Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
_________________________________________________________________ |Date of purchase: |25 June 2025| |____________________________________________________|____________| |Aggregate number of ordinary shares purchased: |15,701 | |____________________________________________________|____________| |Highest price paid per share (pence per share):569.5|586.5p | |____________________________________________________|____________| |Lowest price paid per share (pence per share): |572.0p | |____________________________________________________|____________| |Volume weighted average price paid per share | | | |582.1958p | |(pence per share) | | |____________________________________________________|____________|
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,575,161 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 4,901,252 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (per share) reference
12 573.0 08:02:22 E0NXoGkO4AT5TRQX
13 573.0 08:02:22 SPSK663ZBM XLON
13 573.0 08:02:22 0100005EK BATE
13 573.0 08:02:22 1100009SD CHIX
3 573.0 08:05:38 SPSK6630ID XLON
12 573.0 08:05:38 SPSK6630ID XLON
15 572.0 08:08:38 E0NXoGkO4i4lTRQX
14 572.0 08:08:38 E0NXoGkO4i4nTRQX
7 572.0 08:08:38 SPSK6630QR XLON
17 572.0 08:08:38 110000BFJ CHIX
17 572.0 08:08:38 110000BFK CHIX
8 572.0 08:08:38 SPSK6630QS XLON
18 574.0 08:31:16 SPSK66312B XLON
19 574.0 08:31:16 SPSK66312C XLON
10 574.0 08:31:16 0100009A8 BATE
11 574.0 08:31:16 0100009A9 BATE
98 573.5 08:31:16 SPSK66312D XLON
99 573.5 08:31:16 110000GOM CHIX
104 574.0 08:31:16 SPSK66312E XLON
40 574.0 08:31:17 SPSK66312F XLON
66 574.0 08:31:17 SPSK66312F XLON
17 574.0 08:31:17 062510950004AQXE
012
12 573.5 08:31:45 SPSK66314Q XLON
18 573.5 08:31:45 E0NXoGkO6NzNTRQX
18 573.5 08:31:45 E0NXoGkO6NzPTRQX
12 573.5 08:31:45 SPSK66314R XLON
36 573.5 08:31:45 110000GVA CHIX
19 573.5 08:31:45 0100009DJ BATE
18 573.5 08:31:45 0100009DK BATE
33 573.5 08:31:45 110000GVB CHIX
18 573.5 08:31:45 110000GVD CHIX
19 573.5 08:31:45 SPSK66314S XLON
105 573.5 08:31:48 SPSK66314Z XLON
11 573.5 08:31:48 110000GWL CHIX
61 573.5 08:31:48 110000GWL CHIX
11 573.5 08:31:48 110000GWN CHIX
71 573.5 08:39:02 SPSK6632LV XLON
66 573.5 08:39:02 SPSK6632LX XLON
10 573.5 08:39:02 SPSK6632LY XLON
20 573.0 08:39:17 110000IT5 CHIX
21 573.0 08:39:17 110000IT6 CHIX
14 573.0 08:39:55 E0NXoGkO6vRATRQX
15 573.0 08:39:55 E0NXoGkO6vRCTRQX
22 573.0 08:39:55 110000IWV CHIX
