Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
________________________________________________________________ |Date of purchase: |25 July 2025| |___________________________________________________|____________| |Aggregate number of ordinary shares purchased: |34,086 | |___________________________________________________|____________| |Lowest price paid per share (GBp): |1880.0000 | |___________________________________________________|____________| |Highest price paid per share (GBp): |1904.0000 | |___________________________________________________|____________| |Volume weighted average price paid per share (GBp):|1893.2896 | |___________________________________________________|____________|
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,847,883. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,847,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|1894.1721 | | | | |19,086 | |_____________________|___________________________|__________________________| |Chi-X Europe |1891.9292 | | | | |5,000 | |_____________________|___________________________|__________________________| |BATS Trading Europe |1892.2856 | | | | |10,000 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |230 |1900.00 |08:50:42 |00076382472TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |17 |1902.00 |08:53:23 |00076382533TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1902.00 |08:57:10 |00076382595TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |297 |1900.00 |08:57:12 |00076382596TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |221 |1898.00 |09:01:55 |00076382709TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |40 |1898.00 |09:01:55 |00076382710TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |280 |1904.00 |09:38:06 |00076383903TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |247 |1902.00 |09:38:07 |00076383904TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |151 |1900.00 |09:38:07 |00076383906TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |179 |1900.00 |09:38:07 |00076383907TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |168 |1900.00 |09:38:07 |00076383909TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |155 |1900.00 |09:38:07 |00076383905TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |151 |1900.00 |09:38:07 |00076383908TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |306 |1898.00 |09:38:08 |00076383911TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |162 |1898.00 |09:38:08 |00076383910TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |264 |1896.00 |09:40:04 |00076383935TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |170 |1898.00 |10:02:56 |00076384407TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |250 |1902.00 |10:11:15 |00076384518TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1900.00 |10:12:35 |00076384547TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |162 |1900.00 |10:12:35 |00076384545TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |160 |1900.00 |10:12:35 |00076384546TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |151 |1898.00 |10:12:35 |00076384548TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |172 |1898.00 |10:12:35 |00076384549TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |5000 |1900.00 |10:14:37 |00076384615TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |268 |1902.00 |10:49:08 |00076385565TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |246 |1900.00 |10:56:14 |00076385773TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |178 |1900.00 |10:56:14 |00076385770TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |163 |1900.00 |10:56:14 |00076385772TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |172 |1900.00 |10:56:14 |00076385774TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |152 |1900.00 |10:56:14 |00076385771TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |85 |1900.00 |10:58:02 |00076385800TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |75 |1900.00 |10:58:02 |00076385801TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |158 |1900.00 |11:15:14 |00076386126TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |128 |1900.00 |11:24:14 |00076386294TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |28 |1900.00 |11:24:14 |00076386295TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |151 |1900.00 |11:26:14 |00076386322TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |170 |1900.00 |11:30:16 |00076386446TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |6 |1900.00 |11:30:16 |00076386445TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |48 |1900.00 |11:30:16 |00076386447TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |101 |1900.00 |11:30:16 |00076386448TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |276 |1898.00 |11:30:16 |00076386449TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |43 |1900.00 |11:30:26 |00076386455TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |5 |1900.00 |11:33:16 |00076386599TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |14 |1900.00 |11:33:16 |00076386600TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |165 |1898.00 |11:33:54 |00076386610TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |163 |1898.00 |11:33:54 |00076386609TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |250 |1898.00 |11:33:54 |00076386611TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |221 |1896.00 |11:46:00 |00076386879TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |20 |1896.00 |11:46:00 |00076386880TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |149 |1896.00 |11:46:00 |00076386878TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |251 |1894.00 |11:58:10 |00076387066TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |149 |1894.00 |11:58:10 |00076387062TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |22 |1894.00 |11:58:10 |00076387063TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |130 |1894.00 |11:58:10 |00076387064TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |22 |1894.00 |11:58:10 |00076387065TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |126 |1892.00 |11:58:52 |00076387088TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |28 |1896.00 |12:13:45 |00076387356TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |68 |1894.00 |12:14:58 |00076387365TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |172 |1896.00 |12:22:14 |00076387518TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |108 |1896.00 |12:22:14 |00076387519TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |164 |1894.00 |12:26:18 |00076387573TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |150 |1894.00 |12:27:12 |00076387582TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |38 |1896.00 |12:36:14 |00076387717TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |177 |1896.00 |12:36:14 |00076387718TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1896.00 |12:36:14 |00076387719TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |162 |1894.00 |12:36:31 |00076387723TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |152 |1894.00 |12:36:31 |00076387722TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |286 |1892.00 |12:40:07 |00076387799TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |54 |1892.00 |12:40:07 |00076387798TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |152 |1892.00 |12:40:07 |00076387800TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |25 |1890.00 |12:40:42 |00076387806TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |242 |1892.00 |12:57:42 |00076388130TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |243 |1894.00 |13:26:27 |00076389058TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |243 |1894.00 |13:26:27 |00076389060TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |214 |1894.00 |13:26:27 |00076389061TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1894.00 |13:26:27 |00076389062TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |161 |1894.00 |13:26:27 |00076389057TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |156 |1894.00 |13:26:27 |00076389059TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |600 |1894.00 |13:26:27 |00076389063TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |23 |1894.00 |13:26:27 |00076389064TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |279 |1894.00 |13:26:27 |00076389065TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |265 |1892.00 |13:26:28 |00076389067TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |230 |1892.00 |13:26:28 |00076389066TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |275 |1890.00 |13:41:44 |00076389476TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |44 |1890.00 |13:41:44 |00076389473TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |108 |1890.00 |13:41:44 |00076389475TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |166 |1890.00 |13:41:44 |00076389477TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |176 |1890.00 |13:41:44 |00076389474TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |221 |1890.00 |13:54:30 |00076389777TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |1890.00 |13:54:30 |00076389778TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |242 |1888.00 |13:58:02 |00076389852TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |147 |1888.00 |13:58:02 |00076389851TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |171 |1888.00 |13:58:02 |00076389854TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |166 |1888.00 |13:58:02 |00076389853TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |47 |1890.00 |13:58:02 |00076389855TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |80 |1890.00 |13:58:02 |00076389856TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |38 |1890.00 |13:58:02 |00076389857TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |92 |1890.00 |13:58:02 |00076389858TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |44 |1890.00 |13:58:02 |00076389859TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |1890.00 |13:58:02 |00076389860TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |268 |1886.00 |14:04:43 |00076390285TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |154 |1886.00 |14:04:43 |00076390286TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |163 |1886.00 |14:04:43 |00076390284TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |75 |1884.00 |14:05:59 |00076390374TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |1884.00 |14:05:59 |00076390375TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |1884.00 |14:05:59 |00076390376TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |67 |1884.00 |14:15:01 |00076390685TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |1 |1886.00 |14:18:55 |00076390795TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1886.00 |14:18:55 |00076390796TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1886.00 |14:18:55 |00076390797TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |67 |1886.00 |14:22:55 |00076390895TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1886.00 |14:22:55 |00076390896TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |1886.00 |14:22:55 |00076390897TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |278 |1886.00 |14:28:02 |00076391025TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |177 |1886.00 |14:28:02 |00076391024TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |436 |1886.00 |14:28:02 |00076391026TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |174 |1886.00 |14:31:02 |00076391249TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |281 |1886.00 |14:33:57 |00076391339TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |44 |1886.00 |14:35:56 |00076391501TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |178 |1886.00 |14:36:56 |00076391545TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |43 |1884.00 |14:37:56 |00076391570TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |151 |1886.00 |14:41:56 |00076391755TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |14 |1886.00 |14:42:02 |00076391757TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |129 |1886.00 |14:42:02 |00076391758TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |280 |1884.00 |14:46:51 |00076391902TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |127 |1884.00 |14:46:51 |00076391899TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |19 |1884.00 |14:46:51 |00076391901TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |145 |1884.00 |14:46:51 |00076391903TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |171 |1884.00 |14:46:51 |00076391900TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |175 |1882.00 |14:46:54 |00076391906TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |80 |1882.00 |14:46:54 |00076391905TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |75 |1882.00 |14:46:54 |00076391907TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |317 |1880.00 |14:46:54 |00076391908TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |846 |1880.00 |14:46:54 |00076391904TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1880.00 |14:46:54 |00076391909TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |1888.00 |14:51:26 |00076392206TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1888.00 |14:51:26 |00076392207TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |17 |1888.00 |14:51:26 |00076392208TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |75 |1888.00 |14:51:26 |00076392209TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |247 |1886.00 |14:54:11 |00076392310TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |170 |1886.00 |14:54:11 |00076392308TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |149 |1886.00 |14:54:11 |00076392309TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |200 |1886.00 |14:54:11 |00076392311TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |1886.00 |14:54:11 |00076392312TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |79 |1886.00 |14:54:11 |00076392313TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |250 |1884.00 |14:58:10 |00076392478TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |159 |1886.00 |15:02:22 |00076392767TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |320 |1884.00 |15:09:43 |00076393112TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |169 |1884.00 |15:09:43 |00076393110TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |158 |1884.00 |15:09:43 |00076393111TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |167 |1884.00 |15:09:43 |00076393113TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |152 |1892.00 |15:23:56 |00076393555TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |179 |1890.00 |15:24:02 |00076393563TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |174 |1890.00 |15:26:02 |00076393656TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |108 |1890.00 |15:27:21 |00076393718TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |59 |1890.00 |15:27:22 |00076393719TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |241 |1888.00 |15:30:31 |00076393900TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |245 |1888.00 |15:30:31 |00076393901TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |152 |1888.00 |15:30:31 |00076393898TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |150 |1888.00 |15:30:31 |00076393899TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |156 |1888.00 |15:30:31 |00076393897TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |64 |1886.00 |15:30:37 |00076393945TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |112 |1886.00 |15:32:03 |00076394062TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |46 |1886.00 |15:32:03 |00076394063TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |97 |1886.00 |15:32:03 |00076394064TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |101 |1890.00 |15:49:27 |00076394619TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |158 |1890.00 |15:49:27 |00076394621TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |86 |1890.00 |15:49:27 |00076394618TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |59 |1890.00 |15:49:27 |00076394620TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |168 |1890.00 |15:51:33 |00076394696TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |156 |1890.00 |15:51:33 |00076394697TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |244 |1890.00 |15:51:33 |00076394698TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |159 |1890.00 |15:55:33 |00076394849TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |245 |1890.00 |15:56:33 |00076394872TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |80 |1890.00 |15:58:08 |00076394927TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |39 |1890.00 |15:58:21 |00076394931TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |44 |1892.00 |16:05:33 |00076395184TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |58 |1892.00 |16:05:33 |00076395185TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |40 |1892.00 |16:05:42 |00076395190TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |175 |1892.00 |16:07:42 |00076395252TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |284 |1892.00 |16:08:12 |00076395256TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |1892.00 |16:08:12 |00076395257TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |14 |1892.00 |16:08:12 |00076395258TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |17 |1894.00 |16:09:20 |00076395307TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1894.00 |16:13:04 |00076395487TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |248 |1894.00 |16:13:04 |00076395488TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1894.00 |16:13:04 |00076395489TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |171 |1894.00 |16:13:04 |00076395486TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |300 |1894.00 |16:13:04 |00076395490TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |101 |1894.00 |16:13:04 |00076395491TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |72 |1894.00 |16:13:05 |00076395492TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |4 |1894.00 |16:13:05 |00076395493TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |13 |1894.00 |16:14:02 |00076395561TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |113 |1894.00 |16:14:02 |00076395562TRLO0|CHIX | |_______________|___________|_______________|________________|_____________| |101 |1894.00 |16:14:04 |00076395564TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |62 |1894.00 |16:14:34 |00076395584TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |109 |1894.00 |16:15:16 |00076395609TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |118 |1894.00 |16:16:06 |00076395636TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |61 |1894.00 |16:16:06 |00076395635TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |181 |1902.00 |16:19:34 |00076395899TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |45 |1904.00 |16:19:34 |00076395901TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |79 |1904.00 |16:19:34 |00076395902TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |39 |1904.00 |16:20:32 |00076395939TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |77 |1900.00 |16:24:30 |00076396145TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |48 |1900.00 |16:24:30 |00076396146TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |38 |1900.00 |16:24:38 |00076396150TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |176 |1900.00 |16:24:38 |00076396151TRLO0|BATE | |_______________|___________|_______________|________________|_____________|
For further details:
