Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |9 July 2025| |____________________________________________________|___________| |Aggregate number of ordinary shares purchased: |21,743 | |____________________________________________________|___________| |Highest price paid per share (pence per share):569.5|611.5p | |____________________________________________________|___________| |Lowest price paid per share (pence per share): |597.0p | |____________________________________________________|___________| |Volume weighted average price paid per share | | | |604.8293p | |(pence per share) | | |____________________________________________________|___________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,310,404 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Completion of the third tranche of the Share Buyback programme
Following the above transaction, the Company confirms that it has now completed the £30 million Extended Programme, which commenced on
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of transaction Transaction Venue
purchased (per share) reference
61 611.5 08:22:02 SSU2XH6PLK XLON
65 611.0 08:22:06 SSU2XH6PL3 XLON
18 610.5 08:22:09 SSU2XH6PL7 XLON
22 610.5 08:25:16 110000CO0 CHIX
40 611.0 08:27:15 SSU2XH6PB1 XLON
24 611.0 08:27:15 SSU2XH6PB1 XLON
10 611.0 08:27:15 SSU2XH6PB3 XLON
36 611.0 08:27:15 SSU2XH6PB3 XLON
19 611.0 08:27:15 SSU2XH6PB3 XLON
26 610.5 08:27:15 010000AES BATE
18 610.5 08:27:15 010000AET BATE
18 610.5 08:27:15 SSU2XH6PL7 XLON
20 610.5 08:27:15 SSU2XH6PB7 XLON
11 610.0 08:29:55 SSU2XH6QPZ XLON
15 610.0 08:29:56 E0NhxhVNPqaU TRQX
16 610.0 08:29:56 010000AR5 BATE
19 610.0 08:29:56 110000DMY CHIX
60 610.0 08:32:35 SSU2XH6QZQ XLON
19 610.0 08:36:26 SSU2XH6QB3 XLON
21 610.0 08:36:26 SSU2XH6QB4 XLON
15 610.0 08:36:26 E0NhxhVNQId0 TRQX
15 610.0 08:36:26 110000EZJ CHIX
13 610.0 08:36:26 010000BMU BATE
14 610.0 08:36:26 010000BMV BATE
15 610.0 08:36:26 110000EZK CHIX
15 610.0 08:36:26 E0NhxhVNQId2 TRQX
38 610.0 08:36:36 SSU2XH6QB6 XLON
22 610.0 08:36:36 SSU2XH6QB6 XLON
60 610.0 08:36:36 110000F0Q CHIX
10 610.0 08:39:22 110000FI7 CHIX
21 610.0 08:39:22 110000FI7 CHIX
29 610.0 08:39:22 110000FI7 CHIX
10 609.5 08:39:23 SSU2XH6RLL XLON
12 609.5 08:39:23 SSU2XH6RLM XLON
19 609.5 08:39:23 010000BXX BATE
25 609.5 08:39:23 110000FIH CHIX
2 609.5 08:39:23 010000BXY BATE
25 609.5 08:39:23 110000FII CHIX
7 609.5 08:39:28 110000FJJ CHIX
8 609.5 08:39:28 SSU2XH6RLQ XLON
10 609.0 08:39:28 SSU2XH6RLR XLON
7 609.0 08:39:28 SSU2XH6RLS XLON
19 609.0 08:39:31 110000FJZ CHIX
16 609.0 08:39:31 SSU2XH6RL0 XLON
25 609.0 08:39:36 SSU2XH6RL4 XLON
13 607.0 08:43:33 E0NhxhVNQkB1 TRQX
16 607.0 08:43:33 E0NhxhVNQkB3 TRQX
9 607.0 08:43:33 SSU2XH6R7J XLON
19 607.0 08:43:33 110000GBK CHIX
15 607.0 08:43:33 010000CDD BATE
16 607.0 08:43:33 010000CDE BATE
18 607.0 08:43:33 110000GBL CHIX
10 607.0 08:43:33 SSU2XH6R7K XLON
7 607.0 08:43:33 0709109100056AQXE
27
8 605.5 08:48:07 SSU2XH6SKE XLON
16 605.5 08:48:07 SSU2XH6SKF XLON
13 605.5 08:48:07 E0NhxhVNR1Vt TRQX
13 605.5 08:48:07 110000H4R CHIX
17 605.5 08:48:07 010000CSR BATE
9 605.5 08:48:07 010000CSS BATE
13 605.5 08:48:07 110000H4S CHIX
10 605.5 08:48:07 E0NhxhVNR1Vv TRQX
12 605.0 08:48:08 E0NhxhVNR1b7 TRQX
12 605.0 08:48:08 E0NhxhVNR1b9 TRQX
18 603.0 08:50:10 110000HKQ CHIX
11 603.0 08:50:10 110000HKR CHIX
8 603.0 08:50:10 0709109100062AQXE
58
7 603.0 08:50:10 0709109100062AQXE
59
1 608.5 09:34:37 SSU2XH6V7H XLON
15 608.5 09:34:37 SSU2XH6V7H XLON
