Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |2 July 2025| |____________________________________________________|___________| |Aggregate number of ordinary shares purchased: |31,611 | |____________________________________________________|___________| |Highest price paid per share (pence per share):569.5|590.5p | |____________________________________________________|___________| |Lowest price paid per share (pence per share): |577.5p | |____________________________________________________|___________| |Volume weighted average price paid per share | | | |586.3682p | |(pence per share) | | |____________________________________________________|___________|
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,422,550 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 5,053,863 Ordinary Shares.
In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (per share) reference
63 578.5 08:20:00 110000FFD CHIX
61 578.5 08:20:00 110000FFE CHIX
26 577.5 08:27:14 SQBT1CMDMK XLON
26 577.5 08:27:14 SQBT1CMDML XLON
41 577.5 08:27:14 110000HQC CHIX
31 577.5 08:27:14 010000C3Y BATE
30 577.5 08:27:14 010000C3Z BATE
39 577.5 08:27:14 110000HQD CHIX
50 578.0 08:27:14 SQBT1CMDMM XLON
14 578.0 08:27:14 SQBT1CMDMM XLON
52 578.0 08:27:14 E0Ncsz7slGbl TRQX
65 578.5 08:27:14 SQBT1CMDMO XLON
61 578.5 08:27:15 SQBT1CMDMP XLON
20 578.5 08:35:06 010000DJ3 BATE
14 578.5 08:35:06 110000JRF CHIX
21 578.5 08:35:06 010000DJ4 BATE
15 578.5 08:35:06 110000JRG CHIX
16 578.5 08:35:06 SQBT1CMD3E XLON
11 578.5 08:35:06 SQBT1CMD3F XLON
7 580.5 08:48:18 SQBT1CMEYD XLON
7 580.5 08:48:18 SQBT1CMEYE XLON
8 580.5 08:55:40 SQBT1CMEDW XLON
8 580.5 08:55:40 SQBT1CMEDX XLON
11 579.5 09:00:57 SQBT1CMFQV XLON
12 579.5 09:00:57 SQBT1CMFQW XLON
29 579.5 09:00:57 110000QAX CHIX
22 579.5 09:00:57 110000QAY CHIX
25 579.5 09:00:57 010000HQ7 BATE
2 579.5 09:00:57 010000HQ8 BATE
22 579.5 09:00:57 E0Ncsz7snWfU TRQX
26 579.5 09:00:57 E0Ncsz7snWfW TRQX
21 579.5 09:00:57 010000HQ8 BATE
10 579.5 09:00:57 SQBT1CMFQX XLON
12 579.5 09:00:57 SQBT1CMFQY XLON
100 579.5 09:00:57 SQBT1CMFQZ XLON
96 579.5 09:00:57 SQBT1CMFQ0 XLON
99 579.5 09:00:57 SQBT1CMFQ1 XLON
93 579.5 09:00:57 SQBT1CMFQ2 XLON
65 579.5 09:00:57 SQBT1CMFQ3 XLON
66 579.5 09:00:58 SQBT1CMFQ4 XLON
66 579.5 09:00:58 SQBT1CMFQ5 XLON
67 579.5 09:00:58 SQBT1CMFQ6 XLON
63 579.5 09:00:58 SQBT1CMFQ7 XLON
61 579.5 09:00:58 SQBT1CMFQ8 XLON
62 579.5 09:00:58 SQBT1CMFQ9 XLON
66 579.5 09:00:58 SQBT1CMFQA XLON
64 579.5 09:00:58 SQBT1CMFQB XLON
65 579.5 09:00:58 SQBT1CMFQC XLON
2 579.5 09:00:58 SQBT1CMFQD XLON
62 579.5 09:00:58 SQBT1CMFQD XLON
22 579.5 09:00:58 110000QB2 CHIX
21 579.5 09:00:58 110000QB2 CHIX
17 579.5 09:00:58 010000HQA BATE
4 579.5 09:00:58 010000HQA BATE
12 579.5 09:00:58 010000HQD BATE
19 579.5 09:00:58 010000HQD BATE
30 579.5 09:00:58 010000HQD BATE
62 579.5 09:00:58 010000HQG BATE
53 579.5 09:01:08 SQBT1CMFRN XLON
8 579.5 09:01:08 SQBT1CMFRN XLON
57 579.5 09:01:08 010000HRS BATE
8 579.5 09:01:08 010000HRS BATE
44 579.5 09:01:08 SQBT1CMFRP XLON
18 579.5 09:01:08 SQBT1CMFRP XLON
26 579.5 09:01:08 110000QCZ CHIX
23 579.5 09:01:08 110000QCZ CHIX
15 579.5 09:01:08 SQBT1CMFRR XLON
16 579.5 09:01:08 SQBT1CMFRS XLON
47 579.5 09:01:08 SQBT1CMFRS XLON
31 582.0 09:11:03 SQBT1CMFB0 XLON
38 582.0 09:11:03 SQBT1CMFB1 XLON
66 582.0 09:11:03 0702109300084AQXE
48
60 582.0 09:11:03 0702109300084AQXE
49
16 582.5 09:11:03 0702109300084AQXE
50
34 582.5 09:11:03 0702109300084AQXE
50
14 582.5 09:11:03 0702109300084AQXE
50
1 582.5 09:11:03 0702109300084AQXE
53
15 582.5 09:11:03 0702109300084AQXE
54
17 582.5 09:11:03 0702109300084AQXE
55
18 582.5 09:11:03 0702109300084AQXE
56
15 582.5 09:11:03 0702109300084AQXE
57
18 582.5 09:11:03 0702109300084AQXE
58
15 582.5 09:11:03 0702109300084AQXE
59
18 582.5 09:11:03 0702109300084AQXE
60
33 582.0 09:15:13 SQBT1CNGH3 XLON
37 582.0 09:15:13 SQBT1CNGH4 XLON
64 582.5 09:15:13 0702109300087AQXE
54
61 582.5 09:15:13 0702109300087AQXE
55
63 582.5 09:15:13 0702109300087AQXE
56
63 582.5 09:15:13 0702109300087AQXE
57
62 582.5 09:15:13 0702109300087AQXE
58
52 582.5 09:15:13 0702109300087AQXE
59
9 582.0 09:15:38 110000TOJ CHIX
9 582.0 09:15:38 110000TOK CHIX
