           |
|________________|_________________|___________________|
|840             |774.600          |13:52:11           |
|________________|_________________|___________________|
|925             |774.600          |13:52:11           |
|________________|_________________|___________________|
|879             |774.000          |13:43:37           |
|________________|_________________|___________________|
|1107            |774.200          |13:43:36           |
|________________|_________________|___________________|
|439             |774.400          |13:43:36           |
|________________|_________________|___________________|
|272             |774.400          |13:43:36           |
|________________|_________________|___________________|
|92              |771.800          |13:28:42           |
|________________|_________________|___________________|
|829             |771.800          |13:28:42           |
|________________|_________________|___________________|
|845             |772.000          |13:28:37           |
|________________|_________________|___________________|
|820             |772.000          |13:27:38           |
|________________|_________________|___________________|
|952             |772.000          |13:27:38           |
|________________|_________________|___________________|
|228             |771.600          |13:11:19           |
|________________|_________________|___________________|
|565             |771.600          |13:11:19           |
|________________|_________________|___________________|
|836             |771.800          |13:06:11           |
|________________|_________________|___________________|
|850             |772.000          |12:57:23           |
|________________|_________________|___________________|
|907             |771.800          |12:53:57           |
|________________|_________________|___________________|
|896             |772.800          |12:47:32           |
|________________|_________________|___________________|
|859             |773.000          |12:47:30           |
|________________|_________________|___________________|
|208             |773.000          |12:39:22           |
|________________|_________________|___________________|
|280             |773.000          |12:39:22           |
|________________|_________________|___________________|
|428             |773.000          |12:39:22           |
|________________|_________________|___________________|
|530             |773.000          |12:39:22           |
|________________|_________________|___________________|
|350             |773.000          |12:39:22           |
|________________|_________________|___________________|
|836             |772.400          |12:13:02           |
|________________|_________________|___________________|
|778             |772.600          |12:08:39           |
|________________|_________________|___________________|
|774             |772.800          |12:01:11           |
|________________|_________________|___________________|
|878             |773.000          |11:49:12           |
|________________|_________________|___________________|
|271             |772.800          |11:43:22           |
|________________|_________________|___________________|
|854             |773.800          |11:39:51           |
|________________|_________________|___________________|
|864             |774.000          |11:39:03           |
|________________|_________________|___________________|
|835             |774.200          |11:36:53           |
|________________|_________________|___________________|
|976             |774.200          |11:36:53           |
|________________|_________________|___________________|
|725             |773.200          |11:32:40           |
|________________|_________________|___________________|
|62              |773.200          |11:32:40           |
|________________|_________________|___________________|
|915             |773.400          |11:32:07           |
|________________|_________________|___________________|
|1324            |773.400          |11:32:07           |
|________________|_________________|___________________|
|818             |771.000          |11:20:06           |
|________________|_________________|___________________|
|799             |771.000          |11:18:29           |
|________________|_________________|___________________|
|908             |771.000          |11:18:29           |
|________________|_________________|___________________|
|99              |771.000          |11:18:29           |
|________________|_________________|___________________|
|886             |769.800          |11:00:35           |
|________________|_________________|___________________|
|57              |769.800          |11:00:35           |
|________________|_________________|___________________|
|914             |770.200          |10:55:13           |
|________________|_________________|___________________|
|918             |770.600          |10:53:26           |
|________________|_________________|___________________|
|692             |770.800          |10:46:49           |
|________________|_________________|___________________|
|161             |770.800          |10:44:00           |
|________________|_________________|___________________|
|773             |772.000          |10:34:50           |
|________________|_________________|___________________|
|630             |772.400          |10:29:01           |
|________________|_________________|___________________|
|170             |772.400          |10:28:47           |
|________________|_________________|___________________|
|1028            |772.600          |10:26:18           |
|________________|_________________|___________________|
|155             |772.600          |10:23:47           |
|________________|_________________|___________________|
|799             |772.000          |10:16:33           |
|________________|_________________|___________________|
|860             |772.400          |10:16:08           |
|________________|_________________|___________________|
|929             |772.400          |10:16:08           |
|________________|_________________|___________________|
|787             |771.800          |09:52:27           |
|________________|_________________|___________________|
|617             |771.800          |09:48:47           |
|________________|_________________|___________________|
|277             |771.800          |09:48:47           |
|________________|_________________|___________________|
|513             |772.000          |09:43:23           |
|________________|_________________|___________________|
|292             |772.000          |09:43:23           |
|________________|_________________|___________________|
|840             |772.400          |09:41:46           |
|________________|_________________|___________________|
|916             |772.800          |09:35:32           |
|________________|_________________|___________________|
|747             |772.800          |09:35:32           |
|________________|_________________|___________________|
|865             |773.000          |09:33:56           |
|________________|_________________|___________________|
|197             |772.800          |09:33:31           |
|________________|_________________|___________________|
|927             |772.000          |09:14:18           |
|________________|_________________|___________________|
|789             |772.200          |09:13:48           |
|________________|_________________|___________________|
|918             |772.200          |09:05:27           |
|________________|_________________|___________________|
|156             |772.400          |09:02:02           |
|________________|_________________|___________________|
|605             |772.400          |09:02:02           |
|________________|_________________|___________________|
|822             |772.600          |09:01:11           |
|________________|_________________|___________________|
|825             |770.600          |08:41:36           |
|________________|_________________|___________________|
|876             |770.800          |08:32:25           |
|________________|_________________|___________________|
|308             |771.800          |08:31:04           |
|________________|_________________|___________________|
|611             |771.800          |08:31:04           |
|________________|_________________|___________________|
|920             |770.800          |08:25:03           |
|________________|_________________|___________________|
|14              |770.800          |08:24:40           |
|________________|_________________|___________________|
|775             |770.000          |08:16:50           |
|________________|_________________|___________________|
|931             |768.800          |08:12:04           |
|________________|_________________|___________________|
|10              |768.400          |08:08:48           |
|________________|_________________|___________________|
|35              |768.400          |08:08:48           |
|________________|_________________|___________________|
|700             |768.200          |08:08:48           |
|________________|_________________|___________________|
|875             |768.200          |08:08:48           |
|________________|_________________|___________________|
|407             |768.200          |08:08:48           |
|________________|_________________|___________________|
|516             |768.200          |08:08:48           |
|________________|_________________|___________________|
|881             |768.400          |08:05:36           |
|________________|_________________|___________________|