25 July 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 779.705p. The highest price paid per share was 789.200p and the lowest price paid per share was 769.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,480,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,817,871. Rightmove holds 10,755,922 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|362             |779.600          |16:12:24           |
|________________|_________________|___________________|
|79              |778.800          |16:10:08           |
|________________|_________________|___________________|
|444             |778.800          |16:10:08           |
|________________|_________________|___________________|
|486             |778.800          |16:07:40           |
|________________|_________________|___________________|
|187             |778.000          |16:05:16           |
|________________|_________________|___________________|
|370             |778.000          |16:05:16           |
|________________|_________________|___________________|
|497             |779.800          |16:01:47           |
|________________|_________________|___________________|
|520             |779.400          |15:59:12           |
|________________|_________________|___________________|
|180             |779.000          |15:56:36           |
|________________|_________________|___________________|
|367             |779.000          |15:56:36           |
|________________|_________________|___________________|
|202             |780.000          |15:54:33           |
|________________|_________________|___________________|
|267             |780.000          |15:54:33           |
|________________|_________________|___________________|
|511             |781.200          |15:49:49           |
|________________|_________________|___________________|
|94              |780.600          |15:47:21           |
|________________|_________________|___________________|
|412             |780.600          |15:46:16           |
|________________|_________________|___________________|
|534             |780.800          |15:45:04           |
|________________|_________________|___________________|
|538             |780.000          |15:40:21           |
|________________|_________________|___________________|
|513             |780.200          |15:36:25           |
|________________|_________________|___________________|
|555             |780.400          |15:33:57           |
|________________|_________________|___________________|
|571             |781.000          |15:28:41           |
|________________|_________________|___________________|
|575             |781.800          |15:26:18           |
|________________|_________________|___________________|
|576             |781.800          |15:21:15           |
|________________|_________________|___________________|
|489             |779.600          |15:17:03           |
|________________|_________________|___________________|
|480             |779.000          |15:14:24           |
|________________|_________________|___________________|
|477             |779.000          |15:14:24           |
|________________|_________________|___________________|
|552             |779.600          |15:07:31           |
|________________|_________________|___________________|
|557             |779.400          |15:03:30           |
|________________|_________________|___________________|
|538             |778.800          |15:01:29           |
|________________|_________________|___________________|
|578             |779.000          |14:58:00           |
|________________|_________________|___________________|
|574             |778.000          |14:53:41           |
|________________|_________________|___________________|
|467             |778.400          |14:50:15           |
|________________|_________________|___________________|
|141             |779.000          |14:49:46           |
|________________|_________________|___________________|
|186             |779.000          |14:49:46           |
|________________|_________________|___________________|
|559             |778.200          |14:46:11           |
|________________|_________________|___________________|
|506             |778.600          |14:44:00           |
|________________|_________________|___________________|
|349             |774.600          |14:39:08           |
|________________|_________________|___________________|
|144             |774.600          |14:39:08           |
|________________|_________________|___________________|
|617             |775.200          |14:38:13           |
|________________|_________________|___________________|
|478             |774.400          |14:33:12           |
|________________|_________________|___________________|
|505             |774.600          |14:33:12           |
|________________|_________________|___________________|
|543             |773.200          |14:27:15           |
|________________|_________________|___________________|
|475             |775.400          |14:23:35           |
|________________|_________________|___________________|
|562             |775.400          |14:19:19           |
|________________|_________________|___________________|
|573             |772.000          |14:13:26           |
|________________|_________________|___________________|
|566             |773.200          |14:01:41           |
|________________|_________________|___________________|
|570             |774.400          |13:55:20           |
|________________|_________________|___________________|
|360             |774.000          |13:50:41           |
|________________|_________________|___________________|
|139             |774.000          |13:50:41           |
|________________|_________________|___________________|
|555             |776.400          |13:48:05           |
|________________|_________________|___________________|
|77              |773.800          |13:45:05           |
|________________|_________________|___________________|
|545             |772.800          |13:39:17           |
|________________|_________________|___________________|
|47              |773.600          |13:34:40           |
|________________|_________________|___________________|
|449             |773.600          |13:34:40           |
|________________|_________________|___________________|
|68              |774.200          |13:29:50           |
|________________|_________________|___________________|
|417             |774.200          |13:29:50           |
|________________|_________________|___________________|
|509             |774.400          |13:25:00           |
|________________|_________________|___________________|
|563             |773.800          |13:18:12           |
|________________|_________________|___________________|
|298             |775.400          |13:09:15           |
|________________|_________________|___________________|
|229             |775.400          |13:09:15           |