9 582.0 09:15:38 SQBT1CNGLI XLON
9 582.0 09:15:38 SQBT1CNGLJ XLON
11 582.0 09:15:38 0702109300087AQXE
91
10 582.0 09:15:38 0702109300087AQXE
92
19 581.5 09:20:12 SQBT1CNGUH XLON
19 581.5 09:20:12 SQBT1CNGUI XLON
22 581.5 09:20:12 110000UQN CHIX
24 581.5 09:20:12 110000UQO CHIX
24 581.5 09:20:12 SQBT1CNGUM XLON
22 581.5 09:20:12 SQBT1CNGUN XLON
62 581.5 09:20:12 SQBT1CNGUP XLON
65 581.5 09:20:12 SQBT1CNGUQ XLON
63 581.5 09:20:12 SQBT1CNGUR XLON
61 581.5 09:20:12 SQBT1CNGUS XLON
63 581.5 09:20:12 SQBT1CNGUT XLON
61 581.5 09:20:12 SQBT1CNGUU XLON
66 581.5 09:20:12 SQBT1CNGUV XLON
65 581.5 09:20:12 SQBT1CNGUW XLON
64 581.5 09:20:12 SQBT1CNGUX XLON
65 581.5 09:20:12 SQBT1CNGUY XLON
66 581.5 09:20:12 SQBT1CNGUZ XLON
63 581.5 09:20:12 SQBT1CNGU0 XLON
66 581.5 09:20:12 SQBT1CNGU1 XLON
67 581.5 09:20:12 SQBT1CNGU2 XLON
60 581.5 09:20:12 SQBT1CNGU3 XLON
63 581.5 09:20:12 SQBT1CNGU4 XLON
65 581.5 09:20:12 SQBT1CNGU5 XLON
61 581.5 09:20:12 SQBT1CNGU6 XLON
16 581.5 09:20:46 SQBT1CNGV6 XLON
19 581.5 09:20:46 SQBT1CNGV7 XLON
26 582.0 09:25:31 110000VVL CHIX
19 585.5 09:36:12 110000Y2M CHIX
62 585.5 09:40:46 010000NP1 BATE
66 585.5 09:40:46 010000NP2 BATE
23 585.5 09:40:46 010000NP3 BATE
11 585.5 09:43:01 110000Z68 CHIX
15 584.5 09:57:05 E0Ncsz7sqgVF TRQX
14 584.5 09:57:05 E0Ncsz7sqgVH TRQX
20 584.5 09:57:05 1100011SL CHIX
15 584.5 09:57:05 010000PXD BATE
14 584.5 09:57:05 010000PXE BATE
18 584.5 09:57:05 1100011SM CHIX
20 585.0 09:57:05 010000PXF BATE
15 585.0 09:57:05 E0Ncsz7sqgVj TRQX
12 585.0 09:57:05 E0Ncsz7sqgVj TRQX
61 585.5 09:59:53 010000Q72 BATE
65 585.5 09:59:53 010000Q73 BATE
66 585.5 09:59:53 010000Q74 BATE
60 585.5 09:59:53 010000Q75 BATE
11 584.5 10:05:23 SQBT1CNIF5 XLON
11 584.5 10:05:23 SQBT1CNIF6 XLON
9 584.5 10:06:00 1100013LP CHIX
9 584.5 10:06:00 1100013LQ CHIX
22 584.5 10:06:00 SQBT1CNJGZ XLON
20 584.5 10:06:00 E0Ncsz7sr5sm TRQX
20 584.5 10:06:00 E0Ncsz7sr5so TRQX
21 584.5 10:06:00 SQBT1CNJG0 XLON
25 584.0 10:09:59 010000RSH BATE
19 584.0 10:09:59 010000RSI BATE
25 584.0 10:09:59 1100014DT CHIX
29 584.0 10:09:59 E0Ncsz7srJF7 TRQX
18 584.0 10:09:59 SQBT1CNJKF XLON
25 584.0 10:09:59 1100014DU CHIX
29 584.0 10:09:59 E0Ncsz7srJF9 TRQX
18 584.0 10:09:59 SQBT1CNJLG XLON
98 584.5 10:09:59 SQBT1CNJLH XLON
43 584.5 10:09:59 SQBT1CNJLI XLON
49 584.5 10:09:59 SQBT1CNJLI XLON
15 584.5 10:09:59 E0Ncsz7srJG9 TRQX
14 584.5 10:09:59 E0Ncsz7srJG9 TRQX
25 583.5 10:12:50 010000S98 BATE
26 583.5 10:12:50 010000S99 BATE
26 583.5 10:12:50 1100014ZR CHIX
28 583.5 10:12:50 E0Ncsz7srTO3 TRQX
26 583.5 10:12:50 1100014ZS CHIX
29 583.5 10:12:50 E0Ncsz7srTO5 TRQX
62 584.0 10:12:50 010000S9A BATE
64 584.0 10:12:50 010000S9B BATE
67 584.0 10:12:50 010000S9C BATE
64 584.0 10:12:50 010000S9D BATE
8 585.0 10:32:52 E0Ncsz7ssX5n TRQX
9 585.0 10:32:52 11000194L CHIX
14 585.0 10:32:52 11000194M CHIX
90 585.0 10:43:03 SQBT1CNKW7 XLON
44 585.0 10:43:03 SQBT1CNKW8 XLON
9 584.5 10:45:33 SQBT1CNK1H XLON
9 584.5 10:45:33 SQBT1CNK1I XLON
16 586.5 12:10:28 SQBT1CNO0C XLON
10 586.5 12:10:28 SQBT1CNO0D XLON
13 586.5 12:10:28 0100018MG BATE
12 586.5 12:10:28 110001SKZ CHIX
15 586.5 12:10:28 0100018MH BATE
16 586.5 12:10:29 110001SL0 CHIX
15 586.5 12:10:29 SQBT1CNO0E XLON
13 586.5 12:10:29 SQBT1CNO0F XLON
25 586.5 12:10:29 E0Ncsz7swr3h TRQX
104 586.5 12:10:29 SQBT1CNO1H XLON
24 586.5 12:10:29 SQBT1CNO1H XLON
28 586.5 12:10:29 110001SL2 CHIX
27 586.5 12:10:29 110001SL2 CHIX
20 587.0 12:10:29 0100018MJ BATE
21 587.0 12:10:29 0100018MJ BATE
20 587.0 12:10:29 0100018ML BATE
20 587.0 12:10:29 0100018ML BATE
40 586.5 12:10:29 SQBT1CNO1L XLON
35 586.5 12:10:29 SQBT1CNO1M XLON
19 586.5 12:10:29 0100018MN BATE
125 586.5 12:10:29 SQBT1CNO1N XLON
21 586.5 12:10:31 SQBT1CNO1S XLON
36 586.5 12:10:31 SQBT1CNO1T XLON
17 586.5 12:14:32 E0Ncsz7sx1Fz TRQX
26 586.5 12:14:32 E0Ncsz7sx1G1 TRQX
22 586.5 12:14:32 SQBT1CNO9J XLON
17 586.5 12:14:32 010001954 BATE
16 586.5 12:14:32 110001TGF CHIX
28 586.5 12:14:32 010001955 BATE
24 586.5 12:14:32 110001TGG CHIX
25 586.5 12:14:32 SQBT1CNO9K XLON
10 586.5 12:14:32 SQBT1CNOBY XLON
16 586.5 12:14:32 SQBT1CNOBZ XLON
66 586.5 12:14:32 SQBT1CNOBF XLON
62 586.5 12:14:32 SQBT1CNOCJ XLON
65 586.5 12:14:32 SQBT1CNOCK XLON