15 608.5 09:34:37 SSU2XH6V7J XLON
12 608.5 09:34:37 E0NhxhVNTotu TRQX
14 608.5 09:38:44 SSU2XH6WI5 XLON
9 608.5 09:38:44 SSU2XH6WI6 XLON
8 608.5 09:38:44 110000QT9 CHIX
7 608.5 09:38:44 E0NhxhVNU3Dx TRQX
48 609.0 09:38:44 SSU2XH6WI7 XLON
11 609.0 09:38:44 SSU2XH6WI7 XLON
43 609.0 09:38:44 SSU2XH6WI9 XLON
19 609.0 09:38:44 SSU2XH6WI9 XLON
12 608.5 09:44:04 SSU2XH6WY1 XLON
2 608.5 09:44:04 SSU2XH6WY1 XLON
22 608.5 09:44:04 E0NhxhVNUJED TRQX
22 608.5 09:44:04 E0NhxhVNUJEF TRQX
17 608.5 09:44:04 SSU2XH6WY3 XLON
23 608.5 09:44:04 110000RM9 CHIX
25 608.5 09:44:04 110000RMA CHIX
64 608.5 09:49:31 SSU2XH6XJF XLON
36 608.5 09:49:31 SSU2XH6XKG XLON
26 608.5 09:49:31 SSU2XH6XKG XLON
15 608.5 09:49:31 SSU2XH6XKI XLON
38 608.5 09:49:31 SSU2XH6XKI XLON
11 608.5 09:49:31 SSU2XH6XKI XLON
31 608.5 09:49:31 SSU2XH6XKL XLON
32 608.5 09:49:31 SSU2XH6XKM XLON
6 608.5 09:49:31 SSU2XH6XKN XLON
39 608.5 09:49:31 SSU2XH6XKN XLON
17 608.5 09:49:31 SSU2XH6XKN XLON
24 608.5 09:49:31 SSU2XH6XKQ XLON
38 608.5 09:49:31 SSU2XH6XKQ XLON
61 608.5 09:49:31 SSU2XH6XKS XLON
41 608.5 09:49:31 SSU2XH6XKT XLON
23 608.5 09:49:31 SSU2XH6XKT XLON
16 608.5 09:49:31 SSU2XH6XKV XLON
43 608.5 09:49:31 SSU2XH6XKV XLON
2 608.5 09:49:31 SSU2XH6XKX XLON
60 608.5 09:49:31 SSU2XH6XKX XLON
42 608.5 09:49:31 SSU2XH6XKZ XLON
20 608.5 09:49:31 SSU2XH6XKZ XLON
27 608.5 09:49:31 SSU2XH6XK1 XLON
33 608.5 09:49:31 SSU2XH6XK1 XLON
8 608.5 09:49:31 SSU2XH6XK3 XLON
45 608.5 09:49:31 SSU2XH6XK3 XLON
10 608.5 09:49:31 SSU2XH6XK3 XLON
30 608.5 09:49:31 SSU2XH6XK6 XLON
34 608.5 09:49:31 SSU2XH6XK6 XLON
9 608.5 09:49:31 SSU2XH6XK8 XLON
38 608.5 09:49:31 SSU2XH6XK8 XLON
14 608.5 09:49:31 SSU2XH6XK8 XLON
27 608.5 09:49:31 SSU2XH6XKB XLON
34 608.5 09:49:31 SSU2XH6XKB XLON
11 608.5 09:49:31 SSU2XH6XKD XLON
39 608.5 09:49:31 SSU2XH6XKD XLON
9 608.5 09:49:31 SSU2XH6XKD XLON
30 608.5 09:49:31 SSU2XH6XLG XLON
30 608.5 09:49:31 SSU2XH6XLG XLON
14 608.5 09:49:31 SSU2XH6XLI XLON
45 608.5 09:49:31 SSU2XH6XLI XLON
42 608.5 09:49:31 SSU2XH6XLK XLON
19 608.5 09:49:31 SSU2XH6XLK XLON
19 608.5 09:49:31 SSU2XH6XLM XLON
41 608.5 09:49:31 SSU2XH6XLM XLON
46 608.5 09:49:31 SSU2XH6XLO XLON
13 608.0 09:49:32 SSU2XH6XLR XLON
15 608.0 09:49:32 SSU2XH6XLS XLON
25 608.0 09:49:32 E0NhxhVNUaN2 TRQX
11 608.0 09:49:32 E0NhxhVNUaN4 TRQX
23 608.0 09:49:32 110000SF6 CHIX
23 608.0 09:49:32 110000SF7 CHIX
14 608.0 09:49:32 SSU2XH6XLT XLON
62 608.0 09:53:01 SSU2XH6XTV XLON
10 608.0 09:53:02 SSU2XH6XT0 XLON
9 608.0 09:53:02 SSU2XH6XT1 XLON
16 608.0 09:53:02 010000K4R BATE
8 608.0 09:53:02 010000K4S BATE
42 608.5 09:55:41 SSU2XH6X1U XLON
18 608.5 09:55:41 SSU2XH6X1U XLON
35 608.5 09:55:41 E0NhxhVNUsfd TRQX
20 608.5 09:55:41 SSU2XH6X1W XLON
9 608.0 09:56:15 E0NhxhVNUuLm TRQX
10 608.0 09:56:15 E0NhxhVNUuLo TRQX
9 608.0 09:56:15 110000THF CHIX
10 608.0 09:56:15 010000KI1 BATE
10 608.0 09:56:15 010000KI2 BATE
13 608.0 09:56:15 110000THG CHIX
9 608.0 09:56:15 0709109100110AQXE
13
10 608.0 09:56:15 0709109100110AQXE
14
7 609.5 10:00:16 010000KXV BATE
13 609.5 10:00:16 010000KXV BATE
13 609.5 10:00:16 010000KXV BATE
14 609.5 10:00:16 010000KXY BATE
14 609.5 10:00:16 010000KXY BATE
10 611.0 10:21:23 SSU2XH6Z7G XLON
51 611.0 10:21:23 SSU2XH6Z7G XLON
59 611.0 10:21:23 SSU2XH6Z7I XLON
38 611.0 10:21:23 SSU2XH6Z7J XLON
15 611.0 11:14:35 SSU2XH64GP XLON
18 611.0 11:14:35 SSU2XH64GQ XLON
12 611.0 11:14:35 E0NhxhVNYoxJ TRQX
30 611.0 11:14:35 010000SOX BATE
28 611.0 11:14:35 010000SOY BATE
2 611.0 11:14:35 E0NhxhVNYoxJ TRQX
16 611.0 11:14:35 E0NhxhVNYoxP TRQX
61 611.0 11:14:35 SSU2XH64GT XLON
62 611.0 11:14:35 SSU2XH64GU XLON
60 611.0 11:14:35 SSU2XH64GV XLON
3 611.0 11:14:35 SSU2XH64GW XLON
48 611.0 11:14:35 SSU2XH64GW XLON
12 611.0 11:14:35 SSU2XH64GW XLON
37 611.0 11:14:35 SSU2XH64G7 XLON
26 611.0 11:14:35 SSU2XH64G7 XLON
17 611.0 11:14:35 SSU2XH64GF XLON
42 611.0 11:14:35 SSU2XH64GF XLON
7 611.0 11:14:35 SSU2XH64HI XLON
43 611.0 11:14:35 SSU2XH64HI XLON
14 611.0 11:14:35 SSU2XH64HK XLON
29 611.0 11:14:35 SSU2XH64HL XLON
30 611.0 11:14:35 SSU2XH64HL XLON
12 611.0 11:14:35 SSU2XH64HN XLON
47 611.0 11:14:35 SSU2XH64HN XLON
1 611.0 11:14:35 SSU2XH64HP XLON
49 611.0 11:14:35 SSU2XH64HP XLON
13 611.0 11:14:35 SSU2XH64HP XLON
65 611.0 11:14:35 SSU2XH64HS XLON
63 611.0 11:14:35 SSU2XH64HT XLON
62 611.0 11:14:35 SSU2XH64HU XLON
33 611.0 11:14:35 SSU2XH64HV XLON
29 611.0 11:14:35 SSU2XH64HV XLON
18 611.0 11:14:35 SSU2XH64H0 XLON
40 611.0 11:14:35 SSU2XH64H0 XLON
60 611.0 11:14:35 SSU2XH64H2 XLON
50 611.0 11:14:35 SSU2XH64H3 XLON
10 611.0 11:14:35 SSU2XH64H3 XLON
36 611.0 11:14:35 SSU2XH64H5 XLON
28 611.0 11:14:35 SSU2XH64H5 XLON
20 611.0 11:14:35 SSU2XH64H7 XLON
42 611.0 11:14:35 SSU2XH64H7 XLON
7 611.0 11:14:35 SSU2XH64HD XLON
55 611.0 11:14:35 SSU2XH64HD XLON
28 611.0 11:14:35 SSU2XH64IH XLON
30 611.0 11:14:35 SSU2XH64IH XLON
59 611.0 11:14:35 SSU2XH64IJ XLON
48 611.0 11:14:35 SSU2XH64IK XLON
13 611.0 11:14:35 SSU2XH64IK XLON
28 611.0 11:14:35 SSU2XH64IM XLON
36 611.0 11:14:35 SSU2XH64IM XLON
14 611.0 11:14:35 SSU2XH64IO XLON
50 611.0 11:14:35 SSU2XH64IO XLON
59 611.0 11:14:35 SSU2XH64IQ XLON
64 611.0 11:14:35 SSU2XH64IR XLON
11 610.0 11:14:36 SSU2XH64IS XLON
19 610.0 11:14:36 SSU2XH64IT XLON
14 610.0 11:14:36 E0NhxhVNYp4t TRQX
14 610.0 11:14:36 010000SPY BATE
20 610.0 11:14:36 1100016FI CHIX
14 610.0 11:14:36 010000SPZ BATE
16 610.0 11:14:36 1100016FJ CHIX
14 610.0 11:14:36 E0NhxhVNYp4v TRQX
7 610.5 11:25:04 SSU2XH66IM XLON
11 610.5 11:25:04 E0NhxhVNZJ4T TRQX
11 610.5 11:25:04 E0NhxhVNZJ4V TRQX
7 610.5 11:25:04 SSU2XH66IN XLON
14 610.5 11:25:04 110001921 CHIX
13 610.5 11:25:04 010000U3I BATE
14 610.5 11:25:04 010000U3J BATE
14 610.5 11:25:04 110001922 CHIX
12 610.5 11:25:04 0709109100172AQXE
09
5 610.5 11:25:04 SSU2XH66IO XLON
12 610.5 11:25:04 0709109100172AQXE
10
6 610.5 11:25:04 0709109100172AQXE
10
37 610.5 11:25:04 SSU2XH66IT XLON
27 610.5 11:25:04 SSU2XH66IT XLON
20 610.5 11:25:04 SSU2XH66IV XLON
43 610.5 11:25:04 SSU2XH66IV XLON
10 610.0 11:25:23 SSU2XH66KQ XLON
14 610.0 11:25:23 11000193V CHIX
15 610.0 11:25:23 11000193W CHIX
10 610.0 11:25:23 SSU2XH66KR XLON
16 610.0 11:25:23 010000U4T BATE
7 610.0 11:25:23 E0NhxhVNZJsp TRQX
17 610.0 11:25:23 010000U4U BATE
1 610.0 11:25:23 E0NhxhVNZJsr TRQX
8 610.0 11:25:23 E0NhxhVNZJsr TRQX
14 610.0 11:25:23 0709109100172AQXE
37
10 610.0 11:25:23 0709109100172AQXE
38
14 607.0 11:29:46 SSU2XH66VR XLON
16 607.0 11:29:46 SSU2XH66VT XLON
27 607.0 11:29:46 E0NhxhVNZWUI TRQX
26 607.0 11:29:46 1100019RB CHIX
27 607.0 11:29:46 010000UI3 BATE
28 607.0 11:29:46 010000UI4 BATE
31 607.0 11:29:46 1100019RC CHIX
21 607.0 11:29:46 E0NhxhVNZWUK TRQX
32 607.0 11:29:46 0709109100175AQXE
97
20 607.0 11:29:46 0709109100175AQXE
98
6 607.0 11:29:46 0709109100175AQXE
98
8 606.0 11:30:21 SSU2XH66XT XLON
13 606.0 11:30:21 SSU2XH66XU XLON
19 606.0 11:30:21 E0NhxhVNZYw2 TRQX
12 606.0 11:30:21 1100019WF CHIX
15 606.0 11:30:21 010000ULR BATE
14 606.0 11:30:21 010000ULS BATE
16 606.0 11:30:21 1100019WG CHIX
9 606.0 11:30:21 010000ULS BATE
9 606.0 11:30:21 0709109100176AQXE
67
3 606.0 11:30:21 0709109100176AQXE
68
8 606.0 11:30:21 0709109100176AQXE
68
8 605.5 11:34:44 SSU2XH66AE XLON
9 606.0 11:53:53 SSU2XH68U8 XLON
8 606.0 11:53:53 SSU2XH68U9 XLON
12 606.0 11:53:53 E0NhxhVNaZny TRQX
12 606.0 11:53:53 110001DJG CHIX
10 606.0 11:53:53 110001DJH CHIX
11 606.0 11:53:53 E0NhxhVNaZo0 TRQX
15 606.0 11:53:53 010000WUJ BATE
3 606.0 11:53:53 010000WUK BATE
7 606.0 12:06:02 SSU2XH69VB XLON
7 606.0 12:06:02 110001F88 CHIX
13 606.0 12:06:02 0709109100202AQXE
68
9 606.0 12:06:02 0709109100202AQXE
69
14 605.5 12:53:37 E0NhxhVNcxVm TRQX
14 605.5 12:53:37 E0NhxhVNcxVo TRQX
15 605.5 12:53:37 110001LR9 CHIX
14 605.5 12:53:37 01000126W BATE
13 605.5 12:53:37 01000126X BATE
14 605.5 12:53:37 110001LRA CHIX
19 605.5 12:53:37 0709109100234AQXE
37
18 605.5 12:53:37 0709109100234AQXE
38
2 606.0 12:53:37 01000126Z BATE
41 606.0 12:53:37 110001LRD CHIX
12 608.0 13:16:23 SSU2XH6EJT XLON
12 608.0 13:16:23 SSU2XH6EJV XLON
30 608.0 13:16:23 E0NhxhVNduRQ TRQX
21 608.0 13:16:23 110001PF5 CHIX
22 608.0 13:16:23 110001PF6 CHIX
28 608.0 13:16:23 E0NhxhVNduRS TRQX
15 607.5 13:25:19 E0NhxhVNeFu8 TRQX
18 607.5 13:25:19 E0NhxhVNeFuA TRQX
12 607.5 13:25:19 0100015QB BATE
14 607.5 13:25:19 110001QY3 CHIX
13 607.5 13:25:19 0100015QC BATE
15 607.5 13:25:19 110001QY4 CHIX
8 607.5 13:38:00 E0NhxhVNepD4 TRQX
7 607.5 13:38:00 E0NhxhVNepD6 TRQX
10 607.5 13:38:00 110001T0U CHIX
8 607.5 13:38:00 110001T0V CHIX
62 606.5 13:38:00 SSU2XH6FHN XLON
62 606.5 13:38:00 SSU2XH6FHO XLON
12 606.5 13:39:05 E0NhxhVNerkS TRQX
13 606.5 13:39:05 E0NhxhVNerkU TRQX
12 606.5 13:39:05 SSU2XH6FID XLON
18 606.5 13:39:05 110001T6L CHIX
19 606.5 13:39:05 110001T6M CHIX
13 606.5 13:39:05 SSU2XH6FIE XLON
10 606.5 13:39:05 0709109100271AQXE
71
11 606.5 13:39:05 0709109100271AQXE
72
7 606.5 13:39:05 01000179K BATE
8 606.5 13:39:05 01000179L BATE
8 607.0 13:39:05 0709109100271AQXE
75
54 607.0 13:39:05 01000179R BATE
62 607.0 13:39:05 01000179S BATE
2 607.0 13:39:05 01000179T BATE
11 607.0 13:39:05 01000179V BATE
11 607.0 13:39:05 01000179V BATE
11 607.0 13:39:05 01000179V BATE
27 607.0 13:39:05 01000179Z BATE
11 607.0 13:39:05 0100017A1 BATE
11 607.0 13:39:05 0100017A1 BATE
11 607.0 13:39:05 0100017A1 BATE
9 606.5 13:39:06 E0NhxhVNernh TRQX
12 606.0 13:39:06 E0NhxhVNernp TRQX
14 606.5 13:39:06 SSU2XH6FJG XLON
14 606.5 13:39:06 0100017A5 BATE
17 606.5 13:39:06 110001T6P CHIX
18 606.0 13:39:06 110001T6Q CHIX
15 606.0 13:39:06 0100017A6 BATE
10 606.5 13:39:06 0709109100271AQXE
77
16 606.0 13:39:06 0709109100271AQXE
78
63 605.5 13:39:06 SSU2XH6FJK XLON
59 605.5 13:39:06 SSU2XH6FJL XLON
15 605.5 13:39:06 SSU2XH6FJN XLON
45 605.5 13:39:06 SSU2XH6FJN XLON
4 605.5 13:39:06 SSU2XH6FJN XLON
39 605.5 13:39:06 SSU2XH6FJQ XLON
20 605.5 13:39:06 SSU2XH6FJQ XLON
31 605.5 13:39:06 SSU2XH6FJS XLON
28 605.5 13:39:06 SSU2XH6FJS XLON
15 605.5 13:39:06 SSU2XH6FJU XLON
43 605.5 13:39:06 SSU2XH6FJU XLON
4 605.5 13:39:06 SSU2XH6FJU XLON
62 605.5 13:39:06 SSU2XH6FJX XLON
56 605.5 13:39:06 SSU2XH6FJY XLON
6 605.5 13:39:06 SSU2XH6FJY XLON
44 605.5 13:39:06 SSU2XH6FJ0 XLON
15 605.5 13:39:06 SSU2XH6FJ0 XLON
32 605.5 13:39:06 SSU2XH6FJ2 XLON
27 605.5 13:39:06 SSU2XH6FJ2 XLON
21 605.5 13:39:06 SSU2XH6FJ4 XLON
38 605.5 13:39:06 SSU2XH6FJ4 XLON
10 605.5 13:39:06 SSU2XH6FJ6 XLON
46 605.5 13:39:06 SSU2XH6FJ6 XLON
7 605.5 13:39:06 SSU2XH6FJ6 XLON
59 605.5 13:39:06 SSU2XH6FJ9 XLON
48 605.5 13:39:06 SSU2XH6FJA XLON