10 573.0 08:39:55 010000ANL BATE
10 573.0 08:39:55 010000ANM BATE
23 573.0 08:39:55 110000IWW CHIX
16 573.0 08:39:55 062510950004AQXE
794
9 573.0 08:39:55 062510950004AQXE
795
11 573.5 08:43:04 110000JK8 CHIX
14 573.5 08:43:04 SPSK6632RC XLON
16 573.5 08:43:04 SPSK6632RD XLON
26 573.5 08:45:03 SPSK6632W9 XLON
29 573.5 08:45:03 SPSK6632WA XLON
41 573.5 08:45:03 110000JZZ CHIX
40 573.5 08:45:03 110000K00 CHIX
18 573.5 08:56:07 SPSK6633LM XLON
18 573.5 08:56:07 SPSK6633LN XLON
22 573.5 08:56:17 010000CPV BATE
13 574.0 09:04:50 SPSK663303 XLON
20 574.0 09:04:50 SPSK663304 XLON
17 574.0 09:04:50 110000O7Y CHIX
29 574.0 09:04:50 110000O7Z CHIX
68 574.0 09:05:19 SPSK663310 XLON
24 573.5 09:11:36 SPSK6633FY XLON
14 573.5 09:11:36 010000EVR BATE
30 573.5 09:11:36 110000PNG CHIX
25 573.5 09:11:36 010000EVS BATE
20 573.5 09:11:36 110000PNH CHIX
21 573.5 09:11:36 SPSK6633FZ XLON
70 573.5 09:11:36 SPSK6633F2 XLON
37 573.5 09:17:09 SPSK6634OU XLON
32 573.5 09:17:09 SPSK6634OU XLON
42 573.5 09:17:09 SPSK6634OW XLON
71 575.0 09:38:56 010000ICW BATE
30 575.0 09:38:56 010000ICX BATE
18 575.0 09:38:56 010000ICX BATE
17 575.0 09:40:00 010000IF8 BATE
18 576.5 09:58:36 SPSK6636L6 XLON
18 576.5 09:58:36 SPSK6636L7 XLON
23 576.5 09:58:36 110000Y3M CHIX
25 576.5 09:58:36 010000KFD BATE
25 576.5 09:58:36 010000KFE BATE
1 576.5 09:58:36 110000Y3N CHIX
10 576.5 09:58:36 110000Y3N CHIX
12 576.5 09:58:36 110000Y3N CHIX
36 578.5 10:21:32 010000N0L BATE
30 578.5 10:21:32 010000N0M BATE
32 578.5 10:21:32 SPSK6636FA XLON
35 578.5 10:21:32 SPSK6636FB XLON
15 579.0 10:21:49 SPSK6637GB XLON
17 579.0 10:21:49 SPSK6637GC XLON
25 579.0 10:21:49 010000N2D BATE
27 579.0 10:21:49 1100011YX CHIX
28 579.0 10:21:49 010000N2E BATE
26 579.0 10:21:49 1100011YY CHIX
68 579.0 10:21:49 SPSK6637GD XLON
69 579.0 10:21:53 SPSK6637GE XLON
68 580.5 10:52:25 11000169N CHIX
71 580.5 10:52:25 11000169O CHIX
69 580.5 10:58:10 SPSK6638RH XLON
17 580.5 10:58:10 SPSK6638RI XLON
50 580.5 10:58:10 SPSK6638RI XLON
32 580.5 11:35:02 SPSK6639Y1 XLON
31 580.5 11:35:02 SPSK6639Y2 XLON
39 580.5 11:35:02 110001C0J CHIX
37 580.5 11:35:02 110001C0K CHIX
28 580.5 11:50:13 110001DPC CHIX
27 580.5 11:50:13 110001DPD CHIX
19 580.5 11:50:14 010000V17 BATE
18 580.5 11:50:14 010000V18 BATE
22 580.5 11:50:14 SPSK663AIV XLON
21 580.5 11:50:14 SPSK663AIW XLON
71 580.5 11:51:03 SPSK663AJ8 XLON
11 580.0 11:51:21 SPSK663AK0 XLON
10 580.0 11:51:21 SPSK663AK1 XLON
68 580.5 11:51:21 E0NXoGkOFHxFTRQX
