1 July 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1914.9323 pence per share:

 

 

 ________________________________________________________________
|Date of purchase:                                  |30 June 2025|
|___________________________________________________|____________|
|Aggregate number of ordinary shares purchased:     |30,000      |
|___________________________________________________|____________|
|Lowest price paid per share (GBp):                 |1900.0000   |
|___________________________________________________|____________|
|Highest price paid per share (GBp):                |1928.0000   |
|___________________________________________________|____________|
|Volume weighted average price paid per share (GBp):|1914.9323   |
|___________________________________________________|____________|

 

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 58,157,073. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,157,073. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1914.7154                  |                          |
|                     |                           |20,000                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1915.3662                  |                          |
|                     |                           |10,000                    |
|_____________________|___________________________|__________________________|

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|156            |1908.00    |08:44:57       |00076020868TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1908.00    |08:46:43       |00076020908TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|159            |1908.00    |08:46:43       |00076020909TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|125            |1902.00    |08:50:40       |00076021001TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1902.00    |08:50:40       |00076021002TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|71             |1900.00    |08:51:22       |00076021019TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|84             |1900.00    |08:52:00       |00076021041TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1900.00    |08:52:00       |00076021042TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1904.00    |08:53:31       |00076021059TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1904.00    |08:53:31       |00076021060TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1914.00    |08:58:24       |00076021165TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|168            |1920.00    |09:04:01       |00076021379TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|171            |1920.00    |09:06:01       |00076021404TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1920.00    |09:09:58       |00076021518TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|169            |1918.00    |09:12:50       |00076021599TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1916.00    |09:12:51       |00076021600TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|157            |1918.00    |09:17:52       |00076021776TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|160            |1918.00    |09:17:52       |00076021777TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|48             |1918.00    |09:17:52       |00076021778TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|51             |1918.00    |09:17:52       |00076021779TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1916.00    |09:21:25       |00076021852TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1918.00    |09:28:00       |00076021920TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1918.00    |09:28:01       |00076021921TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|45             |1918.00    |09:29:01       |00076021958TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|56             |1920.00    |09:29:08       |00076021959TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|30             |1920.00    |09:29:08       |00076021960TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1920.00    |09:29:08       |00076021961TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1920.00    |09:29:08       |00076021962TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|62             |1920.00    |09:32:38       |00076022079TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|53             |1920.00    |09:32:38       |00076022080TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|111            |1918.00    |09:37:22       |00076022169TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1918.00    |09:37:22       |00076022170TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|37             |1918.00    |09:37:22       |00076022171TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|167            |1918.00    |09:37:22       |00076022172TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|180            |1918.00    |09:37:48       |00076022176TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1914.00    |09:42:35       |00076022268TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|103            |1916.00    |09:44:32       |00076022296TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|64             |1916.00    |09:44:32       |00076022297TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1914.00    |09:46:18       |00076022324TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1914.00    |09:46:18       |00076022325TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|26             |1914.00    |09:46:18       |00076022326TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |1914.00    |09:46:18       |00076022327TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1914.00    |09:46:18       |00076022323TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1910.00    |09:48:31       |00076022466TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1910.00    |09:48:31       |00076022467TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|28             |1910.00    |09:48:31       |00076022468TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1910.00    |09:48:31       |00076022469TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|84             |1910.00    |09:48:31       |00076022470TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|51             |1916.00    |10:00:03       |00076022843TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|76             |1916.00    |10:00:03       |00076022844TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1918.00    |10:04:18       |00076022939TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|143            |1918.00    |10:04:18       |00076022940TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1918.00    |10:04:42       |00076022944TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|87             |1918.00    |10:06:07       |00076022982TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1918.00    |10:06:07       |00076022983TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|16             |1920.00    |10:10:12       |00076023059TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1920.00    |10:10:12       |00076023060TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1920.00    |10:16:12       |00076023226TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|121            |1920.00    |10:16:12       |00076023227TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |1920.00    |10:16:12       |00076023228TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|233            |1920.00    |10:16:13       |00076023229TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|157            |1920.00    |10:16:13       |00076023230TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|211            |1916.00    |10:18:44       |00076023373TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |1918.00    |10:18:44       |00076023372TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|50             |1914.00    |10:26:19       |00076023535TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|116            |1914.00    |10:26:19       |00076023536TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1914.00    |10:26:19       |00076023534TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1908.00    |10:37:24       |00076023852TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|167            |1908.00    |10:37:24       |00076023854TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1908.00    |10:37:24       |00076023851TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1908.00    |10:37:24       |00076023853TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|179            |1910.00    |10:51:24       |00076024300TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1910.00    |10:51:24       |00076024302TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|103            |1908.00    |10:51:24       |00076024301TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|49             |1908.00    |10:51:24       |00076024303TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|159            |1906.00    |11:04:36       |00076024692TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|162            |1906.00    |11:04:36       |00076024693TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1906.00    |11:04:36       |00076024691TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|51             |1908.00    |11:04:36       |00076024694TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1908.00    |11:04:36       |00076024695TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|85             |1908.00    |11:04:36       |00076024696TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|62             |1910.00    |11:16:19       |00076024971TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1910.00    |11:16:19       |00076024972TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1910.00    |11:16:19       |00076024973TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1910.00    |11:16:19       |00076024974TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|171            |1906.00    |11:16:40       |00076024976TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|174            |1906.00    |11:16:40       |00076024977TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|51             |1906.00    |11:27:29       |00076025204TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1906.00    |11:27:29       |00076025205TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1906.00    |11:27:29       |00076025206TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|174            |1904.00    |11:27:30       |00076025207TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1908.00    |11:38:41       |00076025498TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1908.00    |11:38:41       |00076025499TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1908.00    |11:38:41       |00076025497TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|81             |1910.00    |11:43:39       |00076025613TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|28             |1912.00    |11:45:29       |00076025685TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|32             |1922.00    |11:54:29       |00076026011TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|156            |1924.00    |11:57:49       |00076026090TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|51             |1928.00    |12:00:26       |00076026175TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|51             |1928.00    |12:00:26       |00076026176TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1926.00    |12:00:26       |00076026179TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|89             |1926.00    |12:00:26       |00076026177TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|105            |1926.00    |12:00:26       |00076026178TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|51             |1926.00    |12:01:39       |00076026190TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1926.00    |12:01:39       |00076026191TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1926.00    |12:02:09       |00076026201TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1924.00    |12:04:51       |00076026248TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|166            |1924.00    |12:04:51       |00076026247TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1924.00    |12:15:42       |00076026423TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|125            |1924.00    |12:15:42       |00076026424TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |1924.00    |12:15:42       |00076026425TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1924.00    |12:15:42       |00076026426TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|170            |1924.00    |12:15:42       |00076026422TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1926.00    |12:29:23       |00076026765TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1924.00    |12:29:25       |00076026767TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|156            |1924.00    |12:29:25       |00076026766TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|171            |1922.00    |12:29:52       |00076026780TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|16             |1920.00    |12:33:22       |00076026935TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1920.00    |12:33:22       |00076026936TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|144            |1922.00    |12:43:52       |00076027279TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |1922.00    |12:46:52       |00076027352TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|164            |1920.00    |12:48:35       |00076027438TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|144            |1920.00    |12:48:35       |00076027439TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|170            |1922.00    |12:54:43       |00076027535TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|163            |1922.00    |12:54:43       |00076027534TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|71             |1922.00    |12:54:43       |00076027536TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|21             |1922.00    |12:54:43       |00076027537TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|57             |1922.00    |12:54:43       |00076027538TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1924.00    |13:01:15       |00076027724TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|178            |1924.00    |13:01:15       |00076027723TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|158            |1924.00    |13:11:40       |00076028002TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1924.00    |13:11:40       |00076028001TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|168            |1922.00    |13:16:13       |00076028099TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|147            |1922.00    |13:16:13       |00076028098TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1918.00    |13:26:10       |00076028282TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1918.00    |13:31:10       |00076028464TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1916.00    |13:32:02       |00076028493TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1916.00    |13:32:02       |00076028492TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|60             |1918.00    |13:38:09       |00076028635TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1918.00    |13:38:09       |00076028636TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1918.00    |13:53:42       |00076028987TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1918.00    |13:53:42       |00076028988TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|33             |1918.00    |13:53:42       |00076028989TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|26             |1918.00    |13:53:42       |00076028990TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1918.00    |13:56:14       |00076029145TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |1918.00    |13:56:14       |00076029146TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|40             |1918.00    |13:56:14       |00076029147TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|90             |1918.00    |13:57:08       |00076029199TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1918.00    |13:57:08       |00076029200TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1918.00    |13:57:08       |00076029201TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|146            |1918.00    |13:57:08       |00076029202TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|149            |1918.00    |13:57:08       |00076029203TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|380            |1918.00    |13:57:08       |00076029204TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1918.00    |14:15:52       |00076030214TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|147            |1918.00    |14:15:52       |00076030216TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1918.00    |14:15:52       |00076030218TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|103            |1918.00    |14:15:52       |00076030220TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1918.00    |14:15:52       |00076030221TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1918.00    |14:15:52       |00076030222TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|180            |1918.00    |14:15:52       |00076030223TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|153            |1918.00    |14:15:52       |00076030212TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1918.00    |14:15:52       |00076030213TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|126            |1918.00    |14:15:52       |00076030215TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|28             |1918.00    |14:15:52       |00076030217TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|156            |1918.00    |14:15:52       |00076030219TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|35             |1918.00    |14:15:52       |00076030224TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|66             |1918.00    |14:15:52       |00076030225TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|71             |1918.00    |14:15:52       |00076030226TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|174            |1916.00    |14:15:53       |00076030227TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1920.00    |14:27:44       |00076030851TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|184            |1920.00    |14:27:46       |00076030856TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1920.00    |14:29:46       |00076030918TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1920.00    |14:30:12       |00076030965TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|170            |1918.00    |14:30:12       |00076030966TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1918.00    |14:30:12       |00076030967TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|103            |1916.00    |14:34:12       |00076031731TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|62             |1916.00    |14:34:12       |00076031732TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|20             |1916.00    |14:38:41       |00076032254TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|148            |1916.00    |14:38:41       |00076032255TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1916.00    |14:39:20       |00076032377TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|155            |1920.00    |14:42:15       |00076032657TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|162            |1920.00    |14:44:15       |00076032931TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|62             |1920.00    |14:45:45       |00076033053TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|79             |1920.00    |14:45:45       |00076033054TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1920.00    |14:45:45       |00076033055TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|101            |1920.00    |14:48:45       |00076033360TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|26             |1920.00    |14:48:45       |00076033361TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |1920.00    |14:48:45       |00076033362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|290            |1918.00    |14:49:56       |00076033414TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1918.00    |14:49:56       |00076033415TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|62             |1920.00    |14:51:00       |00076033511TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|157            |1920.00    |14:53:54       |00076033611TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|123            |1920.00    |14:54:26       |00076033628TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|416            |1920.00    |14:54:26       |00076033629TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|154            |1920.00    |15:02:54       |00076034141TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1920.00    |15:02:54       |00076034142TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1920.00    |15:02:54       |00076034143TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1920.00    |15:02:54       |00076034144TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|148            |1920.00    |15:02:54       |00076034145TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|168            |1920.00    |15:02:54       |00076034138TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1920.00    |15:02:54       |00076034139TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|152            |1920.00    |15:02:54       |00076034140TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|48             |1920.00    |15:03:20       |00076034197TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|21             |1920.00    |15:03:20       |00076034198TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1920.00    |15:03:20       |00076034199TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|34             |1918.00    |15:03:31       |00076034232TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1918.00    |15:03:31       |00076034233TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|45             |1916.00    |15:05:12       |00076034305TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|103            |1916.00    |15:05:12       |00076034306TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|163            |1916.00    |15:12:32       |00076034735TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|47             |1916.00    |15:12:32       |00076034736TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|183            |1916.00    |15:12:32       |00076034737TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|33             |1916.00    |15:12:32       |00076034738TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|115            |1916.00    |15:12:32       |00076034739TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1916.00    |15:14:50       |00076034800TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1916.00    |15:14:50       |00076034801TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1916.00    |15:14:50       |00076034802TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|90             |1916.00    |15:14:50       |00076034803TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|175            |1916.00    |15:17:00       |00076034898TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|157            |1916.00    |15:17:00       |00076034897TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|44             |1914.00    |15:18:56       |00076034982TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|128            |1914.00    |15:18:56       |00076034983TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|174            |1912.00    |15:20:59       |00076035052TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|76             |1912.00    |15:20:59       |00076035051TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|87             |1912.00    |15:20:59       |00076035053TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|180            |1914.00    |15:35:04       |00076035565TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|72             |1914.00    |15:35:04       |00076035566TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1914.00    |15:35:04       |00076035567TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|189            |1914.00    |15:35:04       |00076035568TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|376            |1914.00    |15:35:04       |00076035569TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|20             |1914.00    |15:37:04       |00076035642TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1914.00    |15:37:04       |00076035643TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1914.00    |15:37:04       |00076035644TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|37             |1914.00    |15:37:04       |00076035645TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|153            |1914.00    |15:37:04       |00076035646TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|103            |1914.00    |15:37:04       |00076035647TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|69             |1914.00    |15:37:04       |00076035648TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|130            |1912.00    |15:38:12       |00076035690TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1912.00    |15:38:12       |00076035691TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|154            |1912.00    |15:40:12       |00076035827TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1910.00    |15:40:21       |00076035848TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1910.00    |15:40:21       |00076035847TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|36             |1910.00    |15:45:10       |00076036172TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1910.00    |15:45:10       |00076036173TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1910.00    |15:45:10       |00076036174TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|53             |1910.00    |15:45:10       |00076036175TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1910.00    |15:45:12       |00076036178TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|99             |1910.00    |15:48:10       |00076036281TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1910.00    |15:48:10       |00076036282TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1910.00    |15:51:08       |00076036395TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1910.00    |15:51:08       |00076036396TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|154            |1910.00    |15:51:08       |00076036393TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|172            |1910.00    |15:51:08       |00076036394TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1908.00    |15:54:11       |00076036518TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1908.00    |16:00:03       |00076036795TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|80             |1908.00    |16:00:03       |00076036797TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|162            |1908.00    |16:00:03       |00076036799TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|158            |1908.00    |16:00:03       |00076036794TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|88             |1908.00    |16:00:03       |00076036796TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|86             |1908.00    |16:00:03       |00076036798TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1904.00    |16:01:04       |00076036853TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|169            |1904.00    |16:07:14       |00076037218TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |1904.00    |16:07:14       |00076037219TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|80             |1904.00    |16:07:14       |00076037220TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|33             |1904.00    |16:07:14       |00076037221TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1904.00    |16:07:14       |00076037222TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|129            |1904.00    |16:07:14       |00076037223TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|30             |1904.00    |16:09:25       |00076037375TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|161            |1904.00    |16:09:25       |00076037377TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1904.00    |16:09:25       |00076037374TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|17             |1904.00    |16:09:25       |00076037376TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1904.00    |16:09:25       |00076037378TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1902.00    |16:11:54       |00076037595TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|59             |1902.00    |16:11:54       |00076037596TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|26             |1902.00    |16:11:54       |00076037597TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1902.00    |16:11:56       |00076037599TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1902.00    |16:11:56       |00076037600TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|155            |1902.00    |16:11:59       |00076037602TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|125            |1902.00    |16:13:25       |00076037697TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1902.00    |16:13:25       |00076037698TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1902.00    |16:13:59       |00076037732TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|85             |1902.00    |16:13:59       |00076037733TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|80             |1902.00    |16:14:59       |00076037782TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |1902.00    |16:14:59       |00076037783TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|24             |1906.00    |16:16:14       |00076037874TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|72             |1908.00    |16:17:49       |00076037945TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|196            |1908.00    |16:17:49       |00076037946TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|177            |1908.00    |16:18:49       |00076038009TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|118            |1906.00    |16:19:36       |00076038052TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|32             |1906.00    |16:19:36       |00076038053TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1906.00    |16:19:36       |00076038054TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1906.00    |16:19:36       |00076038055TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1906.00    |16:19:36       |00076038056TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1906.00    |16:20:36       |00076038167TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1906.00    |16:20:36       |00076038168TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|53             |1906.00    |16:22:36       |00076038467TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|124            |1906.00    |16:22:36       |00076038468TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|20             |1906.00    |16:22:36       |00076038469TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1906.00    |16:22:36       |00076038470TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1906.00    |16:22:36       |00076038471TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1906.00    |16:22:36       |00076038472TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1906.00    |16:22:36       |00076038473TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|86             |1906.00    |16:22:36       |00076038474TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|

 

 

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations         Tel: +44 7776 433 916