62 586.5 12:14:32 SQBT1CNOCL XLON
66 586.5 12:14:32 SQBT1CNOCN XLON
65 586.5 12:14:32 SQBT1CNOCR XLON
64 586.5 12:14:32 SQBT1CNOCS XLON
65 586.5 12:14:32 SQBT1CNOCT XLON
67 586.5 12:14:32 SQBT1CNOCU XLON
60 586.5 12:14:32 SQBT1CNOCV XLON
63 586.5 12:14:33 SQBT1CNOCW XLON
65 586.5 12:14:33 SQBT1CNOCX XLON
62 586.5 12:14:33 110001TO0 CHIX
66 586.5 12:14:33 110001TO2 CHIX
65 586.5 12:14:33 01000199K BATE
62 586.5 12:14:33 110001TO3 CHIX
66 586.5 12:14:33 01000199L BATE
62 586.5 12:14:33 110001TO5 CHIX
62 586.5 12:14:33 01000199V BATE
62 586.5 12:14:33 SQBT1CNOC3 XLON
63 586.5 12:14:33 110001TOR CHIX
62 586.5 12:14:33 0100019A0 BATE
65 586.5 12:14:33 SQBT1CNOC5 XLON
61 586.5 12:14:33 110001TP0 CHIX
65 586.5 12:14:33 0100019A2 BATE
63 586.5 12:14:33 SQBT1CNOC6 XLON
67 586.5 12:14:33 110001TP2 CHIX
64 586.5 12:14:33 0100019A3 BATE
67 586.5 12:14:33 E0Ncsz7sx1bh TRQX
61 586.5 12:14:33 SQBT1CNOCD XLON
63 586.5 12:14:33 110001TPI CHIX
64 586.5 12:14:33 0100019A9 BATE
65 586.5 12:14:33 E0Ncsz7sx1c8 TRQX
63 586.5 12:14:33 SQBT1CNOCF XLON
66 586.5 12:14:33 110001TPR CHIX
65 586.5 12:14:33 0100019AC BATE
63 586.5 12:14:33 E0Ncsz7sx1cw TRQX
66 586.5 12:14:33 SQBT1CNOD1 XLON
67 586.5 12:14:33 110001TQ0 CHIX
64 586.5 12:14:33 0100019AD BATE
63 586.5 12:14:33 SQBT1CNOD4 XLON
67 586.5 12:14:33 SQBT1CNOD5 XLON
61 586.5 12:14:33 SQBT1CNOD6 XLON
67 586.5 12:14:33 SQBT1CNOD7 XLON
63 586.5 12:14:33 SQBT1CNOD8 XLON
63 586.5 12:14:33 SQBT1CNOD9 XLON
64 586.5 12:14:33 SQBT1CNODA XLON
61 586.5 12:14:33 SQBT1CNODB XLON
66 586.5 12:14:33 110001TQH CHIX
60 586.5 12:14:33 SQBT1CNODC XLON
64 586.5 12:14:33 110001TQM CHIX
65 586.5 12:14:33 SQBT1CNODD XLON
62 586.5 12:14:33 110001TQN CHIX
62 586.5 12:14:33 SQBT1CNODE XLON
62 586.5 12:14:33 110001TQO CHIX
62 586.5 12:14:33 SQBT1CNODF XLON
61 586.5 12:14:33 110001TQP CHIX
66 586.5 12:14:33 SQBT1CNOEG XLON
66 586.5 12:14:33 110001TQY CHIX
13 586.5 12:14:33 SQBT1CNOEH XLON
51 586.5 12:14:33 SQBT1CNOEH XLON
65 586.5 12:14:33 110001TQZ CHIX
2 586.5 12:14:33 SQBT1CNOEJ XLON
64 586.5 12:14:33 SQBT1CNOEJ XLON
64 586.5 12:14:33 110001TR0 CHIX
24 586.5 12:14:33 SQBT1CNOEZ XLON
41 586.5 12:14:33 SQBT1CNOEZ XLON
12 586.5 12:14:33 SQBT1CNOE4 XLON
48 586.5 12:14:33 SQBT1CNOE4 XLON
62 586.5 12:14:33 SQBT1CNOE9 XLON
64 586.5 12:14:33 SQBT1CNOEA XLON
66 586.5 12:14:33 SQBT1CNOEB XLON
66 586.5 12:14:33 SQBT1CNOEC XLON
44 586.5 12:14:33 SQBT1CNOFH XLON
22 586.5 12:14:33 SQBT1CNOFH XLON
62 586.5 12:14:33 SQBT1CNOFJ XLON
41 586.5 12:14:33 SQBT1CNOFK XLON
22 586.5 12:14:33 SQBT1CNOFK XLON
30 586.5 12:14:33 SQBT1CNOFM XLON
32 586.5 12:14:33 SQBT1CNOFM XLON
23 586.5 12:14:33 SQBT1CNOFO XLON
41 586.5 12:14:33 SQBT1CNOFO XLON
37 586.5 12:14:34 SQBT1CNOFQ XLON
25 586.5 12:14:34 SQBT1CNOFQ XLON
31 586.5 12:14:34 SQBT1CNOFS XLON
32 586.5 12:14:34 SQBT1CNOFS XLON
53 586.5 12:14:34 SQBT1CNOFU XLON
9 586.5 12:14:34 0702109300228AQXE
77
12 586.0 12:14:39 E0Ncsz7sx2WO TRQX
18 586.0 12:14:39 E0Ncsz7sx2WQ TRQX
19 586.0 12:14:39 0100019DS BATE
11 586.0 12:14:39 110001TW8 CHIX
8 586.0 12:14:39 SQBT1CNPG0 XLON
14 586.0 12:14:39 0100019DT BATE
13 586.0 12:14:39 110001TW9 CHIX
11 586.0 12:14:39 SQBT1CNPG1 XLON
14 586.0 12:14:39 0702109300229AQXE
01
8 586.0 12:14:39 0702109300229AQXE
02
61 586.0 12:14:39 SQBT1CNPH6 XLON
65 586.0 12:14:39 SQBT1CNPH7 XLON
64 586.0 12:14:39 SQBT1CNPH9 XLON
65 586.0 12:14:39 SQBT1CNPHA XLON
65 586.0 12:14:39 SQBT1CNPHB XLON
61 586.0 12:14:39 SQBT1CNPHC XLON
62 586.0 12:14:39 SQBT1CNPHD XLON
50 587.5 12:29:52 SQBT1CNQIY XLON
15 587.5 12:29:52 SQBT1CNQIY XLON
36 588.0 12:31:20 SQBT1CNQK8 XLON
25 588.0 12:31:20 SQBT1CNQK8 XLON
23 588.0 12:31:20 SQBT1CNQKA XLON
37 588.0 12:31:20 SQBT1CNQKA XLON
12 588.0 12:31:20 SQBT1CNQKC XLON
49 588.0 12:31:20 SQBT1CNQKC XLON
10 588.5 12:38:20 SQBT1CNQXR XLON
11 588.5 12:38:20 SQBT1CNQXS XLON
16 588.5 12:38:20 110001Y8Q CHIX
21 588.5 12:38:20 010001C9I BATE
21 588.5 12:38:20 010001C9J BATE
16 588.5 12:38:20 110001Y8R CHIX
17 588.5 12:38:20 110001Y8T CHIX
15 588.5 12:38:20 0702109300250AQXE
07
1 588.5 12:38:20 0702109300250AQXE
07
17 588.5 12:38:20 010001C9L BATE
17 588.5 12:38:20 010001C9L BATE
27 588.5 12:38:20 010001C9L BATE
50 588.5 12:38:20 SQBT1CNQXU XLON