55 581.5 12:04:01 SPSK663A4S XLON
58 581.5 12:04:01 SPSK663A4T XLON
20 581.0 12:04:04 SPSK663A4A XLON
21 581.0 12:04:04 SPSK663A4B XLON
26 581.0 12:04:04 010000WPH BATE
19 581.0 12:04:04 110001FYZ CHIX
25 581.0 12:04:04 010000WPI BATE
20 581.0 12:04:04 110001FZ0 CHIX
69 581.0 12:04:04 SPSK663A4D XLON
59 581.0 12:04:04 SPSK663A4E XLON
65 583.0 12:29:51 SPSK663B29 XLON
21 583.0 12:29:51 SPSK663B2A XLON
46 583.0 12:29:51 SPSK663B2A XLON
2 583.0 12:29:51 SPSK663B2A XLON
69 583.0 12:29:51 SPSK663B2D XLON
59 583.0 12:29:51 SPSK663B2F XLON
9 583.0 12:29:51 SPSK663B2F XLON
42 583.0 12:29:51 SPSK663B3H XLON
23 583.0 12:29:51 SPSK663B3I XLON
25 583.0 12:29:52 SPSK663B3J XLON
40 583.0 12:29:52 SPSK663B3J XLON
70 582.5 12:29:52 SPSK663B3M XLON
69 582.5 12:29:59 SPSK663B3R XLON
11 583.5 12:38:16 E0NXoGkOHDXuTRQX
12 583.5 12:38:17 E0NXoGkOHDXwTRQX
19 583.5 12:38:17 SPSK663BFO XLON
12 583.5 12:38:17 0100010JT BATE
12 583.5 12:38:17 110001KQZ CHIX
12 583.5 12:38:17 0100010JU BATE
12 583.5 12:38:17 110001KR0 CHIX
21 583.5 12:38:17 SPSK663BFP XLON
11 583.5 12:38:17 062510950020AQXE
242
12 583.5 12:38:17 062510950020AQXE
243
69 584.0 12:38:17 SPSK663BFZ XLON
66 584.0 12:38:17 SPSK663BF0 XLON
65 584.0 12:38:17 SPSK663BF1 XLON
67 584.0 12:38:17 SPSK663BF2 XLON
67 584.0 12:38:17 SPSK663BF3 XLON
70 584.0 12:38:17 SPSK663BF4 XLON
69 584.0 12:38:17 SPSK663BF5 XLON
64 584.0 12:38:17 SPSK663BF6 XLON
25 584.0 12:38:17 SPSK663BF7 XLON
50 584.0 12:39:02 SPSK663CGU XLON
15 584.0 12:39:02 SPSK663CGU XLON
7 584.0 12:41:58 110001LEK CHIX
108 584.0 12:41:58 SPSK663CMX XLON
26 584.0 12:41:58 SPSK663CMX XLON
2 583.5 12:45:05 01000118O BATE
68 584.0 12:51:11 SPSK663CXK XLON
65 584.0 12:51:11 SPSK663CXL XLON
13 583.5 13:02:01 01000118O BATE
20 583.5 13:02:01 010001394 BATE
8 583.5 13:02:01 E0NXoGkOI8jrTRQX
20 583.5 13:02:01 110001OBT CHIX
10 583.5 13:02:01 SPSK663C8Q XLON
18 583.5 13:02:01 110001OBU CHIX
7 583.5 13:02:01 E0NXoGkOI8jtTRQX
12 583.5 13:02:01 SPSK663C8R XLON
13 583.5 13:02:01 062510950022AQXE
009
14 583.5 13:02:01 062510950022AQXE
011
17 583.0 13:07:53 SPSK663CEB XLON
19 583.0 13:07:53 SPSK663CEC XLON
20 583.0 13:07:53 110001P5N CHIX
17 583.0 13:07:53 0100013SR BATE
16 583.0 13:07:53 0100013SS BATE
17 583.0 13:07:53 110001P5O CHIX
15 583.0 13:07:53 E0NXoGkOINDXTRQX
14 583.0 13:07:53 E0NXoGkOINDZTRQX
67 582.5 13:07:53 SPSK663CFG XLON
67 583.5 13:19:42 SPSK663DVY XLON
66 583.5 13:19:42 SPSK663DVZ XLON
41 584.0 14:07:15 SPSK663FVS XLON
