28 July 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 792.714p. The highest price paid per share was 799.200p and the lowest price paid per share was 778.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,530,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,767,871. Rightmove holds 10,755,922 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|508             |791.800          |16:18:09           |
|________________|_________________|___________________|
|462             |792.200          |16:15:27           |
|________________|_________________|___________________|
|517             |794.000          |16:11:38           |
|________________|_________________|___________________|
|181             |794.800          |16:10:42           |
|________________|_________________|___________________|
|201             |794.800          |16:10:42           |
|________________|_________________|___________________|
|570             |793.800          |16:06:22           |
|________________|_________________|___________________|
|546             |795.600          |16:04:32           |
|________________|_________________|___________________|
|570             |795.200          |16:00:42           |
|________________|_________________|___________________|
|467             |795.400          |15:58:26           |
|________________|_________________|___________________|
|525             |795.200          |15:56:42           |
|________________|_________________|___________________|
|419             |795.200          |15:54:53           |
|________________|_________________|___________________|
|538             |794.000          |15:48:05           |
|________________|_________________|___________________|
|564             |794.200          |15:48:03           |
|________________|_________________|___________________|
|547             |795.600          |15:41:30           |
|________________|_________________|___________________|
|515             |796.200          |15:38:30           |
|________________|_________________|___________________|
|515             |796.600          |15:36:10           |
|________________|_________________|___________________|
|480             |796.000          |15:30:30           |
|________________|_________________|___________________|
|539             |794.800          |15:28:22           |
|________________|_________________|___________________|
|517             |795.200          |15:24:05           |
|________________|_________________|___________________|
|470             |795.400          |15:22:08           |
|________________|_________________|___________________|
|510             |796.200          |15:17:37           |
|________________|_________________|___________________|
|472             |796.600          |15:16:00           |
|________________|_________________|___________________|
|107             |797.000          |15:12:02           |
|________________|_________________|___________________|
|419             |797.000          |15:12:02           |
|________________|_________________|___________________|
|486             |796.600          |15:08:47           |
|________________|_________________|___________________|
|533             |796.600          |15:05:20           |
|________________|_________________|___________________|
|541             |797.000          |15:04:17           |
|________________|_________________|___________________|
|468             |795.600          |15:00:03           |
|________________|_________________|___________________|
|556             |795.600          |14:56:19           |
|________________|_________________|___________________|
|574             |796.000          |14:53:53           |
|________________|_________________|___________________|
|485             |793.800          |14:49:28           |
|________________|_________________|___________________|
|481             |793.600          |14:45:58           |
|________________|_________________|___________________|
|466             |793.200          |14:44:43           |
|________________|_________________|___________________|
|553             |793.200          |14:36:17           |
|________________|_________________|___________________|
|18              |793.200          |14:36:17           |
|________________|_________________|___________________|
|561             |793.800          |14:34:05           |
|________________|_________________|___________________|
|539             |794.600          |14:30:20           |
|________________|_________________|___________________|
|492             |794.800          |14:28:51           |
|________________|_________________|___________________|
|491             |795.400          |14:23:48           |
|________________|_________________|___________________|
|529             |795.400          |14:19:35           |
|________________|_________________|___________________|
|570             |795.600          |14:18:40           |
|________________|_________________|___________________|
|483             |794.600          |14:05:04           |
|________________|_________________|___________________|
|611             |795.000          |14:05:04           |
|________________|_________________|___________________|
|35              |793.800          |14:01:38           |
|________________|_________________|___________________|
|473             |793.600          |13:51:16           |
|________________|_________________|___________________|
|483             |794.400          |13:48:50           |
|________________|_________________|___________________|
|314             |794.200          |13:47:42           |
|________________|_________________|___________________|
|476             |792.000          |13:39:34           |
|________________|_________________|___________________|
|494             |792.200          |13:30:07           |
|________________|_________________|___________________|
|487             |792.800          |13:26:21           |
|________________|_________________|___________________|
|540             |791.400          |13:17:30           |
|________________|_________________|___________________|
|511             |794.000          |13:08:31           |
|________________|_________________|___________________|
|520             |791.000          |13:01:25           |
|________________|_________________|___________________|