16 605.5 13:39:06 SSU2XH6FJA XLON
32 605.5 13:39:06 SSU2XH6FJC XLON
30 605.5 13:39:06 SSU2XH6FJC XLON
14 605.5 13:39:06 SSU2XH6FJE XLON
45 605.5 13:39:06 SSU2XH6FJE XLON
1 605.5 13:39:06 SSU2XH6FKG XLON
62 605.5 13:39:06 SSU2XH6FKG XLON
60 605.5 13:39:06 SSU2XH6FKI XLON
1 605.5 13:39:06 SSU2XH6FKI XLON
47 605.5 13:39:06 SSU2XH6FKK XLON
15 605.5 13:39:06 SSU2XH6FKK XLON
60 605.5 13:39:06 SSU2XH6FKM XLON
7 605.5 13:39:06 SSU2XH6FKN XLON
52 605.5 13:39:06 SSU2XH6FKN XLON
2 605.5 13:39:06 SSU2XH6FKN XLON
12 604.5 13:39:06 SSU2XH6FKT XLON
12 604.5 13:39:06 SSU2XH6FKU XLON
18 604.5 13:39:06 E0NhxhVNerpL TRQX
20 604.5 13:39:06 E0NhxhVNerpN TRQX
15 604.5 13:39:06 0100017A8 BATE
20 604.5 13:39:06 110001T6R CHIX
16 604.5 13:39:06 0100017A9 BATE
16 604.5 13:39:06 110001T6S CHIX
63 605.0 13:39:06 0709109100271AQXE
79
64 605.0 13:39:06 E0NhxhVNerpy TRQX
59 605.0 13:39:06 0709109100271AQXE
80
53 605.0 13:39:06 0709109100271AQXE
81
9 605.0 13:39:06 0709109100271AQXE
81
22 605.0 13:39:06 110001T6T CHIX
24 605.0 13:39:06 110001T6T CHIX
15 605.0 13:39:06 110001T6T CHIX
11 605.0 13:39:06 110001T6W CHIX
22 605.0 13:39:06 110001T6W CHIX
25 605.0 13:39:06 110001T6W CHIX
4 605.0 13:39:06 0709109100271AQXE
83
23 605.0 13:39:06 110001T6Z CHIX
1 605.0 13:39:06 0709109100271AQXE
84
15 605.0 13:39:06 0709109100271AQXE
84
15 605.0 13:39:06 0709109100271AQXE
84
13 605.0 13:39:06 0709109100271AQXE
87
14 605.0 13:39:06 0709109100271AQXE
88
15 605.0 13:39:06 0709109100271AQXE
88
13 605.0 13:39:06 0709109100271AQXE
88
14 605.0 13:39:07 0709109100271AQXE
92
13 605.0 13:39:07 0709109100271AQXE
92
15 605.0 13:39:07 0709109100271AQXE
92
8 604.0 13:39:07 SSU2XH6FKY XLON
35 604.5 13:39:07 110001T78 CHIX
11 604.0 13:39:10 SSU2XH6FK3 XLON
11 604.0 13:39:10 E0NhxhVNerxB TRQX
15 604.0 13:39:10 E0NhxhVNerxD TRQX
12 604.0 13:39:10 110001T7G CHIX
11 604.0 13:39:10 0100017AI BATE
19 604.0 13:39:10 0100017AJ BATE
11 604.0 13:39:10 110001T7H CHIX
17 604.0 13:39:10 0709109100271AQXE
98
8 604.0 13:39:10 0709109100271AQXE
99
20 605.5 13:41:40 SSU2XH6FPY XLON
12 605.5 13:41:40 E0NhxhVNeyFU TRQX
10 605.5 13:41:40 110001TLZ CHIX
18 605.5 13:41:40 0709109100274AQXE
34
61 605.0 13:41:40 SSU2XH6FP5 XLON
60 605.0 13:41:40 SSU2XH6FP6 XLON
34 605.0 13:41:42 110001TM1 CHIX
27 605.5 13:41:42 110001TM2 CHIX
28 605.5 13:41:42 110001TM3 CHIX
63 605.5 13:41:42 SSU2XH6FP7 XLON
23 605.5 13:41:45 SSU2XH6FP8 XLON
37 605.5 13:41:45 SSU2XH6FP8 XLON
61 606.0 13:51:47 SSU2XH6FER XLON
52 606.0 13:51:47 SSU2XH6FES XLON
9 606.0 13:51:47 SSU2XH6FES XLON
63 606.0 13:51:47 SSU2XH6FEU XLON
32 606.0 13:51:47 SSU2XH6FEV XLON
26 606.0 13:51:47 0709109100283AQXE
38
5 606.0 13:51:47 110001VEO CHIX
7 605.5 13:51:52 SSU2XH6FE4 XLON
5 605.5 13:51:52 110001VF1 CHIX
17 605.5 13:51:52 E0NhxhVNfQou TRQX
17 605.5 13:51:52 0100018P6 BATE
16 605.5 13:51:52 0100018P7 BATE
13 605.5 13:51:52 110001VF1 CHIX
16 605.5 13:51:52 E0NhxhVNfQow TRQX
18 605.5 13:51:52 110001VF3 CHIX
1 605.5 13:51:52 0709109100283AQXE
46
1 605.5 13:51:52 0709109100283AQXE
46
6 605.5 13:51:52 0709109100283AQXE
46
59 606.0 13:51:53 110001VF4 CHIX
65 606.0 13:51:53 110001VF5 CHIX
6 606.0 13:51:53 110001VF6 CHIX
56 606.0 13:51:53 110001VF6 CHIX
63 606.0 13:51:53 110001VF8 CHIX
63 606.0 13:51:53 110001VF9 CHIX
61 606.0 13:51:53 110001VFA CHIX
12 605.5 13:51:57 0100018PI BATE
13 605.5 13:51:57 110001VFX CHIX
11 605.5 13:51:57 0100018PJ BATE
13 605.5 13:51:57 110001VFY CHIX
16 605.5 13:51:57 E0NhxhVNfR5l TRQX
13 605.5 13:51:57 SSU2XH6FE6 XLON