28 584.0 14:07:15 SPSK663FVS XLON
54 584.0 14:07:15 SPSK663FVU XLON
21 586.0 14:18:40 SPSK663FBA XLON
21 586.0 14:18:40 SPSK663FBB XLON
17 586.0 14:18:40 E0NXoGkOLOTITRQX
15 586.0 14:18:40 E0NXoGkOLOTKTRQX
20 586.0 14:18:51 SPSK663FC0 XLON
20 586.0 14:18:51 SPSK663FC1 XLON
12 586.0 14:18:51 E0NXoGkOLOucTRQX
12 586.0 14:18:51 E0NXoGkOLOueTRQX
67 586.0 14:18:51 SPSK663FC2 XLON
52 586.5 14:18:51 SPSK663FC5 XLON
15 586.5 14:18:51 SPSK663FC5 XLON
15 586.5 14:18:51 E0NXoGkOLOw8TRQX
25 586.5 14:18:51 1100020W4 CHIX
26 586.5 14:18:51 1100020W5 CHIX
68 586.5 14:18:51 SPSK663FC7 XLON
41 586.5 14:18:51 SPSK663FC8 XLON
25 586.5 14:18:51 SPSK663FC8 XLON
34 586.5 14:18:51 SPSK663FCA XLON
25 586.5 14:18:51 1100020W6 CHIX
12 586.5 14:18:51 SPSK663FCB XLON
40 586.5 14:18:51 SPSK663FCC XLON
26 586.5 14:18:51 SPSK663FCC XLON
15 586.5 14:18:51 E0NXoGkOLOwSTRQX
24 586.5 14:18:51 1100020W7 CHIX
58 586.5 14:18:56 SPSK663FCE XLON
11 586.5 14:18:56 SPSK663FCE XLON
15 586.5 14:18:56 E0NXoGkOLP6CTRQX
29 586.5 14:18:56 1100020WJ CHIX
17 586.0 14:22:11 E0NXoGkOLYRPTRQX
14 586.0 14:22:11 SPSK664GKS XLON
13 586.0 14:22:11 E0NXoGkOLYRRTRQX
10 586.0 14:22:11 SPSK664GKT XLON
14 586.0 14:22:11 1100021LP CHIX
13 586.0 14:22:11 010001FM6 BATE
14 586.0 14:22:11 010001FM7 BATE
14 586.0 14:22:11 1100021LQ CHIX
13 586.0 14:22:11 062510950027AQXE
919
17 586.0 14:22:11 062510950027AQXE
920
70 586.0 14:22:58 SPSK664GMR XLON
67 586.0 14:25:37 1100022EW CHIX
141 586.0 14:25:37 SPSK664GR6 XLON
197 586.0 14:25:37 SPSK664GR7 XLON
210 586.0 14:25:37 SPSK664GR8 XLON
173 586.0 14:25:37 SPSK664GR9 XLON
17 585.5 14:25:37 SPSK664GRA XLON
17 585.5 14:25:37 SPSK664GRB XLON
11 585.5 14:25:37 E0NXoGkOLhmRTRQX
10 585.5 14:25:37 E0NXoGkOLhmTTRQX
9 585.5 14:27:02 1100022QK CHIX
10 585.5 14:27:02 1100022QL CHIX
14 585.5 14:27:02 E0NXoGkOLlf1TRQX
11 585.5 14:27:02 SPSK664GTB XLON
15 585.5 14:27:02 E0NXoGkOLlf3TRQX
12 585.5 14:27:02 SPSK664GTC XLON
7 585.5 14:27:02 SPSK664GTD XLON
105 585.5 14:27:02 SPSK664GTE XLON
41 585.5 14:27:02 SPSK664GTF XLON
62 585.5 14:27:02 SPSK664GTF XLON
66 585.5 14:27:02 SPSK664GUH XLON
16 585.0 14:27:04 1100022QY CHIX
19 585.0 14:27:04 1100022QZ CHIX
19 585.0 14:27:04 E0NXoGkOLltDTRQX
18 585.0 14:27:04 010001GEA BATE
20 585.0 14:27:04 010001GEB BATE
17 585.0 14:27:04 E0NXoGkOLltFTRQX
18 585.0 14:29:24 SPSK664GZW XLON
15 585.0 14:29:24 SPSK664GZX XLON
15 585.0 14:29:24 E0NXoGkOLtH7TRQX
13 585.0 14:29:24 1100023B1 CHIX
11 585.0 14:29:24 1100023B2 CHIX