|531             |790.800          |12:56:16           |
|________________|_________________|___________________|
|407             |791.800          |12:50:26           |
|________________|_________________|___________________|
|59              |791.800          |12:50:26           |
|________________|_________________|___________________|
|545             |790.000          |12:42:28           |
|________________|_________________|___________________|
|15              |790.000          |12:42:28           |
|________________|_________________|___________________|
|385             |790.200          |12:42:28           |
|________________|_________________|___________________|
|204             |790.200          |12:42:28           |
|________________|_________________|___________________|
|558             |790.400          |12:42:26           |
|________________|_________________|___________________|
|507             |787.400          |12:20:58           |
|________________|_________________|___________________|
|549             |786.000          |12:15:11           |
|________________|_________________|___________________|
|86              |787.800          |12:02:46           |
|________________|_________________|___________________|
|444             |787.800          |12:02:46           |
|________________|_________________|___________________|
|468             |788.400          |11:57:54           |
|________________|_________________|___________________|
|169             |788.600          |11:53:35           |
|________________|_________________|___________________|
|339             |788.600          |11:53:35           |
|________________|_________________|___________________|
|561             |788.600          |11:49:17           |
|________________|_________________|___________________|
|490             |790.200          |11:37:55           |
|________________|_________________|___________________|
|522             |791.200          |11:28:33           |
|________________|_________________|___________________|
|511             |792.400          |11:19:45           |
|________________|_________________|___________________|
|499             |794.000          |11:11:00           |
|________________|_________________|___________________|
|474             |794.400          |11:00:31           |
|________________|_________________|___________________|
|563             |795.200          |10:51:30           |
|________________|_________________|___________________|
|477             |795.200          |10:49:03           |
|________________|_________________|___________________|
|485             |795.000          |10:38:13           |
|________________|_________________|___________________|
|488             |797.400          |10:29:50           |
|________________|_________________|___________________|
|165             |798.200          |10:15:11           |
|________________|_________________|___________________|
|403             |798.200          |10:15:11           |
|________________|_________________|___________________|
|486             |799.200          |10:13:21           |
|________________|_________________|___________________|
|483             |798.200          |10:06:54           |
|________________|_________________|___________________|
|514             |796.400          |10:01:03           |
|________________|_________________|___________________|
|537             |797.400          |09:58:03           |
|________________|_________________|___________________|
|530             |796.000          |09:53:04           |
|________________|_________________|___________________|
|482             |796.400          |09:52:22           |
|________________|_________________|___________________|
|505             |794.200          |09:45:04           |
|________________|_________________|___________________|
|501             |796.400          |09:40:03           |
|________________|_________________|___________________|
|586             |797.000          |09:40:03           |
|________________|_________________|___________________|
|477             |792.400          |09:27:40           |
|________________|_________________|___________________|
|566             |789.000          |09:19:03           |
|________________|_________________|___________________|
|471             |788.800          |09:17:38           |
|________________|_________________|___________________|
|548             |788.000          |09:06:28           |
|________________|_________________|___________________|
|559             |788.600          |09:06:27           |
|________________|_________________|___________________|
|481             |785.600          |09:00:04           |
|________________|_________________|___________________|
|537             |784.400          |08:54:08           |
|________________|_________________|___________________|
|519             |784.400          |08:45:24           |
|________________|_________________|___________________|
|407             |789.200          |08:33:29           |
|________________|_________________|___________________|
|160             |789.200          |08:33:29           |
|________________|_________________|___________________|
|565             |790.600          |08:29:03           |
|________________|_________________|___________________|
|618             |791.000          |08:28:04           |
|________________|_________________|___________________|
|604             |791.600          |08:28:04           |
|________________|_________________|___________________|
|532             |786.200          |08:15:00           |
|________________|_________________|___________________|
|478             |785.600          |08:10:53           |
|________________|_________________|___________________|
|20              |785.600          |08:10:53           |
|________________|_________________|___________________|
|521             |785.200          |08:06:52           |
|________________|_________________|___________________|
|521             |783.200          |08:05:04           |
|________________|_________________|___________________|
|493             |778.600          |08:01:09           |
|________________|_________________|___________________|
|466             |781.400          |08:00:28           |
|________________|_________________|___________________|