17 605.5 13:51:57 E0NhxhVNfR5n TRQX
13 605.5 13:51:57 SSU2XH6FE7 XLON
10 605.5 13:51:57 0709109100283AQXE
55
9 605.5 13:51:57 0709109100283AQXE
56
7 605.0 13:53:25 SSU2XH7GH9 XLON
7 605.0 13:53:25 SSU2XH7GHA XLON
13 605.0 13:53:25 E0NhxhVNfUrD TRQX
12 605.0 13:53:25 0100018VG BATE
17 605.0 13:53:25 110001VQF CHIX
12 605.0 13:53:25 0100018VH BATE
17 605.0 13:53:25 110001VQG CHIX
12 605.0 13:53:25 E0NhxhVNfUrF TRQX
14 605.0 13:53:25 0709109100284AQXE
70
14 605.0 13:53:25 0709109100284AQXE
71
9 604.0 13:54:17 SSU2XH7GKX XLON
7 604.0 13:54:17 E0NhxhVNfXM2 TRQX
14 604.0 13:54:17 110001VXK CHIX
24 604.0 13:54:17 010001914 BATE
8 604.0 13:54:17 0709109100285AQXE
64
8 601.5 13:55:24 SSU2XH7GL6 XLON
7 601.5 13:55:34 0709109100287AQXE
02
9 601.5 13:55:34 E0NhxhVNfauF TRQX
11 601.5 13:55:34 SSU2XH7GMK XLON
9 601.5 13:55:34 110001W7H CHIX
8 601.5 13:55:34 010001979 BATE
9 601.5 13:55:34 0709109100287AQXE
03
12 600.5 13:56:32 E0NhxhVNfddc TRQX
8 600.5 13:56:32 SSU2XH7GO1 XLON
14 600.5 13:56:32 110001WCN CHIX
11 600.5 13:56:32 0100019AT BATE
17 600.5 13:56:32 0709109100287AQXE
92
63 605.0 14:23:02 11000222G CHIX
2 605.0 14:23:02 11000222H CHIX
53 605.5 14:24:51 010001DAF BATE
60 605.5 14:26:00 010001DJ9 BATE
60 605.5 14:26:00 010001DJA BATE
28 605.5 14:26:00 010001DJC BATE
7 606.0 14:26:29 SSU2XH7ISJ XLON
13 606.0 14:26:29 E0NhxhVNh7WC TRQX
21 606.0 14:26:29 1100022XA CHIX
17 606.0 14:27:01 SSU2XH7ITU XLON
7 606.0 14:27:01 SSU2XH7ITV XLON
14 606.0 14:27:01 E0NhxhVNh9Ai TRQX
9 606.0 14:29:11 SSU2XH7IY9 XLON
7 606.0 14:29:11 SSU2XH7IYA XLON
13 606.0 14:29:11 E0NhxhVNhFuJ TRQX
7 606.0 14:29:11 1100023MF CHIX
9 606.0 14:29:11 E0NhxhVNhFuL TRQX
11 605.5 14:29:53 SSU2XH7I0T XLON
12 605.5 14:29:53 SSU2XH7I0U XLON
12 605.5 14:29:53 E0NhxhVNhIoR TRQX
10 605.5 14:29:53 1100023W5 CHIX
11 605.5 14:29:53 1100023W6 CHIX
7 605.5 14:29:53 E0NhxhVNhIoR TRQX
21 605.5 14:29:53 E0NhxhVNhIoV TRQX
12 605.5 14:29:53 010001E9N BATE
8 605.5 14:29:53 SSU2XH7I0V XLON
10 605.5 14:29:53 SSU2XH7I0W XLON
9 605.5 14:29:54 E0NhxhVNhIps TRQX
59 605.0 14:29:54 SSU2XH7I0Y XLON
9 605.0 14:29:54 SSU2XH7I02 XLON
51 605.0 14:29:54 SSU2XH7I02 XLON
20 605.0 14:29:54 SSU2XH7I04 XLON
44 605.0 14:29:54 SSU2XH7I04 XLON
6 605.0 14:29:54 SSU2XH7I06 XLON
53 605.0 14:29:54 SSU2XH7I06 XLON
4 605.0 14:29:54 SSU2XH7I06 XLON
1 605.0 14:29:54 SSU2XH7I06 XLON
2 605.0 14:29:54 SSU2XH7I0A XLON
46 605.0 14:29:54 SSU2XH7I0A XLON
15 605.0 14:29:54 SSU2XH7I0A XLON
61 605.0 14:29:54 SSU2XH7I0D XLON
62 605.0 14:29:54 SSU2XH7I0E XLON
9 605.0 14:29:54 SSU2XH7I0F XLON
47 605.0 14:29:54 SSU2XH7I0F XLON
5 605.0 14:29:54 SSU2XH7I0F XLON
49 605.0 14:29:54 SSU2XH7I1K XLON
12 605.0 14:29:54 SSU2XH7I1K XLON
33 605.0 14:29:54 SSU2XH7I1M XLON
63 605.0 14:29:54 SSU2XH7I1N XLON
49 605.0 14:29:54 SSU2XH7I1O XLON
13 605.0 14:29:54 SSU2XH7I1O XLON
33 605.0 14:29:54 SSU2XH7I1Q XLON
22 604.5 14:30:12 010001EPJ BATE
13 604.5 14:30:12 010001EPK BATE
10 604.5 14:30:12 1100024MK CHIX
13 604.5 14:30:12 1100024ML CHIX
14 604.5 14:30:12 E0NhxhVNhMbP TRQX
8 604.5 14:30:15 SSU2XH7I8U XLON
8 604.5 14:30:15 1100024PA CHIX
4 604.5 14:30:15 1100024PB CHIX
9 604.5 14:30:15 010001EQS BATE
9 604.5 14:30:35 010001EW2 BATE
9 604.5 14:30:35 010001EW3 BATE
8 604.5 14:30:35 0709109100326AQXE
03
15 605.0 14:30:59 010001F4V BATE
15 605.0 14:30:59 010001F4V BATE
16 605.0 14:30:59 010001F4V BATE
13 605.0 14:30:59 010001F4V BATE
61 605.0 14:30:59 010001F50 BATE
59 605.0 14:32:49 010001G5O BATE
32 605.0 14:33:00 SSU2XH7JU3 XLON