12 585.0 14:29:24 E0NXoGkOLtH9TRQX
8 585.0 14:29:24 E0NXoGkOLtHUTRQX
69 585.0 14:29:24 SPSK664GZY XLON
57 585.0 14:29:24 SPSK664GZZ XLON
12 584.5 14:31:31 SPSK664HIF XLON
16 584.5 14:31:31 SPSK664HJG XLON
12 584.5 14:31:31 1100025BZ CHIX
12 584.5 14:31:31 010001I2G BATE
11 584.5 14:31:31 E0NXoGkOM9fPTRQX
2 584.5 14:31:31 010001I2H BATE
14 584.5 14:31:31 1100025C0 CHIX
12 584.5 14:31:31 E0NXoGkOM9fRTRQX
11 584.5 14:31:31 010001I2H BATE
9 584.5 14:33:45 SPSK664HYF XLON
14 584.5 14:33:45 SPSK664HZG XLON
8 584.5 14:33:45 062510950029AQXE
521
14 584.0 14:34:20 SPSK664H2J XLON
15 584.0 14:34:20 SPSK664H2K XLON
22 584.0 14:34:20 010001J60 BATE
23 584.0 14:34:20 E0NXoGkOMReNTRQX
20 584.0 14:34:20 110002724 CHIX
22 584.0 14:34:20 010001J61 BATE
20 584.0 14:34:20 110002725 CHIX
24 584.0 14:34:20 E0NXoGkOMRePTRQX
26 584.0 14:34:20 062510950029AQXE
638
19 584.0 14:34:20 062510950029AQXE
639
100 584.5 14:34:20 SPSK664H2L XLON
56 584.5 14:34:20 110002726 CHIX
7 584.5 14:34:20 110002726 CHIX
19 584.0 14:38:42 1100028Z1 CHIX
22 584.0 14:38:42 1100028Z2 CHIX
21 584.0 14:38:42 SPSK664IJY XLON
39 584.0 14:38:42 E0NXoGkOMoULTRQX
32 584.0 14:38:42 E0NXoGkOMoUNTRQX
25 584.0 14:38:42 SPSK664IJZ XLON
10 584.0 14:38:42 010001KCO BATE
9 584.0 14:38:42 010001KCP BATE
16 584.0 14:38:42 062510950030AQXE
280
19 584.0 14:38:42 062510950030AQXE
281
29 583.5 14:38:56 E0NXoGkOMpyJTRQX
67 584.0 14:39:00 SPSK664ILQ XLON
59 584.0 14:39:00 SPSK664ILS XLON
10 584.0 14:39:00 SPSK664ILS XLON
66 584.0 14:39:00 SPSK664ILU XLON
3 584.0 14:39:06 SPSK664IL3 XLON
67 584.0 14:39:06 SPSK664IL3 XLON
64 584.0 14:39:06 SPSK664IL5 XLON
33 584.0 14:39:06 SPSK664IL6 XLON
37 584.0 14:39:06 SPSK664IL6 XLON
56 584.0 14:39:06 110002950 CHIX
9 584.0 14:39:06 110002950 CHIX
66 584.0 14:39:06 SPSK664IL8 XLON
68 584.0 14:39:06 110002952 CHIX
23 584.0 14:39:08 SPSK664ILC XLON
43 584.0 14:39:08 SPSK664ILC XLON
13 584.0 14:39:08 SPSK664ILE XLON
55 584.0 14:39:08 SPSK664ILE XLON
69 584.0 14:39:08 SPSK664IMG XLON
5 584.0 14:39:08 11000295R CHIX
9 583.5 14:39:09 110002960 CHIX
9 583.5 14:39:09 010001KI7 BATE
1 583.5 14:39:09 E0NXoGkOMpyJTRQX
11 583.5 14:39:09 010001KI8 BATE
11 583.5 14:39:09 110002961 CHIX
20 583.5 14:39:09 E0NXoGkOMrTYTRQX
11 583.5 14:39:09 SPSK664IMH XLON
15 583.5 14:39:09 SPSK664IMI XLON
11 583.5 14:39:09 062510950030AQXE
370
13 583.5 14:39:09 062510950030AQXE
371
6 584.0 14:39:10 010001KIA BATE
66 584.0 14:39:11 SPSK664IMO XLON