10 588.5 12:38:20 SQBT1CNQXU XLON
40 588.5 12:38:20 SQBT1CNQXW XLON
24 588.5 12:38:20 SQBT1CNQXW XLON
24 588.5 12:38:20 110001Y8U CHIX
26 588.5 12:38:20 110001Y8U CHIX
14 588.5 12:38:20 110001Y8U CHIX
29 588.5 12:38:20 SQBT1CNQXY XLON
38 588.5 12:38:20 SQBT1CNQXY XLON
13 588.5 12:38:20 E0Ncsz7sy2A3 TRQX
16 588.5 12:38:20 E0Ncsz7sy2A3 TRQX
32 588.5 12:38:20 E0Ncsz7sy2A3 TRQX
65 588.5 12:42:19 SQBT1CNQ4C XLON
12 588.5 12:42:19 110001YYX CHIX
49 588.5 12:42:19 110001YYX CHIX
7 588.5 12:42:19 E0Ncsz7syCNl TRQX
57 588.5 12:42:19 E0Ncsz7syCNl TRQX
65 588.5 12:42:19 SQBT1CNQ4D XLON
65 588.5 12:42:19 110001YYZ CHIX
61 588.5 12:42:19 E0Ncsz7syCNy TRQX
63 588.5 12:42:19 SQBT1CNQ4E XLON
49 588.5 12:42:19 010001CQQ BATE
14 588.5 12:42:19 110001YZ0 CHIX
19 588.0 12:44:31 010001D0E BATE
8 588.0 12:45:11 SQBT1CNQ9Y XLON
4 588.0 12:45:11 SQBT1CNQ9Z XLON
4 588.0 12:45:12 SQBT1CNQ9Z XLON
16 588.5 12:45:21 E0Ncsz7syJEW TRQX
16 588.5 12:45:21 E0Ncsz7syJEW TRQX
21 588.5 12:45:21 110001ZJ4 CHIX
13 588.0 12:46:52 110001ZTC CHIX
6 588.0 12:46:52 110001ZTD CHIX
10 588.0 12:50:11 SQBT1CNR3U XLON
1 588.0 12:50:11 SQBT1CNR3V XLON
8 588.0 12:50:12 010001E31 BATE
5 588.0 12:50:35 0702109300261AQXE
11
13 588.0 12:50:50 SQBT1CNR3V XLON
2 588.0 12:51:51 0702109300261AQXE
11
8 588.0 12:52:15 E0Ncsz7syfqV TRQX
12 588.0 12:52:15 010001EE8 BATE
9 588.0 12:52:15 1100021N1 CHIX
8 588.0 12:52:15 0702109300263AQXE
12
14 587.5 12:52:47 E0Ncsz7syhTY TRQX
7 587.5 12:52:47 SQBT1CNR93 XLON
14 587.5 12:52:47 E0Ncsz7syhTa TRQX
7 587.5 12:52:47 SQBT1CNR94 XLON
8 587.5 12:53:31 SQBT1CNRBX XLON
3 587.5 12:53:31 SQBT1CNRBY XLON
8 587.5 12:53:32 010001EKA BATE
8 587.5 12:53:32 010001EKB BATE
7 587.5 12:53:32 E0Ncsz7syjGI TRQX
1 587.5 12:53:32 E0Ncsz7syjGK TRQX
10 587.5 12:55:11 1100022G0 CHIX
11 587.5 12:55:11 1100022G1 CHIX
7 587.5 12:55:11 E0Ncsz7syoPZ TRQX
1 587.5 12:55:11 010001EYQ BATE
7 587.5 12:55:11 010001EYQ BATE
7 587.5 12:55:11 010001EYS BATE
7 587.0 12:55:11 SQBT1CNRFY XLON
9 587.0 12:55:11 010001EYT BATE
3 587.0 12:55:11 1100022G6 CHIX
24 587.5 12:55:11 1100022G7 CHIX
26 587.5 12:55:11 1100022G7 CHIX
49 587.5 12:55:11 010001EYU BATE
17 587.5 12:55:11 010001EYU BATE
7 587.0 12:59:55 SQBT1CNS6D XLON
8 587.0 12:59:55 SQBT1CNS6E XLON
11 587.0 12:59:55 010001G2Z BATE
20 587.0 12:59:55 E0Ncsz7sz33P TRQX
12 587.0 12:59:55 11000246A CHIX
11 587.0 12:59:55 010001G30 BATE
12 587.0 12:59:55 11000246B CHIX
20 587.0 12:59:55 E0Ncsz7sz33R TRQX
11 587.0 12:59:55 0702109300271AQXE
74
11 587.0 12:59:55 0702109300271AQXE
75
39 587.0 12:59:55 010001G34 BATE
26 587.0 12:59:55 E0Ncsz7sz37N TRQX
13 586.5 13:00:11 E0Ncsz7sz5Tw TRQX
19 586.5 13:00:11 010001G98 BATE
14 586.5 13:00:11 1100024HO CHIX
13 586.5 13:00:11 E0Ncsz7sz5Ty TRQX
11 586.5 13:00:11 SQBT1CNSCA XLON
17 586.5 13:00:11 010001G99 BATE
13 586.5 13:00:11 1100024HP CHIX
11 586.5 13:00:11 SQBT1CNSCB XLON
9 586.5 13:01:22 11000259L CHIX
9 586.5 13:01:22 E0Ncsz7szBK8 TRQX
65 586.0 13:01:22 SQBT1CNTT2 XLON
11 586.0 13:01:22 SQBT1CNTT3 XLON
36 586.0 13:01:22 11000259M CHIX
49 586.0 13:01:22 SQBT1CNTT4 XLON
13 586.0 13:01:22 SQBT1CNTT5 XLON
28 586.5 13:01:22 11000259N CHIX
27 586.5 13:01:22 11000259N CHIX
6 586.5 13:01:22 11000259N CHIX
7 586.5 13:01:22 11000259Q CHIX
23 586.5 13:01:22 11000259Q CHIX
24 586.5 13:01:22 11000259Q CHIX
23 586.5 13:01:22 11000259Y CHIX
24 586.5 13:01:22 11000259Y CHIX
18 586.5 13:01:22 1100025A0 CHIX
15 586.0 13:01:23 SQBT1CNTUS XLON
18 586.0 13:01:23 SQBT1CNTUT XLON
19 586.0 13:01:23 E0Ncsz7szBOo TRQX
11 586.0 13:01:23 1100025AC CHIX
16 586.0 13:01:23 010001GRH BATE
16 586.0 13:01:23 010001GRI BATE
16 586.0 13:01:23 1100025AD CHIX
15 586.0 13:01:23 E0Ncsz7szBOq TRQX
62 586.0 13:01:23 SQBT1CNTUX XLON
63 586.0 13:01:23 E0Ncsz7szBPh TRQX
21 586.0 13:01:23 1100025AG CHIX
41 586.0 13:01:23 1100025AG CHIX
63 586.0 13:01:23 010001GRQ BATE
56 586.0 13:01:23 1100025AI CHIX
6 586.0 13:01:23 010001GRR BATE
35 586.0 13:01:23 010001GRS BATE
30 586.0 13:01:23 0702109300274AQXE
56
4 586.0 13:01:23 0702109300274AQXE
57
14 586.0 13:01:54 E0Ncsz7szEmF TRQX
12 586.0 13:01:54 E0Ncsz7szEmH TRQX
24 586.0 13:01:54 1100025Q0 CHIX
16 586.0 13:01:54 010001H07 BATE