30 605.0 14:33:00 SSU2XH7JU3 XLON
63 605.0 14:33:00 010001G7W BATE
7 604.0 14:39:50 SSU2XH7K9C XLON
18 604.0 14:39:50 010001IET BATE
17 604.0 14:39:50 010001IEU BATE
14 604.0 14:39:50 110002AS1 CHIX
13 604.0 14:39:50 E0NhxhVNiEvW TRQX
13 604.0 14:39:50 110002AS2 CHIX
12 604.0 14:39:50 E0NhxhVNiEvY TRQX
14 604.0 14:40:07 SSU2XH7KDL XLON
9 604.0 14:40:07 SSU2XH7KDM XLON
7 604.0 14:40:07 110002AWV CHIX
59 603.5 14:40:07 0709109100340AQXE
64
48 603.5 14:40:07 110002AWX CHIX
19 603.0 14:40:11 SSU2XH7KDA XLON
11 603.0 14:40:11 SSU2XH7KDB XLON
14 603.0 14:40:11 E0NhxhVNiH0n TRQX
14 603.0 14:40:11 010001IIF BATE
12 603.0 14:40:11 110002AXO CHIX
11 603.0 14:40:11 010001IIG BATE
11 603.0 14:40:11 110002AXP CHIX
15 603.0 14:40:11 E0NhxhVNiH0p TRQX
8 603.0 14:40:11 SSU2XH7KDB XLON
7 603.0 14:42:33 110002BWK CHIX
39 602.5 14:42:50 0709109100343AQXE
92
9 604.0 14:55:31 110002I7O CHIX
14 604.0 14:55:31 110002I7P CHIX
12 604.0 14:55:31 010001N3G BATE
11 604.0 14:55:31 SSU2XH7MAZ XLON
16 604.0 14:55:31 E0NhxhVNjQnM TRQX
23 604.0 14:55:31 E0NhxhVNjQnO TRQX
1000 604.0 14:55:31 01192976984TRXLON
LO1
62 604.0 14:55:32 E0NhxhVNjQoh TRQX
64 604.0 14:55:32 E0NhxhVNjQoj TRQX
24 604.0 14:55:32 E0NhxhVNjQom TRQX
12 603.5 14:55:33 010001N3O BATE
12 603.5 14:55:33 E0NhxhVNjQso TRQX
12 603.5 14:55:33 110002I7W CHIX
12 603.5 14:55:33 0709109100361AQXE
73
14 603.5 14:55:36 110002I8P CHIX
14 603.5 14:56:49 E0NhxhVNjW6d TRQX
49 603.5 14:56:49 E0NhxhVNjW6d TRQX
63 603.5 14:56:49 E0NhxhVNjW6n TRQX
30 603.5 14:56:49 110002IQ0 CHIX
29 603.5 14:56:49 110002IQ0 CHIX
59 603.5 14:56:49 E0NhxhVNjW6r TRQX
60 603.5 14:56:49 110002IQ2 CHIX
59 603.5 14:56:49 E0NhxhVNjW6u TRQX
59 603.5 14:56:49 110002IQ3 CHIX
60 603.5 14:56:49 E0NhxhVNjW73 TRQX
22 603.5 14:56:49 110002IQ4 CHIX
41 603.5 14:56:49 110002IQ4 CHIX
61 603.5 14:56:49 E0NhxhVNjW7A TRQX
12 603.5 14:56:49 010001NDC BATE
24 603.5 14:56:49 010001NDC BATE
24 603.5 14:56:49 E0NhxhVNjW7G TRQX
17 603.0 14:56:51 SSU2XH7NGD XLON
17 603.0 14:56:51 SSU2XH7NGE XLON
12 603.0 14:56:51 010001NDN BATE
11 603.0 14:56:51 010001NDO BATE
3 603.0 14:56:51 110002IQD CHIX
12 603.5 15:01:23 0709109100371AQXE
49
9 604.0 15:08:46 110002OH1 CHIX
8 604.0 15:08:46 110002OH2 CHIX
50 605.0 15:08:57 SSU2XH7O2V XLON
45 605.0 15:08:57 SSU2XH7O2V XLON
16 605.0 15:08:57 110002OKI CHIX
29 605.0 15:08:57 110002OKI CHIX
7 605.0 15:08:57 SSU2XH7O2X XLON
16 605.0 15:08:57 110002OKI CHIX
28 605.0 15:08:57 SSU2XH7O2X XLON
12 604.5 15:09:55 110002OZL CHIX
15 604.5 15:09:55 110002OZM CHIX
8 604.5 15:12:22 010001RYD BATE
12 604.5 15:12:22 010001RYE BATE
37 604.5 15:12:22 010001RYG BATE
20 604.0 15:14:03 E0NhxhVNkjYn TRQX
11 604.0 15:14:03 110002QYL CHIX
16 604.0 15:14:03 010001SCR BATE
12 604.0 15:14:03 SSU2XH7PTC XLON
16 604.0 15:14:03 010001SCS BATE
12 604.0 15:14:03 110002QYM CHIX
20 604.0 15:14:03 E0NhxhVNkjYp TRQX
13 604.0 15:14:03 SSU2XH7PTD XLON
65 604.5 15:14:03 SSU2XH7PTE XLON
59 604.5 15:14:03 SSU2XH7PTF XLON
63 604.5 15:14:03 SSU2XH7PUG XLON
29 604.5 15:14:03 SSU2XH7PUH XLON
32 604.5 15:14:03 SSU2XH7PUH XLON
7 603.5 15:14:03 110002QYX CHIX
8 603.5 15:14:03 110002QYY CHIX
8 603.5 15:14:03 SSU2XH7PUQ XLON
9 603.5 15:14:03 SSU2XH7PUR XLON
64 604.0 15:15:50 SSU2XH7P1S XLON
11 603.5 15:24:06 010001UZ4 BATE
10 603.5 15:24:06 010001UZ5 BATE
14 603.5 15:24:06 E0NhxhVNlMqH TRQX
8 603.5 15:24:06 SSU2XH7QTB XLON
12 603.5 15:24:06 E0NhxhVNlMqJ TRQX
8 603.5 15:24:06 SSU2XH7QTC XLON
11 603.5 15:24:06 0709109100409AQXE
50