67 584.0 14:39:11 SPSK664IMP XLON
68 584.0 14:39:11 SPSK664IMQ XLON
68 584.0 14:39:11 SPSK664IMR XLON
70 584.0 14:39:11 SPSK664IMS XLON
68 584.0 14:39:11 SPSK664IMT XLON
10 583.5 14:39:56 1100029HC CHIX
10 583.5 14:39:56 1100029HD CHIX
10 583.5 14:39:56 010001KP4 BATE
19 583.5 14:39:56 SPSK664IPQ XLON
11 583.5 14:39:56 E0NXoGkOMvX5TRQX
10 583.5 14:39:56 010001KP5 BATE
11 583.5 14:39:56 E0NXoGkOMvX7TRQX
20 583.5 14:39:56 SPSK664IPR XLON
15 583.5 14:39:56 062510950030AQXE
480
14 583.5 14:39:56 062510950030AQXE
482
12 583.0 14:39:59 SPSK664IP1 XLON
13 583.0 14:39:59 SPSK664IP2 XLON
66 583.5 14:49:36 SPSK664JMX XLON
66 583.5 14:53:36 SPSK664JYG XLON
65 583.5 14:53:36 SPSK664JYH XLON
65 583.5 14:53:36 SPSK664JYI XLON
42 583.5 14:53:36 SPSK664JYJ XLON
26 583.5 14:53:36 010001OLT BATE
64 583.5 14:54:10 110002EUP CHIX
39 583.5 14:54:10 SPSK664JZR XLON
9 583.0 14:57:58 E0NXoGkOO7VWTRQX
11 583.0 14:57:58 E0NXoGkOO7VYTRQX
27 584.0 15:00:08 110002GWS CHIX
27 584.0 15:00:08 110002GWU CHIX
11 584.0 15:01:43 SPSK664KK1 XLON
10 584.0 15:01:43 SPSK664KK2 XLON
8 584.0 15:01:43 110002HFU CHIX
7 584.0 15:01:43 110002HFV CHIX
33 584.0 15:12:20 SPSK664KDF XLON
33 584.0 15:12:20 SPSK664KEG XLON
32 584.0 15:12:20 110002L7G CHIX
32 584.0 15:12:20 110002L7H CHIX
40 584.0 15:12:20 062510950035AQXE
445
37 584.0 15:12:20 062510950035AQXE
446
66 584.0 15:12:22 SPSK664KEK XLON
70 584.0 15:12:22 SPSK664KEL XLON
67 584.0 15:12:22 SPSK664KEM XLON
69 584.0 15:12:22 SPSK664KEN XLON
70 584.0 15:12:22 SPSK664KEO XLON
44 584.0 15:12:22 110002L80 CHIX
24 584.0 15:12:22 110002L80 CHIX
70 584.0 15:12:22 110002L82 CHIX
65 584.0 15:12:22 SPSK664KEP XLON
70 584.0 15:12:22 062510950035AQXE
451
69 584.0 15:12:22 SPSK664KEQ XLON
66 584.0 15:12:22 110002L83 CHIX
70 584.0 15:12:22 SPSK664KER XLON
65 584.0 15:12:22 062510950035AQXE
452
66 584.5 15:16:17 E0NXoGkOPGVKTRQX
11 584.0 15:16:19 SPSK664LSG XLON
11 584.0 15:16:19 SPSK664LSH XLON
19 584.0 15:16:19 E0NXoGkOPH6rTRQX
19 584.0 15:16:19 E0NXoGkOPH6tTRQX
67 584.5 15:18:49 110002O2S CHIX
65 584.5 15:18:49 110002O2T CHIX
63 584.5 15:18:49 110002O2U CHIX
5 584.5 15:18:49 010001UP1 BATE
19 584.5 15:18:49 010001UP2 BATE
71 584.5 15:21:06 110002OPY CHIX
69 584.5 15:21:06 110002OPZ CHIX
4 584.5 15:21:06 110002OQ0 CHIX
13 584.0 15:22:38 SPSK664MID XLON
7 584.0 15:22:38 E0NXoGkOPgn7TRQX
8 584.0 15:22:38 E0NXoGkOPgn9TRQX
12 584.0 15:22:38 SPSK664MIE XLON
7 584.0 15:27:01 E0NXoGkOPw4oTRQX
7 584.0 15:27:01 E0NXoGkOPw4qTRQX