15 586.0 13:01:54 010001H08 BATE
22 586.0 13:01:54 1100025Q1 CHIX
12 586.0 13:01:54 0702109300275AQXE
25
12 586.0 13:01:54 0702109300275AQXE
26
64 586.0 13:01:54 SQBT1CNT5W XLON
63 586.0 13:01:54 SQBT1CNT5X XLON
63 586.0 13:01:54 SQBT1CNT5Y XLON
61 586.0 13:02:18 SQBT1CNUKO XLON
12 585.5 13:03:58 SQBT1CNUDW XLON
11 585.5 13:03:58 SQBT1CNUDX XLON
17 585.5 13:16:14 010001KHL BATE
16 585.5 13:16:14 010001KHM BATE
8 585.5 13:21:40 010001LKS BATE
7 585.5 13:21:40 010001LKT BATE
7 585.5 13:21:40 110002DD6 CHIX
7 585.5 13:21:40 110002DD7 CHIX
19 585.5 13:21:40 110002DDF CHIX
16 585.5 13:26:31 E0Ncsz7t0oxA TRQX
9 585.5 13:26:31 SQBT1CNX9S XLON
11 585.5 13:26:31 110002EY3 CHIX
10 585.5 13:26:31 010001MJS BATE
13 585.5 13:26:31 010001MJT BATE
9 585.5 13:26:31 0702109300302AQXE
99
13 585.5 13:26:31 0702109300303AQXE
00
50 585.5 13:26:31 010001MJX BATE
10 585.5 13:26:31 010001MJX BATE
60 585.5 13:26:31 010001MJZ BATE
39 585.5 13:26:31 110002EYC CHIX
24 585.5 13:26:31 110002EYC CHIX
65 585.5 13:26:31 010001MK0 BATE
64 585.5 13:26:31 110002EYE CHIX
59 585.5 13:26:31 E0Ncsz7t0p0b TRQX
61 585.5 13:26:31 010001MK1 BATE
61 585.5 13:26:31 110002EYF CHIX
53 585.5 13:26:31 SQBT1CNX9Z XLON
13 585.5 13:26:31 0702109300303AQXE
02
53 585.5 13:26:31 0702109300303AQXE
02
8 585.5 13:26:31 E0Ncsz7t0p0q TRQX
8 586.0 13:33:41 E0Ncsz7t1OQu TRQX
8 586.0 13:33:41 E0Ncsz7t1OQw TRQX
7 586.0 13:33:41 SQBT1CNYBU XLON
16 586.0 13:33:41 110002HPG CHIX
19 586.0 13:33:41 010001OB1 BATE
19 586.0 13:33:41 010001OB2 BATE
16 586.0 13:33:41 110002HPH CHIX
7 586.0 13:33:41 SQBT1CNYBV XLON
14 586.0 13:33:51 SQBT1CNYC5 XLON
14 586.0 13:33:51 SQBT1CNYC6 XLON
9 586.0 13:40:35 SQBT1CNZFY XLON
13 586.0 13:40:35 E0Ncsz7t1sDX TRQX
17 586.0 13:40:35 010001PSX BATE
13 586.0 13:40:35 110002K9J CHIX
18 586.0 13:40:35 010001PSY BATE
16 586.0 13:40:35 110002K9K CHIX
16 586.0 13:40:35 E0Ncsz7t1sDZ TRQX
8 586.0 13:40:35 0702109300319AQXE
78
10 586.0 13:40:35 0702109300319AQXE
79
60 586.0 13:40:35 SQBT1CNZF7 XLON
49 586.0 13:40:35 SQBT1CNZF9 XLON
15 586.0 13:40:35 SQBT1CNZF9 XLON
63 586.0 13:40:35 SQBT1CNZFB XLON
63 586.0 13:40:35 010001PSZ BATE
3 586.0 13:40:35 110002K9N CHIX
63 586.0 13:42:20 SQBT1CN0M7 XLON
63 586.0 13:42:20 SQBT1CN0M8 XLON
61 586.0 13:42:20 SQBT1CN0M9 XLON
65 586.0 13:42:20 SQBT1CN0MA XLON
62 586.0 13:42:20 SQBT1CN0MB XLON
62 586.0 13:42:20 SQBT1CN0MC XLON
23 586.0 13:42:20 SQBT1CN0MD XLON
37 586.0 13:42:20 SQBT1CN0MD XLON
36 586.0 13:42:20 SQBT1CN0MF XLON
26 586.0 13:42:20 E0Ncsz7t20UJ TRQX
1 586.0 13:42:20 0702109300321AQXE
65
25 586.0 13:42:20 0702109300321AQXE
66
15 586.0 13:42:29 SQBT1CN0P0 XLON
11 586.0 13:42:29 SQBT1CN0P1 XLON
7 586.0 13:45:24 E0Ncsz7t2Cd0 TRQX
8 586.0 13:45:24 SQBT1CN1IL XLON
8 586.0 13:45:24 010001QVK BATE
8 586.0 13:45:24 110002MA4 CHIX
12 586.0 13:45:24 010001QVL BATE
12 586.0 13:45:24 SQBT1CN1IM XLON
9 586.0 13:45:24 0702109300324AQXE
56
15 586.0 13:45:24 0702109300324AQXE
57
62 586.0 13:45:24 110002MAA CHIX
23 587.5 13:56:43 110002Q4J CHIX
38 587.5 13:56:43 110002Q4J CHIX
26 587.0 13:57:21 SQBT1CN292 XLON
29 587.0 13:57:21 SQBT1CN293 XLON
22 588.5 14:20:02 SQBT1CN436 XLON
43 588.5 14:20:02 SQBT1CN436 XLON
24 588.5 14:20:02 SQBT1CN438 XLON
13 588.5 14:20:02 SQBT1CN438 XLON
54 589.0 14:20:13 SQBT1CN44A XLON
9 589.0 14:20:13 SQBT1CN44A XLON
65 589.0 14:20:13 SQBT1CN44C XLON
11 589.0 14:20:13 SQBT1CN44D XLON
52 589.0 14:20:13 SQBT1CN44D XLON
6 589.0 14:20:13 SQBT1CN44F XLON
55 589.0 14:20:13 SQBT1CN44F XLON
1 589.0 14:20:13 110002XQU CHIX
50 589.0 14:20:13 SQBT1CN45H XLON
15 589.0 14:20:13 SQBT1CN45H XLON
27 589.0 14:20:13 110002XQV CHIX
23 589.0 14:20:13 110002XQV CHIX
15 589.0 14:20:13 SQBT1CN45J XLON
34 589.0 14:20:13 SQBT1CN45K XLON
28 589.0 14:20:13 SQBT1CN45K XLON
21 589.0 14:20:13 SQBT1CN45M XLON
42 589.0 14:20:13 SQBT1CN45M XLON
10 589.0 14:20:13 SQBT1CN45O XLON
50 589.0 14:20:13 SQBT1CN45O XLON
55 589.0 14:20:13 SQBT1CN45Q XLON
5 589.0 14:20:13 SQBT1CN45R XLON
51 589.0 14:20:15 SQBT1CN45S XLON
10 589.0 14:20:15 SQBT1CN45S XLON
43 589.0 14:20:15 SQBT1CN45U XLON
21 589.0 14:20:15 SQBT1CN45U XLON
64 589.0 14:20:15 SQBT1CN45W XLON
48 589.0 14:20:15 SQBT1CN45X XLON
17 589.0 14:20:15 SQBT1CN45X XLON