14 603.5 15:24:06 0709109100409AQXE
51
63 603.5 15:24:06 SSU2XH7QTE XLON
58 603.5 15:24:06 SSU2XH7QTF XLON
64 603.5 15:24:06 SSU2XH7QUG XLON
1000 603.5 15:24:06 01193000414TRXLON
LO1
8 602.5 15:24:08 SSU2XH7QUH XLON
16 602.5 15:24:08 SSU2XH7QUI XLON
14 602.5 15:24:08 E0NhxhVNlMwl TRQX
17 602.5 15:24:08 110002UWE CHIX
12 602.5 15:24:08 010001UZF BATE
10 602.5 15:24:08 010001UZG BATE
12 602.5 15:24:08 110002UWF CHIX
12 602.5 15:24:08 E0NhxhVNlMwn TRQX
11 602.5 15:24:08 0709109100409AQXE
52
12 602.5 15:24:08 0709109100409AQXE
53
63 601.0 15:29:10 010001WAK BATE
64 601.0 15:29:10 010001WAL BATE
9 600.0 15:32:52 SSU2XH7R3I XLON
3 600.0 15:32:52 SSU2XH7R3J XLON
14 600.0 15:32:52 E0NhxhVNlxhJ TRQX
9 600.0 15:32:52 110002YWS CHIX
17 600.0 15:32:52 010001XG4 BATE
21 600.0 15:32:52 010001XG5 BATE
11 600.0 15:32:52 110002YWT CHIX
11 600.0 15:32:52 E0NhxhVNlxhL TRQX
6 600.0 15:32:52 SSU2XH7R3J XLON
10 600.0 15:32:52 0709109100425AQXE
38
2 600.0 15:32:52 0709109100425AQXE
39
9 600.0 15:35:02 110002ZRU CHIX
26 600.0 15:35:03 110002ZSB CHIX
30 600.0 15:35:03 110002ZSB CHIX
3 600.0 15:35:03 110002ZSB CHIX
21 600.0 15:35:03 110002ZSE CHIX
24 600.0 15:35:03 110002ZSE CHIX
15 600.0 15:35:03 110002ZSE CHIX
14 600.0 15:44:16 1100033VR CHIX
11 600.0 15:44:16 1100033VS CHIX
7 600.0 15:44:16 SSU2XH7TO7 XLON
8 600.0 15:44:16 SSU2XH7TO8 XLON
17 600.0 15:44:16 0100020FX BATE
16 600.0 15:44:16 0100020FY BATE
9 600.0 15:44:16 0709109100441AQXE
97
9 600.0 15:44:16 0709109100441AQXE
98
14 600.0 15:44:26 SSU2XH7TPU XLON
19 600.0 15:44:26 SSU2XH7TPV XLON
67 600.0 15:44:26 SSU2XH7TPW XLON
24 600.0 15:44:26 SSU2XH7TPW XLON
82 600.0 15:44:26 SSU2XH7TPY XLON
60 600.0 15:46:49 1100034YH CHIX
10 600.0 15:46:49 1100034YI CHIX
53 600.0 15:46:49 1100034YI CHIX
60 600.0 15:46:49 1100034YK CHIX
35 600.0 15:46:49 1100034YL CHIX
27 600.0 15:46:49 1100034YL CHIX
2 600.0 15:46:49 1100034YL CHIX
27 600.0 15:46:49 1100034YO CHIX
30 600.0 15:46:49 1100034YO CHIX
3 600.0 15:46:49 1100034YO CHIX
26 600.0 15:46:49 1100034YR CHIX
17 599.5 15:46:50 1100034YV CHIX
16 599.5 15:46:50 1100034YW CHIX
12 599.5 15:46:54 SSU2XH7T15 XLON
22 599.5 15:46:55 E0NhxhVNmmYr TRQX
11 599.5 15:48:24 SSU2XH7TBA XLON
15 599.5 15:48:24 SSU2XH7TBB XLON
10 599.5 15:48:24 1100035JT CHIX
14 599.5 15:48:24 1100035JU CHIX
10 599.5 15:55:14 E0NhxhVNnFrM TRQX
15 599.5 15:55:14 E0NhxhVNnFrO TRQX
14 599.5 15:58:01 SSU2XH7VKP XLON
9 599.5 15:58:01 SSU2XH7VKQ XLON
7 599.5 15:58:01 E0NhxhVNnOm3 TRQX
7 599.5 15:58:01 1100039X1 CHIX
7 599.5 15:58:01 0100024GL BATE
378 599.5 15:58:01 01193027698TRXLON
LO1
622 599.5 15:58:01 01193027699TRXLON
LO1
7 599.0 16:09:48 110003G15 CHIX
7 599.0 16:09:48 110003G16 CHIX
15 599.0 16:09:48 0100028F3 BATE
17 599.0 16:09:48 E0NhxhVNo6R1 TRQX
12 599.0 16:09:48 SSU2XH7WFH XLON
13 599.0 16:09:48 0100028F4 BATE
16 599.0 16:09:48 E0NhxhVNo6R3 TRQX
12 599.0 16:09:48 SSU2XH7WFI XLON
12 599.0 16:09:48 0709109100485AQXE
39
11 599.0 16:09:48 0709109100485AQXE
40
17 599.0 16:09:48 0709109100485AQXE
41
17 599.0 16:09:48 0709109100485AQXE
41
15 599.0 16:09:48 0709109100485AQXE
41
15 599.0 16:09:48 0709109100485AQXE
44
16 599.0 16:09:48 0709109100485AQXE
44
16 599.0 16:09:48 0709109100485AQXE
46
605 597.5 16:13:55 01193042000TRXLON
LO1
395 597.5 16:13:55 01193042001TRXLON
LO1
138 597.0 16:20:02 01193046929TRXLON
LO1
13 597.0 16:21:03 01193047776TRXLON
LO1
849 597.0 16:21:03 01193047777TRXLON
LO1
49 598.0 16:22:24 01193048962TRXLON
LO1
1 598.0 16:22:59 01193049444TRXLON
LO1