|________________|_________________|___________________|
|568             |774.800          |13:07:12           |
|________________|_________________|___________________|
|465             |774.400          |12:58:27           |
|________________|_________________|___________________|
|562             |775.800          |12:45:09           |
|________________|_________________|___________________|
|545             |783.200          |12:38:55           |
|________________|_________________|___________________|
|482             |783.800          |12:32:34           |
|________________|_________________|___________________|
|474             |784.800          |12:23:32           |
|________________|_________________|___________________|
|1               |782.000          |12:15:47           |
|________________|_________________|___________________|
|196             |782.000          |12:15:47           |
|________________|_________________|___________________|
|178             |781.800          |12:15:47           |
|________________|_________________|___________________|
|171             |781.800          |12:15:47           |
|________________|_________________|___________________|
|573             |782.000          |12:15:47           |
|________________|_________________|___________________|
|512             |781.400          |12:05:04           |
|________________|_________________|___________________|
|579             |781.000          |11:55:04           |
|________________|_________________|___________________|
|576             |783.600          |11:43:49           |
|________________|_________________|___________________|
|210             |781.800          |11:32:51           |
|________________|_________________|___________________|
|284             |781.800          |11:32:51           |
|________________|_________________|___________________|
|147             |781.800          |11:28:19           |
|________________|_________________|___________________|
|323             |781.800          |11:28:19           |
|________________|_________________|___________________|
|488             |780.400          |11:18:02           |
|________________|_________________|___________________|
|550             |778.400          |11:11:47           |
|________________|_________________|___________________|
|535             |780.200          |11:02:24           |
|________________|_________________|___________________|
|483             |781.200          |10:55:36           |
|________________|_________________|___________________|
|478             |779.600          |10:48:51           |
|________________|_________________|___________________|
|219             |784.000          |10:44:00           |
|________________|_________________|___________________|
|255             |784.000          |10:44:00           |
|________________|_________________|___________________|
|502             |784.800          |10:39:01           |
|________________|_________________|___________________|
|563             |784.400          |10:30:23           |
|________________|_________________|___________________|
|529             |786.600          |10:23:38           |
|________________|_________________|___________________|
|540             |786.800          |10:19:14           |
|________________|_________________|___________________|
|225             |782.600          |10:10:59           |
|________________|_________________|___________________|
|133             |782.600          |10:10:59           |
|________________|_________________|___________________|
|195             |782.600          |10:10:59           |
|________________|_________________|___________________|
|494             |782.400          |10:10:59           |
|________________|_________________|___________________|
|523             |781.800          |10:08:17           |
|________________|_________________|___________________|
|174             |779.600          |09:56:28           |
|________________|_________________|___________________|
|372             |779.600          |09:56:28           |
|________________|_________________|___________________|
|568             |782.000          |09:51:02           |
|________________|_________________|___________________|
|510             |782.000          |09:45:04           |
|________________|_________________|___________________|
|528             |784.000          |09:41:05           |
|________________|_________________|___________________|
|566             |785.200          |09:34:30           |
|________________|_________________|___________________|
|542             |787.000          |09:29:03           |
|________________|_________________|___________________|
|548             |787.400          |09:22:26           |
|________________|_________________|___________________|
|489             |787.600          |09:16:16           |
|________________|_________________|___________________|
|507             |787.000          |09:11:32           |
|________________|_________________|___________________|
|3               |787.000          |09:06:03           |
|________________|_________________|___________________|
|258             |787.000          |09:06:03           |
|________________|_________________|___________________|
|211             |787.000          |09:06:03           |
|________________|_________________|___________________|
|545             |789.200          |09:00:28           |
|________________|_________________|___________________|
|570             |785.600          |08:51:42           |
|________________|_________________|___________________|
|515             |785.400          |08:48:33           |
|________________|_________________|___________________|
|530             |786.200          |08:41:39           |
|________________|_________________|___________________|
|530             |782.000          |08:36:15           |
|________________|_________________|___________________|
|257             |779.000          |08:31:55           |
|________________|_________________|___________________|
|527             |774.000          |08:26:40           |
|________________|_________________|___________________|
|9               |774.000          |08:26:40           |
|________________|_________________|___________________|
|506             |782.200          |08:20:34           |
|________________|_________________|___________________|
|484             |779.400          |08:16:05           |
|________________|_________________|___________________|
|469             |782.800          |08:12:52           |
|________________|_________________|___________________|
|550             |769.600          |08:09:37           |
|________________|_________________|___________________|
|527             |771.000          |08:05:56           |
|________________|_________________|___________________|
|565             |771.200          |08:05:55           |
|________________|_________________|___________________|