9 584.0 15:27:01 010001WES BATE
9 584.0 15:27:01 010001WET BATE
8 583.5 15:28:37 SPSK664MZA XLON
9 583.5 15:28:37 SPSK664MZB XLON
12 583.5 15:28:37 110002RCY CHIX
12 583.5 15:28:37 010001WUE BATE
13 583.5 15:28:37 110002RCZ CHIX
18 583.5 15:28:37 E0NXoGkOQ2tYTRQX
14 583.5 15:28:37 E0NXoGkOQ2taTRQX
2 583.5 15:28:37 010001WUE BATE
15 583.5 15:28:37 010001WVR BATE
14 583.5 15:28:37 062510950038AQXE
236
7 583.5 15:28:37 062510950038AQXE
237
23 584.0 15:28:37 SPSK664M14 XLON
47 584.0 15:28:37 SPSK664M14 XLON
22 584.0 15:28:37 062510950038AQXE
252
12 584.0 15:34:47 010001YC2 BATE
9 584.0 15:34:47 110002TJS CHIX
26 584.0 15:34:47 E0NXoGkOQUrhTRQX
10 584.0 15:34:47 E0NXoGkOQUrlTRQX
16 584.0 15:34:47 SPSK664NPX XLON
8 584.0 15:34:47 062510950039AQXE
233
32 584.0 15:37:07 E0NXoGkOQez5TRQX
32 584.0 15:37:07 E0NXoGkOQez7TRQX
20 584.0 15:37:07 SPSK664NY3 XLON
26 584.0 15:37:07 110002UJS CHIX
24 584.0 15:37:07 110002UJT CHIX
21 584.0 15:37:07 SPSK664NY4 XLON
10 584.0 15:38:43 E0NXoGkOQkUqTRQX
8 584.0 15:38:43 E0NXoGkOQkUsTRQX
9 584.0 15:38:43 010001ZD3 BATE
7 584.0 15:38:43 010001ZD4 BATE
9 584.0 15:38:43 062510950039AQXE
822
7 584.0 15:38:43 062510950039AQXE
823
10 584.5 15:45:07 SPSK664OLK XLON
10 584.5 15:45:07 SPSK664OLL XLON
10 584.5 15:45:07 E0NXoGkOR5zZTRQX
15 584.5 15:45:07 0100020PH BATE
14 584.5 15:45:07 110002WUT CHIX
14 584.5 15:45:07 0100020PI BATE
14 584.5 15:45:07 110002WUU CHIX
10 584.5 15:45:07 E0NXoGkOR5zbTRQX
9 584.5 15:48:26 SPSK664OVC XLON
9 584.5 15:48:26 SPSK664OVD XLON
8 584.5 15:48:26 062510950041AQXE
361
8 584.5 15:48:26 062510950041AQXE
362
31 584.0 15:54:34 SPSK664OE9 XLON
32 584.0 15:54:34 SPSK664OEA XLON
7 584.0 15:54:34 E0NXoGkORen2TRQX
7 584.0 15:54:34 01000234V BATE
26 584.0 15:54:34 110003081 CHIX
7 584.0 15:54:34 01000234W BATE
28 584.0 15:54:34 110003082 CHIX
7 584.0 15:54:44 SPSK664OFT XLON
7 584.0 15:54:44 SPSK664OFU XLON
64 584.5 15:59:42 11000323I CHIX
37 584.5 15:59:42 062510950043AQXE
230
8 584.0 16:00:53 SPSK664P1O XLON
9 584.0 16:00:53 SPSK664P1P XLON
7 584.0 16:00:53 1100032RR CHIX
7 584.0 16:00:53 1100032RS CHIX
7 584.0 16:00:53 062510950043AQXE
589
7 584.0 16:00:53 062510950043AQXE
590
2 584.5 16:00:53 1100032RT CHIX
17 584.5 16:00:53 1100032RT CHIX
34 584.5 16:00:53 1100032RT CHIX
80 584.5 16:00:53 1100032RT CHIX
27 584.0 16:08:23 1100035G4 CHIX
27 584.0 16:08:23 1100035G5 CHIX
30 584.0 16:08:24 01000270O BATE
36 584.0 16:08:24 E0NXoGkOSUlpTRQX
21 584.0 16:08:24 SPSK664QMN XLON