33 589.0 14:20:15 SQBT1CN45Z XLON
31 589.0 14:20:15 SQBT1CN45Z XLON
23 589.0 14:20:15 110002XR1 CHIX
48 589.0 14:20:15 SQBT1CN451 XLON
17 589.0 14:20:15 SQBT1CN451 XLON
24 589.0 14:20:15 110002XR3 CHIX
28 589.0 14:20:15 110002XR3 CHIX
12 589.0 14:20:15 SQBT1CN453 XLON
57 589.0 14:20:18 SQBT1CN457 XLON
6 589.0 14:20:18 SQBT1CN457 XLON
63 589.0 14:20:18 SQBT1CN459 XLON
12 589.0 14:20:18 SQBT1CN45A XLON
51 589.0 14:20:18 SQBT1CN45A XLON
8 588.5 14:21:06 E0Ncsz7t4JtE TRQX
8 588.5 14:21:06 SQBT1CN479 XLON
10 588.5 14:21:06 E0Ncsz7t4JtG TRQX
10 588.5 14:21:06 SQBT1CN47A XLON
11 588.5 14:21:06 110002XZJ CHIX
7 588.5 14:21:06 010001Y77 BATE
12 588.5 14:21:06 110002XZK CHIX
62 588.5 14:21:06 SQBT1CN47D XLON
63 588.5 14:21:06 SQBT1CN47E XLON
65 588.5 14:21:06 SQBT1CN47F XLON
39 588.5 14:21:06 110002XZN CHIX
23 588.5 14:21:06 110002XZN CHIX
18 588.5 14:22:15 E0Ncsz7t4OD2 TRQX
17 588.5 14:22:15 E0Ncsz7t4OD4 TRQX
14 588.5 14:22:15 110002YEX CHIX
14 588.5 14:22:15 110002YEY CHIX
8 588.5 14:23:32 E0Ncsz7t4S2p TRQX
9 588.5 14:23:32 E0Ncsz7t4S2r TRQX
7 588.5 14:23:32 110002YSM CHIX
7 588.5 14:23:32 010001YPP BATE
7 588.5 14:23:32 SQBT1CN4F8 XLON
7 588.5 14:23:32 010001YPQ BATE
7 588.5 14:23:32 110002YSN CHIX
7 588.5 14:23:32 SQBT1CN4F9 XLON
19 589.0 14:43:34 0100026D4 BATE
18 589.0 14:43:34 0100026D5 BATE
18 589.0 14:43:34 110003AZ5 CHIX
13 589.0 14:43:34 SQBT1CN891 XLON
19 589.0 14:43:34 E0Ncsz7t68PK TRQX
18 589.0 14:43:34 110003AZ6 CHIX
17 589.0 14:43:34 E0Ncsz7t68PM TRQX
14 589.0 14:43:34 SQBT1CN892 XLON
8 589.0 14:43:53 SQBT1CN8C1 XLON
7 589.0 14:43:53 SQBT1CN8C2 XLON
10 589.0 14:43:53 110003B73 CHIX
9 589.0 14:43:53 110003B74 CHIX
8 589.0 14:43:53 0702109300398AQXE
52
7 589.0 14:43:53 0702109300398AQXE
53
26 589.5 14:43:54 0100026JD BATE
10 590.0 14:48:17 SQBT1CN9WA XLON
10 590.0 14:48:17 SQBT1CN9WB XLON
17 590.0 14:48:17 E0Ncsz7t6XB2 TRQX
20 590.0 14:48:17 110003DSN CHIX
21 590.0 14:48:17 110003DSO CHIX
17 590.0 14:48:17 E0Ncsz7t6XB4 TRQX
17 590.0 14:48:17 01000286C BATE
17 590.0 14:48:17 01000286D BATE
63 590.0 14:53:17 SQBT1CNAH3 XLON
27 590.5 14:56:49 E0Ncsz7t7Ck8 TRQX
28 590.5 14:56:49 E0Ncsz7t7CkA TRQX
17 590.5 14:56:49 SQBT1CNA0M XLON
14 590.5 14:56:49 110003ISF CHIX
16 590.5 14:56:49 010002BGA BATE
16 590.5 14:56:49 010002BGB BATE
14 590.5 14:56:49 110003ISG CHIX
19 590.5 14:56:49 SQBT1CNA0N XLON
18 590.5 14:56:49 0702109300421AQXE
64
18 590.5 14:56:49 0702109300421AQXE
65
65 590.5 14:56:49 E0Ncsz7t7ClI TRQX
65 590.5 14:56:49 110003ISI CHIX
62 590.5 14:56:49 110003ISJ CHIX
38 590.5 14:56:49 110003ISK CHIX
21 590.5 14:56:49 110003ISK CHIX
65 590.5 14:56:49 110003ISP CHIX
66 590.5 14:56:49 010002BGC BATE
33 590.5 14:56:49 0702109300421AQXE
67
12 590.5 14:56:49 010002BGD BATE
31 590.5 14:56:49 110003ISQ CHIX
66 590.5 14:56:49 SQBT1CNA0W XLON
30 590.5 14:56:49 SQBT1CNA0X XLON
16 590.0 14:56:49 SQBT1CNA01 XLON
10 590.0 14:56:49 SQBT1CNA02 XLON
9 590.0 14:56:49 010002BGI BATE
11 590.0 14:56:49 010002BGJ BATE
12 590.5 14:56:49 110003ISW CHIX
26 590.5 14:56:49 110003ISW CHIX
27 590.5 14:56:49 110003ISW CHIX
2 590.5 14:56:49 110003ISZ CHIX
19 590.5 14:56:49 0702109300421AQXE
71
19 590.5 14:56:49 0702109300421AQXE
71
12 590.0 14:56:55 E0Ncsz7t7DAz TRQX
12 590.0 14:56:55 E0Ncsz7t7DB1 TRQX
11 590.0 14:56:55 110003ITH CHIX
1 590.0 14:56:55 SQBT1CNA02 XLON
11 590.0 14:56:55 110003ITI CHIX
13 590.0 14:56:55 0702109300422AQXE
08
8 590.0 14:56:55 0702109300422AQXE
09
9 590.0 14:59:55 SQBT1CNBG5 XLON
14 590.0 14:59:55 E0Ncsz7t7TFH TRQX
14 590.0 14:59:55 010002CGO BATE
8 590.0 14:59:55 110003KBA CHIX
16 590.0 14:59:55 110003KBB CHIX
11 590.0 14:59:55 0702109300429AQXE
47
13 589.5 15:02:33 E0Ncsz7t7kI6 TRQX
8 589.5 15:02:33 E0Ncsz7t7kI6 TRQX
7 589.5 15:02:33 SQBT1CNBU4 XLON
14 589.5 15:02:33 110003LWA CHIX
13 589.5 15:02:33 010002DHU BATE
12 589.5 15:02:33 010002DHV BATE
13 589.5 15:02:33 110003LWB CHIX
21 589.5 15:02:33 E0Ncsz7t7kIB TRQX
13 589.5 15:02:33 0702109300436AQXE
04
7 589.5 15:02:33 0702109300436AQXE
05
1 589.5 15:02:33 0702109300436AQXE
05
4 589.5 15:02:33 0702109300436AQXE
05
7 589.0 15:02:33 SQBT1CNBU6 XLON
64 589.5 15:02:33 110003LWD CHIX
12 589.0 15:02:33 SQBT1CNBU8 XLON
61 589.5 15:02:33 110003LWE CHIX
29 589.5 15:02:43 110003LZP CHIX
28 589.5 15:02:43 110003LZP CHIX
7 589.5 15:02:43 110003LZP CHIX
31 589.5 15:02:43 110003LZS CHIX
35 589.5 15:02:43 110003LZS CHIX
61 589.5 15:02:43 110003LZU CHIX
32 589.5 15:02:43 110003LZZ CHIX
30 589.5 15:02:43 110003LZZ CHIX
20 589.5 15:02:43 010002DKA BATE
42 589.5 15:02:43 010002DKA BATE
61 589.5 15:02:43 110003M05 CHIX
4 589.5 15:02:43 110003M06 CHIX
42 589.5 15:02:43 110003M06 CHIX
16 589.5 15:02:43 110003M06 CHIX
10 589.0 15:02:44 SQBT1CNBWM XLON
9 589.0 15:02:44 SQBT1CNBWN XLON
11 589.0 15:02:44 E0Ncsz7t7lGs TRQX
11 589.0 15:02:44 110003M09 CHIX
11 589.0 15:02:44 010002DKC BATE
10 589.0 15:02:44 010002DKD BATE
10 589.0 15:02:44 110003M0A CHIX
10 589.0 15:02:44 E0Ncsz7t7lGu TRQX
13 589.5 15:02:44 E0Ncsz7t7lH3 TRQX
16 589.5 15:02:44 E0Ncsz7t7lH3 TRQX
35 589.5 15:02:44 E0Ncsz7t7lH3 TRQX
15 589.5 15:02:44 0702109300436AQXE
31
26 589.5 15:02:44 0702109300436AQXE
31
18 589.5 15:02:44 0702109300436AQXE
31
4 589.5 15:02:44 0702109300436AQXE
31
13 589.0 15:04:41 0702109300440AQXE
16
1 589.0 15:09:08 0702109300440AQXE
16
5 589.0 15:09:08 0702109300446AQXE
99
7 589.0 15:09:09 0702109300446AQXE
99
61 589.0 15:09:09 110003P3P CHIX
13 588.0 15:09:41 E0Ncsz7t8Imm TRQX
4 588.0 15:09:41 E0Ncsz7t8Imm TRQX
13 588.0 15:09:41 E0Ncsz7t8Imr TRQX
11 588.0 15:09:41 SQBT1CNC9T XLON
14 588.0 15:09:41 010002FX1 BATE
13 588.0 15:09:41 110003PBV CHIX
17 588.0 15:09:41 010002FX2 BATE
13 588.0 15:09:41 110003PBW CHIX
10 588.0 15:09:41 SQBT1CNC9U XLON
9 588.0 15:09:42 0702109300447AQXE
90
9 588.0 15:09:42 0702109300447AQXE
91
17 587.5 15:17:08 110003SW9 CHIX
16 587.5 15:17:08 110003SWA CHIX
14 587.5 15:17:08 010002IGD BATE
8 587.5 15:17:08 SQBT1CND9P XLON
14 587.5 15:17:08 E0Ncsz7t8rL7 TRQX
13 587.5 15:17:08 010002IGE BATE
13 587.5 15:17:08 E0Ncsz7t8rL9 TRQX
8 587.5 15:17:08 SQBT1CND9Q XLON
12 587.5 15:17:08 0702109300460AQXE
26
12 587.5 15:17:08 0702109300460AQXE
27
13 587.0 15:21:53 E0Ncsz7t9CIp TRQX
13 587.0 15:21:53 010002JXZ BATE
15 587.0 15:21:53 110003UWJ CHIX
12 587.0 15:21:53 010002JY0 BATE
15 587.0 15:21:53 110003UWK CHIX
12 587.0 15:21:53 E0Ncsz7t9CIr TRQX
10 587.0 15:21:53 SQBT1CNEQ1 XLON
9 587.0 15:21:53 SQBT1CNEQ2 XLON
13 587.0 15:21:53 0702109300469AQXE
00
11 587.0 15:21:53 0702109300469AQXE
01
1 587.0 15:21:53 0702109300469AQXE
01
60 587.5 15:21:53 SQBT1CNEQ3 XLON
60 587.5 15:21:53 SQBT1CNEQ4 XLON
59 587.5 15:21:53 SQBT1CNEQ5 XLON
2 587.5 15:21:53 SQBT1CNEQ5 XLON
28 587.5 15:21:53 SQBT1CNEQ8 XLON
37 587.5 15:21:53 SQBT1CNEQ8 XLON
64 587.5 15:21:53 SQBT1CNEQA XLON
15 587.5 15:21:53 SQBT1CNEQB XLON
15 587.0 15:22:28 0702109300470AQXE
06
1 587.0 15:22:28 0702109300470AQXE
07
8 587.0 15:22:28 E0Ncsz7t9EhW TRQX
9 587.0 15:22:28 E0Ncsz7t9EhY TRQX
14 587.0 15:22:28 0702109300470AQXE
07
12 587.0 15:23:21 010002KCT BATE
14 587.0 15:23:21 010002KCU BATE
8 587.0 15:23:21 SQBT1CNEXP XLON
11 587.0 15:23:21 E0Ncsz7t9I0E TRQX
11 587.0 15:23:21 E0Ncsz7t9I0G TRQX
8 587.0 15:23:21 SQBT1CNEXQ XLON
8 587.0 15:23:21 0702109300471AQXE
47
8 587.0 15:23:21 0702109300471AQXE
48
12 588.0 15:44:29 SQBT1COHQY XLON
13 588.0 15:44:29 SQBT1COHQZ XLON
13 588.0 15:44:29 11000468I CHIX
17 588.0 15:44:29 E0Ncsz7tAttv TRQX
14 588.0 15:44:29 11000468J CHIX
16 588.0 15:44:29 E0Ncsz7tAttx TRQX
20 588.0 15:44:29 010002RM4 BATE
20 588.0 15:44:29 010002RM5 BATE
32 588.0 15:45:20 1100046YK CHIX
60 588.0 15:45:20 010002S1F BATE
37 588.0 15:45:20 SQBT1COHYX XLON
53 588.0 15:45:20 010002S1G BATE
15 588.0 15:45:20 1100046YK CHIX
43 588.0 15:45:20 SQBT1COHYY XLON
50 588.0 15:45:20 E0Ncsz7tB1f1 TRQX
48 588.0 15:45:20 1100046YM CHIX
40 588.0 15:45:20 E0Ncsz7tB1f3 TRQX
61 588.5 15:45:21 010002S1H BATE
13 588.5 15:45:21 010002S1I BATE
17 589.5 15:51:09 SQBT1COI4D XLON
18 589.5 15:51:09 SQBT1COI4E XLON
26 589.5 15:51:09 010002TXH BATE
1 589.5 15:51:09 010002TXH BATE
5 589.5 15:51:09 010002TXJ BATE
10 589.5 15:51:21 110004A0F CHIX
15 589.5 15:51:21 110004A0G CHIX
12 589.5 15:51:21 010002TZM BATE
8 589.5 15:51:21 SQBT1COI5E XLON
12 589.5 15:51:21 SQBT1COI5F XLON
18 589.5 16:03:01 SQBT1COKOS XLON
17 589.5 16:03:01 SQBT1COKOT XLON
10 589.5 16:07:34 SQBT1COLG5 XLON
10 589.5 16:07:34 SQBT1COLG6 XLON
11 589.5 16:07:34 010002ZXL BATE
