Oxford Instruments Plc - Transaction in Own Shares – Company Announcement

Oxford Instruments Plc - Transaction in Own Shares

Jul 25 2025 07:00 BST

25 July 2025

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1935.5455 pence per share:

 ________________________________________________________________
|Date of purchase:                                  |24 July 2025|
|___________________________________________________|____________|
|Aggregate number of ordinary shares purchased:     |40,000      |
|___________________________________________________|____________|
|Lowest price paid per share (GBp):                 |1892.0000   |
|___________________________________________________|____________|
|Highest price paid per share (GBp):                |1956.0000   |
|___________________________________________________|____________|
|Volume weighted average price paid per share (GBp):|1935.5455   |
|___________________________________________________|____________|

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,881,969. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,881,969. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Aggregate information:

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1944.0357                  |                          |
|                     |                           |20,000                    |
|_____________________|___________________________|__________________________|
|Chi-X Europe         |1927.4608                  |                          |
|                     |                           |5,000                     |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1926.9200                  |                          |
|                     |                           |15,000                    |
|_____________________|___________________________|__________________________|

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|220            |1944.00    |08:25:01       |00076365250TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1944.00    |08:25:01       |00076365249TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1950.00    |08:33:15       |00076365570TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |1948.00    |08:42:46       |00076366180TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1948.00    |08:42:46       |00076366181TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|232            |1950.00    |08:43:02       |00076366205TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|329            |1950.00    |08:43:02       |00076366206TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10000          |1950.00    |08:46:06       |00076366338TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|112            |1948.00    |08:47:59       |00076366356TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1948.00    |08:48:19       |00076366378TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|258            |1950.00    |08:57:17       |00076366576TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|54             |1950.00    |09:00:48       |00076366671TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|199            |1950.00    |09:00:48       |00076366672TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|116            |1950.00    |09:04:12       |00076366748TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1950.00    |09:04:12       |00076366749TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|242            |1948.00    |09:09:18       |00076366875TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1940.00    |09:22:23       |00076367153TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |1940.00    |09:23:42       |00076367181TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1942.00    |09:32:11       |00076367488TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|244            |1942.00    |09:32:11       |00076367489TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|36             |1932.00    |09:42:01       |00076367954TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|11             |1932.00    |09:42:01       |00076367955TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|78             |1930.00    |09:42:06       |00076367960TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|101            |1930.00    |09:43:08       |00076367997TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|47             |1930.00    |09:44:17       |00076368052TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|230            |1934.00    |10:05:21       |00076368841TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1934.00    |10:05:21       |00076368840TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|510            |1934.00    |10:05:21       |00076368842TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|189            |1932.00    |10:13:20       |00076369055TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1934.00    |10:13:20       |00076369054TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|43             |1934.00    |10:13:20       |00076369056TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|65             |1932.00    |10:15:40       |00076369146TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|76             |1934.00    |10:18:52       |00076369262TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|54             |1934.00    |10:23:32       |00076369410TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1934.00    |10:26:32       |00076369457TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1934.00    |10:33:51       |00076369673TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|145            |1934.00    |10:33:51       |00076369674TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|117            |1932.00    |10:35:42       |00076369700TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|151            |1934.00    |10:35:51       |00076369702TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|54             |1936.00    |10:45:02       |00076369998TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1934.00    |10:45:02       |00076369999TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1936.00    |10:45:02       |00076370000TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1936.00    |10:51:02       |00076370091TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|148            |1936.00    |10:51:32       |00076370102TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|110            |1936.00    |10:59:53       |00076370269TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|269            |1936.00    |11:00:05       |00076370279TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|56             |1936.00    |11:00:05       |00076370278TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|3              |1936.00    |11:00:05       |00076370276TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|174            |1936.00    |11:00:05       |00076370277TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|90             |1934.00    |11:00:08       |00076370293TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|81             |1934.00    |11:00:08       |00076370294TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|151            |1932.00    |11:10:31       |00076370546TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1930.00    |11:14:13       |00076370596TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|263            |1930.00    |11:32:58       |00076370986TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|135            |1930.00    |11:32:58       |00076370984TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|171            |1930.00    |11:32:58       |00076370985TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|172            |1930.00    |11:32:58       |00076370987TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1930.00    |11:32:58       |00076370983TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|218            |1928.00    |11:32:58       |00076370988TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|180            |1928.00    |11:32:58       |00076370989TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|162            |1926.00    |11:33:01       |00076370990TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|50             |1924.00    |11:40:12       |00076371144TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|215            |1924.00    |11:40:12       |00076371145TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1948.00    |11:52:24       |00076371977TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|72             |1948.00    |11:52:24       |00076371978TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|79             |1948.00    |11:52:24       |00076371979TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|252            |1948.00    |11:53:24       |00076371997TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|53             |1946.00    |11:53:24       |00076371998TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|57             |1946.00    |11:53:24       |00076371999TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|28             |1946.00    |11:53:32       |00076372000TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1946.00    |11:53:59       |00076372011TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|265            |1946.00    |11:56:58       |00076372061TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|176            |1944.00    |11:56:58       |00076372060TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|169            |1942.00    |11:56:58       |00076372083TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|128            |1942.00    |11:56:58       |00076372085TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|31             |1942.00    |11:56:58       |00076372086TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|278            |1950.00    |12:03:07       |00076372249TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1948.00    |12:03:07       |00076372250TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|257            |1950.00    |12:03:35       |00076372274TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|281            |1948.00    |12:03:49       |00076372286TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|170            |1948.00    |12:03:49       |00076372285TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1948.00    |12:04:00       |00076372294TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|177            |1946.00    |12:05:02       |00076372301TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|54             |1948.00    |12:05:02       |00076372302TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|9              |1948.00    |12:05:02       |00076372303TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|80             |1946.00    |12:05:07       |00076372304TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|31             |1944.00    |12:05:09       |00076372305TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|203            |1944.00    |12:05:37       |00076372320TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|132            |1944.00    |12:05:37       |00076372326TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|29             |1944.00    |12:06:15       |00076372340TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|241            |1944.00    |12:14:15       |00076372461TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|163            |1946.00    |12:32:14       |00076372727TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|74             |1946.00    |12:34:14       |00076372771TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|106            |1946.00    |12:34:26       |00076372774TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1946.00    |12:34:26       |00076372775TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1946.00    |12:36:49       |00076372812TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1946.00    |12:41:12       |00076372860TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1946.00    |12:41:12       |00076372861TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|160            |1950.00    |12:47:34       |00076372968TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|33             |1950.00    |12:50:11       |00076373017TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|69             |1950.00    |12:53:34       |00076373137TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|271            |1948.00    |12:56:34       |00076373169TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|81             |1950.00    |12:56:34       |00076373166TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|124            |1948.00    |12:56:34       |00076373167TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|52             |1948.00    |12:56:34       |00076373168TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|270            |1946.00    |13:00:29       |00076373253TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|173            |1946.00    |13:00:29       |00076373252TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|38             |1946.00    |13:04:16       |00076373331TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|72             |1946.00    |13:04:16       |00076373332TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|220            |1944.00    |13:05:23       |00076373341TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1948.00    |13:18:29       |00076373544TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|63             |1950.00    |13:20:29       |00076373625TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|40             |1950.00    |13:20:30       |00076373627TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|28             |1950.00    |13:21:39       |00076373657TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|72             |1950.00    |13:22:39       |00076373693TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|148            |1950.00    |13:23:39       |00076373711TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|68             |1950.00    |13:23:39       |00076373712TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|37             |1948.00    |13:23:44       |00076373715TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|48             |1950.00    |13:24:49       |00076373766TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|275            |1954.00    |13:35:01       |00076373991TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1954.00    |13:35:01       |00076373992TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|137            |1954.00    |13:35:01       |00076373994TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|171            |1954.00    |13:35:01       |00076373995TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1954.00    |13:35:01       |00076373993TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|77             |1956.00    |13:35:01       |00076373996TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|12             |1956.00    |13:35:01       |00076373997TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1952.00    |13:35:03       |00076373999TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|136            |1952.00    |13:35:03       |00076374000TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1952.00    |13:35:03       |00076374001TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|177            |1950.00    |13:48:51       |00076374345TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|8              |1950.00    |13:48:51       |00076374346TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|164            |1950.00    |13:48:51       |00076374348TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|168            |1950.00    |13:48:51       |00076374347TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|228            |1946.00    |13:55:28       |00076374462TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1946.00    |13:55:28       |00076374461TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|95             |1946.00    |13:55:31       |00076374463TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|38             |1946.00    |13:59:24       |00076374550TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|176            |1946.00    |13:59:24       |00076374554TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1946.00    |13:59:24       |00076374552TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|159            |1942.00    |14:00:06       |00076374559TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1942.00    |14:00:06       |00076374560TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|167            |1938.00    |14:04:26       |00076374711TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|164            |1934.00    |14:10:02       |00076374785TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1934.00    |14:19:59       |00076375028TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|151            |1934.00    |14:24:06       |00076375121TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1934.00    |14:28:22       |00076375247TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|264            |1934.00    |14:29:22       |00076375304TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|128            |1934.00    |14:29:59       |00076375364TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|17             |1934.00    |14:29:59       |00076375365TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|32             |1932.00    |14:30:30       |00076375395TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|204            |1932.00    |14:30:30       |00076375396TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1932.00    |14:31:30       |00076375483TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|77             |1930.00    |14:32:01       |00076375495TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|74             |1930.00    |14:32:01       |00076375497TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|149            |1930.00    |14:32:01       |00076375498TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|215            |1930.00    |14:32:01       |00076375496TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|7              |1928.00    |14:34:55       |00076375665TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1928.00    |14:34:57       |00076375669TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1928.00    |14:35:06       |00076375671TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1928.00    |14:35:06       |00076375672TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1928.00    |14:35:08       |00076375674TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|214            |1928.00    |14:35:35       |00076375729TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|162            |1928.00    |14:35:35       |00076375730TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|43             |1926.00    |14:36:30       |00076375777TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|12             |1926.00    |14:36:55       |00076375837TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|262            |1928.00    |14:37:46       |00076375851TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|77             |1928.00    |14:44:47       |00076376063TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|72             |1928.00    |14:44:47       |00076376064TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|282            |1928.00    |14:48:00       |00076376146TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|147            |1928.00    |14:48:00       |00076376145TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1928.00    |14:48:00       |00076376147TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|147            |1926.00    |14:49:15       |00076376188TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|168            |1926.00    |14:49:15       |00076376189TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|72             |1938.00    |14:59:48       |00076376807TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|169            |1934.00    |14:59:48       |00076376808TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1934.00    |14:59:48       |00076376809TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|234            |1932.00    |15:00:15       |00076376831TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|128            |1932.00    |15:00:15       |00076376832TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|116            |1932.00    |15:00:15       |00076376833TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|114            |1932.00    |15:00:15       |00076376834TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|73             |1932.00    |15:05:46       |00076376982TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|71             |1932.00    |15:07:46       |00076377034TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|196            |1932.00    |15:07:46       |00076377036TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|76             |1932.00    |15:07:46       |00076377035TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1932.00    |15:07:46       |00076377038TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|180            |1932.00    |15:07:46       |00076377039TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|169            |1932.00    |15:07:46       |00076377037TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|162            |1930.00    |15:07:48       |00076377040TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|112            |1922.00    |15:09:17       |00076377069TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|54             |1922.00    |15:09:17       |00076377070TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|92             |1910.00    |15:17:37       |00076377503TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|48             |1910.00    |15:17:37       |00076377504TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|25             |1910.00    |15:18:30       |00076377526TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|87             |1910.00    |15:18:30       |00076377527TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1910.00    |15:18:30       |00076377528TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|44             |1910.00    |15:18:31       |00076377530TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|48             |1908.00    |15:18:57       |00076377553TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|40             |1908.00    |15:19:16       |00076377560TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1908.00    |15:19:20       |00076377563TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|82             |1908.00    |15:19:20       |00076377564TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|71             |1898.00    |15:22:02       |00076377629TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|82             |1898.00    |15:22:02       |00076377630TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|153            |1892.00    |15:22:23       |00076377641TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|61             |1896.00    |15:27:28       |00076377900TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|234            |1906.00    |15:39:18       |00076378289TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1904.00    |15:45:13       |00076378532TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|365            |1904.00    |15:45:13       |00076378530TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1904.00    |15:45:13       |00076378533TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|179            |1904.00    |15:45:13       |00076378534TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|178            |1904.00    |15:45:13       |00076378536TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|154            |1904.00    |15:45:13       |00076378531TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|148            |1904.00    |15:45:13       |00076378535TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|200            |1904.00    |15:45:13       |00076378537TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|39             |1904.00    |15:45:13       |00076378538TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|101            |1904.00    |15:45:13       |00076378539TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|45             |1904.00    |15:45:13       |00076378540TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|70             |1910.00    |15:49:01       |00076378637TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|151            |1908.00    |15:50:01       |00076378671TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|171            |1908.00    |15:53:01       |00076378787TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1906.00    |15:53:02       |00076378788TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|151            |1904.00    |15:53:02       |00076378789TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1898.00    |15:57:22       |00076378951TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1898.00    |15:57:22       |00076378953TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|157            |1898.00    |15:57:22       |00076378952TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|148            |1898.00    |16:02:22       |00076379233TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1898.00    |16:02:22       |00076379234TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|13             |1898.00    |16:02:22       |00076379235TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|154            |1898.00    |16:04:22       |00076379367TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|152            |1898.00    |16:05:34       |00076379475TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|157            |1898.00    |16:05:34       |00076379476TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|101            |1898.00    |16:07:34       |00076379538TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|64             |1898.00    |16:07:34       |00076379539TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1898.00    |16:09:34       |00076379629TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|126            |1898.00    |16:10:49       |00076379683TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|267            |1898.00    |16:12:14       |00076379731TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1898.00    |16:12:14       |00076379732TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1898.00    |16:12:14       |00076379733TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|10             |1900.00    |16:12:18       |00076379754TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|54             |1900.00    |16:12:29       |00076379763TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|112            |1900.00    |16:18:22       |00076380054TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|88             |1900.00    |16:18:22       |00076380053TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|152            |1900.00    |16:18:22       |00076380055TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|152            |1900.00    |16:18:22       |00076380056TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1900.00    |16:18:22       |00076380052TRLO0|CHIX         |
|_______________|___________|_______________|________________|_____________|
|25             |1900.00    |16:18:22       |00076380057TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|114            |1900.00    |16:18:22       |00076380058TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1900.00    |16:18:22       |00076380059TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1900.00    |16:18:22       |00076380060TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1900.00    |16:18:22       |00076380061TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|73             |1900.00    |16:18:22       |00076380062TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|172            |1898.00    |16:18:22       |00076380063TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|152            |1896.00    |16:23:36       |00076380270TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|127            |1896.00    |16:23:36       |00076380271TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916