30 584.0 16:08:24 01000270P BATE
34 584.0 16:08:24 E0NXoGkOSUlrTRQX
23 584.0 16:08:24 SPSK664QMO XLON
27 584.0 16:08:24 062510950044AQXE
670
28 584.0 16:08:24 062510950044AQXE
671
67 584.0 16:08:24 062510950044AQXE
673
26 584.0 16:09:30 062510950044AQXE
806
74 584.0 16:09:30 062510950044AQXE
806
13 583.0 16:11:06 010002847 BATE
10 583.0 16:11:06 E0NXoGkOSetrTRQX
5 583.0 16:11:06 010002848 BATE
10 583.0 16:11:06 E0NXoGkOSettTRQX
13 583.0 16:11:06 1100036SL CHIX
13 583.0 16:11:07 SPSK664QUW XLON
9 583.0 16:11:07 010002848 BATE
14 583.0 16:11:07 1100036SM CHIX
14 583.0 16:11:07 SPSK664QUX XLON
9 583.0 16:11:10 01000284X BATE
10 583.0 16:11:10 01000284Z BATE
7 583.0 16:11:10 SPSK664QU6 XLON
8 583.0 16:11:10 SPSK664QU7 XLON
22 582.5 16:15:06 E0NXoGkOSv9PTRQX
23 582.5 16:15:06 E0NXoGkOSv9RTRQX
11 582.5 16:15:06 SPSK664QAJ XLON
11 582.5 16:15:06 1100038OF CHIX
11 582.5 16:15:06 0100029J3 BATE
11 582.5 16:15:06 0100029J4 BATE
11 582.5 16:15:06 1100038OG CHIX
11 582.5 16:15:06 SPSK664QAK XLON
11 582.5 16:15:07 SPSK664QAN XLON
11 582.5 16:15:07 SPSK664QAO XLON
10 582.0 16:15:07 SPSK664QAR XLON
9 582.0 16:15:07 SPSK664QAS XLON
18 582.0 16:15:07 E0NXoGkOSvEiTRQX
14 582.0 16:15:07 E0NXoGkOSvEkTRQX
16 582.0 16:15:08 0100029JO BATE
16 582.0 16:15:08 0100029JP BATE
15 582.0 16:15:08 1100038OY CHIX
18 582.0 16:15:08 1100038OZ CHIX
9 582.0 16:15:08 SPSK664QAT XLON
9 582.0 16:15:08 SPSK664QAU XLON
69 582.0 16:15:08 SPSK664QAV XLON
39 582.0 16:15:08 SPSK664QAW XLON
31 582.0 16:15:08 SPSK664QAW XLON
64 582.0 16:15:08 SPSK664QAY XLON
70 582.0 16:15:08 SPSK664QAZ XLON
15 582.0 16:15:08 SPSK664QA0 XLON
9 581.5 16:17:37 SPSK664RM4 XLON
18 581.5 16:17:37 E0NXoGkOT535TRQX
21 581.5 16:17:37 E0NXoGkOT537TRQX
11 581.5 16:17:37 SPSK664RM5 XLON
16 581.5 16:17:37 010002AKT BATE
9 581.5 16:17:37 1100039YO CHIX
11 581.5 16:17:37 010002AKU BATE
11 581.5 16:17:37 1100039YP CHIX
4 581.5 16:18:27 010002AYQ BATE
9 581.5 16:18:55 010002AYQ BATE
2 581.5 16:18:55 010002B4M BATE
14 581.5 16:18:55 010002B4R BATE
52 581.0 16:18:55 SPSK664RU8 XLON
56 581.0 16:18:55 SPSK664RU9 XLON
39 581.0 16:18:55 E0NXoGkOTA1RTRQX
39 581.0 16:18:55 010002B4U BATE
38 581.0 16:18:55 010002B4V BATE
38 581.0 16:18:55 E0NXoGkOTA1TTRQX
36 581.0 16:18:55 110003AP6 CHIX
36 581.0 16:18:55 110003AP7 CHIX
37 581.0 16:18:55 062510950046AQXE
350
37 581.0 16:18:55 062510950046AQXE
351
28 581.0 16:19:55 SPSK664RYP XLON
41 581.0 16:19:55 SPSK664RYP XLON
15 581.0 16:19:55 SPSK664RYR XLON