2 589.5 16:07:34 110004IBF CHIX
11 589.5 16:07:34 E0Ncsz7tCWIF TRQX
11 589.5 16:07:34 010002ZXM BATE
11 589.5 16:07:34 110004IBF CHIX
11 589.5 16:07:34 E0Ncsz7tCWIH TRQX
13 589.5 16:07:34 110004IBH CHIX
42 589.5 16:11:28 E0Ncsz7tCm5Y TRQX
45 589.5 16:11:28 E0Ncsz7tCm5a TRQX
42 589.5 16:11:28 SQBT1COLYV XLON
45 589.5 16:11:28 110004KZD CHIX
43 589.5 16:11:28 0100031PP BATE
46 589.5 16:11:28 0100031PQ BATE
46 589.5 16:11:28 110004KZE CHIX
45 589.5 16:11:28 SQBT1COLYW XLON
31 589.5 16:11:28 0702109300554AQXE
45
12 589.5 16:11:28 0702109300554AQXE
45
48 589.5 16:11:28 0702109300554AQXE
47
34 590.0 16:11:28 0702109300554AQXE
48
20 590.0 16:11:28 0702109300554AQXE
48
18 590.0 16:11:28 0702109300554AQXE
48
14 590.0 16:11:28 E0Ncsz7tCm6O TRQX
18 590.0 16:11:28 E0Ncsz7tCm6O TRQX
52 590.0 16:11:28 SQBT1COLY4 XLON
12 590.0 16:11:28 SQBT1COLY5 XLON
17 590.0 16:11:28 0702109300554AQXE
51
20 590.0 16:11:28 0702109300554AQXE
51
13 590.0 16:11:28 0702109300554AQXE
51
18 590.0 16:11:28 E0Ncsz7tCm76 TRQX
17 590.0 16:11:28 E0Ncsz7tCm76 TRQX
16 590.0 16:11:28 E0Ncsz7tCm82 TRQX
25 589.5 16:11:28 SQBT1COLY8 XLON
16 590.0 16:11:28 E0Ncsz7tCm82 TRQX
22 589.5 16:11:28 110004KZQ CHIX
16 589.5 16:11:29 0100031PZ BATE
38 590.0 16:11:29 0702109300554AQXE
55
19 590.0 16:11:29 0702109300554AQXE
55
34 590.0 16:11:29 0702109300554AQXE
57
19 590.0 16:11:29 0702109300554AQXE
57
20 590.0 16:11:29 0702109300554AQXE
57
17 590.0 16:11:29 E0Ncsz7tCm8j TRQX
14 590.0 16:11:29 E0Ncsz7tCm8j TRQX
20 590.0 16:11:29 0702109300554AQXE
61
18 590.0 16:11:29 0702109300554AQXE
61
38 590.0 16:11:29 0702109300554AQXE
63
5 590.0 16:11:29 0702109300554AQXE
63
34 590.0 16:11:29 0702109300554AQXE
63
20 590.0 16:11:29 0702109300554AQXE
66
19 590.0 16:11:29 0702109300554AQXE
66
19 590.0 16:11:29 0702109300554AQXE
70
19 590.0 16:11:29 0702109300554AQXE
70
19 589.5 16:11:29 SQBT1COLYB XLON
18 589.5 16:11:29 110004L03 CHIX
22 589.5 16:11:29 E0Ncsz7tCm9s TRQX
24 589.5 16:11:29 0100031Q7 BATE
14 589.5 16:11:29 E0Ncsz7tCm9u TRQX
12 589.5 16:11:29 0702109300554AQXE
74
20 589.5 16:11:29 0702109300554AQXE
75
26 588.5 16:11:32 110004L0W CHIX
20 588.5 16:11:32 110004L0X CHIX
2 588.5 16:11:32 110004L0X CHIX
10 588.5 16:11:32 SQBT1COLZJ XLON
23 588.5 16:11:32 E0Ncsz7tCmKp TRQX
23 588.5 16:11:32 0100031QL BATE
25 588.5 16:11:32 0100031QM BATE
22 588.5 16:11:32 E0Ncsz7tCmKr TRQX
11 588.5 16:11:32 SQBT1COLZK XLON
10 588.5 16:11:32 0702109300554AQXE
83
10 588.5 16:11:32 0702109300554AQXE
84
22 588.5 16:11:33 E0Ncsz7tCmQk TRQX
13 588.5 16:11:33 110004L1D CHIX
18 588.5 16:11:41 SQBT1COL1M XLON
17 588.5 16:11:41 SQBT1COL1N XLON
19 588.5 16:11:41 0100031S5 BATE
6 588.5 16:11:41 110004L1D CHIX
17 588.5 16:11:41 0100031S6 BATE
12 588.5 16:11:41 110004L42 CHIX
19 588.5 16:11:41 0702109300555AQXE
10
16 588.5 16:11:41 0702109300555AQXE
11
22 588.5 16:11:49 E0Ncsz7tCnet TRQX
6 588.5 16:11:49 110004L42 CHIX
32 588.5 16:11:49 110004L77 CHIX
26 588.5 16:11:49 110004L77 CHIX
21 588.5 16:11:49 0702109300555AQXE
38
17 588.5 16:11:49 E0Ncsz7tCnfX TRQX
16 588.5 16:11:49 E0Ncsz7tCnfX TRQX
16 588.5 16:11:49 0702109300555AQXE
38
5 588.5 16:11:49 0702109300555AQXE
40
7 588.5 16:11:49 0702109300555AQXE
40
14 588.5 16:11:51 E0Ncsz7tCnmv TRQX
4 588.5 16:11:51 E0Ncsz7tCnmv TRQX
17 588.5 16:11:51 SQBT1COL2K XLON
18 588.5 16:11:51 SQBT1COL2L XLON
21 588.5 16:11:51 0100031UF BATE
18 588.5 16:11:51 0100031UG BATE
18 588.5 16:11:51 110004L7M CHIX
18 588.5 16:11:51 110004L7N CHIX
8 588.5 16:13:22 0100032GY BATE
22 588.5 16:13:22 E0Ncsz7tCtSA TRQX
9 588.5 16:13:22 110004M0Y CHIX
18 588.5 16:13:22 0702109300558AQXE
00
260 588.5 16:13:22 SQBT1COL9Q XLON
47 588.5 16:13:25 0702109300558AQXE
18
4 588.5 16:13:32 0702109300558AQXE
18
24 588.5 16:13:32 0702109300558AQXE
50
48 588.5 16:14:32 010003326 BATE
14 588.5 16:14:32 010003327 BATE
56 588.5 16:14:46 110004MW3 CHIX
1 588.5 16:14:46 110004MW4 CHIX
11 588.5 16:14:55 010003327 BATE
6 588.5 16:15:01 SQBT1COMJD XLON
37 589.0 16:17:22 E0Ncsz7tDAcG TRQX
46 589.0 16:17:22 E0Ncsz7tDAcI TRQX
20 589.0 16:17:22 SQBT1COMVJ XLON
32 589.0 16:17:22 SQBT1COMVK XLON
2500 589.0 16:20:01 01191515877TRXLON
LO1
2500 586.0 16:24:03 01191518761TRXLON
LO1
