29 July 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 794.999p. The highest price paid per share was 801.000p and the lowest price paid per share was 790.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,580,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,717,871. Rightmove holds 10,755,922 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|196             |793.000          |16:08:06           |
|________________|_________________|___________________|
|521             |793.200          |16:06:24           |
|________________|_________________|___________________|
|735             |793.600          |16:06:23           |
|________________|_________________|___________________|
|98              |792.800          |16:03:53           |
|________________|_________________|___________________|
|549             |792.000          |15:59:42           |
|________________|_________________|___________________|
|151             |793.000          |15:56:56           |
|________________|_________________|___________________|
|399             |793.000          |15:56:56           |
|________________|_________________|___________________|
|458             |793.600          |15:52:03           |
|________________|_________________|___________________|
|476             |793.600          |15:48:02           |
|________________|_________________|___________________|
|501             |793.800          |15:44:12           |
|________________|_________________|___________________|
|546             |794.800          |15:38:42           |
|________________|_________________|___________________|
|552             |795.200          |15:35:03           |
|________________|_________________|___________________|
|467             |795.400          |15:35:03           |
|________________|_________________|___________________|
|507             |794.400          |15:28:09           |
|________________|_________________|___________________|
|208             |794.400          |15:25:34           |
|________________|_________________|___________________|
|352             |794.400          |15:25:34           |
|________________|_________________|___________________|
|498             |793.200          |15:18:20           |
|________________|_________________|___________________|
|533             |794.400          |15:14:36           |
|________________|_________________|___________________|
|24              |791.800          |15:10:26           |
|________________|_________________|___________________|
|458             |791.800          |15:10:26           |
|________________|_________________|___________________|
|500             |792.800          |15:08:35           |
|________________|_________________|___________________|
|518             |793.200          |15:00:36           |
|________________|_________________|___________________|
|489             |794.800          |14:59:04           |
|________________|_________________|___________________|
|479             |795.000          |14:55:26           |
|________________|_________________|___________________|
|478             |796.400          |14:52:25           |
|________________|_________________|___________________|
|380             |796.400          |14:52:25           |
|________________|_________________|___________________|
|545             |796.400          |14:52:25           |
|________________|_________________|___________________|
|153             |796.400          |14:52:25           |
|________________|_________________|___________________|
|514             |795.200          |14:43:05           |
|________________|_________________|___________________|
|567             |795.600          |14:37:46           |
|________________|_________________|___________________|
|537             |795.200          |14:33:39           |
|________________|_________________|___________________|
|527             |795.000          |14:30:05           |
|________________|_________________|___________________|
|514             |795.600          |14:26:09           |
|________________|_________________|___________________|
|503             |796.600          |14:15:02           |
|________________|_________________|___________________|
|498             |797.200          |14:08:34           |
|________________|_________________|___________________|
|555             |797.000          |14:03:11           |
|________________|_________________|___________________|
|503             |794.200          |13:53:03           |
|________________|_________________|___________________|
|498             |794.400          |13:43:56           |
|________________|_________________|___________________|
|353             |795.000          |13:34:36           |
|________________|_________________|___________________|
|146             |795.000          |13:34:36           |
|________________|_________________|___________________|
|476             |795.000          |13:29:52           |
|________________|_________________|___________________|
|546             |795.600          |13:19:04           |
|________________|_________________|___________________|
|471             |796.200          |13:10:32           |
|________________|_________________|___________________|
|490             |795.800          |12:57:00           |
|________________|_________________|___________________|
|537             |794.400          |12:49:34           |
|________________|_________________|___________________|
|449             |793.200          |12:39:49           |
|________________|_________________|___________________|
|103             |793.200          |12:39:49           |
|________________|_________________|___________________|
|472             |793.800          |12:28:06           |
|________________|_________________|___________________|
|567             |794.000          |12:16:11           |
|________________|_________________|___________________|
|490             |793.200          |12:10:57           |
|________________|_________________|___________________|
|92              |792.400          |12:02:07           |
|________________|_________________|___________________|
|191             |792.400          |12:02:07           |
|________________|_________________|___________________|
|559             |792.400          |11:50:25           |
|________________|_________________|___________________|
|461             |792.200          |11:41:46           |
|________________|_________________|___________________|
|508             |794.400          |11:32:23           |
|________________|_________________|___________________|
|524             |794.200          |11:23:39           |
|________________|_________________|___________________|
|524             |793.600          |11:17:11           |
|________________|_________________|___________________|
|508             |793.600          |11:12:01           |
|________________|_________________|___________________|
|8               |794.200          |10:59:56           |
|________________|_________________|___________________|
|523             |794.200          |10:59:48           |
|________________|_________________|___________________|
|486             |794.200          |10:50:22           |
|________________|_________________|___________________|
|557             |796.200          |10:45:14           |
|________________|_________________|___________________|
|507             |795.600          |10:35:40           |
|________________|_________________|___________________|
|530             |795.800          |10:28:27           |
|________________|_________________|___________________|
|467             |796.400          |10:19:06           |
|________________|_________________|___________________|
|342             |796.400          |10:15:42           |
|________________|_________________|___________________|
|122             |796.400          |10:15:42           |
|________________|_________________|___________________|
|560             |796.000          |10:13:27           |
|________________|_________________|___________________|
|562             |796.200          |10:03:24           |
|________________|_________________|___________________|
|505             |795.200          |10:00:59           |
|________________|_________________|___________________|
|477             |795.800          |09:59:32           |
|________________|_________________|___________________|
|494             |794.400          |09:53:01           |
|________________|_________________|___________________|
|540             |794.800          |09:49:15           |
|________________|_________________|___________________|
|548             |794.400          |09:47:45           |
|________________|_________________|___________________|
|538             |794.400          |09:46:29           |
|________________|_________________|___________________|
|541             |795.000          |09:46:29           |
|________________|_________________|___________________|
|1963            |795.000          |09:46:02           |
|________________|_________________|___________________|
|183             |794.400          |09:45:40           |
|________________|_________________|___________________|
|331             |794.400          |09:45:40           |
|________________|_________________|___________________|
|572             |796.400          |09:44:15           |
|________________|_________________|___________________|
|501             |797.800          |09:42:52           |
|________________|_________________|___________________|
|558             |799.800          |09:42:51           |
|________________|_________________|___________________|
|553             |800.200          |09:22:38           |
|________________|_________________|___________________|
|564             |801.000          |09:22:31           |
|________________|_________________|___________________|
|544             |801.000          |09:22:31           |
|________________|_________________|___________________|
|549             |797.400          |09:05:12           |
|________________|_________________|___________________|
|494             |797.200          |09:02:16           |
|________________|_________________|___________________|
|513             |794.400          |08:53:08           |
|________________|_________________|___________________|
|363             |795.000          |08:51:38           |
|________________|_________________|___________________|
|173             |795.000          |08:51:38           |
|________________|_________________|___________________|
|828             |795.200          |08:50:34           |
|________________|_________________|___________________|
|720             |795.600          |08:49:46           |
|________________|_________________|___________________|
|271             |795.600          |08:49:26           |
|________________|_________________|___________________|
|417             |795.000          |08:49:13           |
|________________|_________________|___________________|
|500             |794.600          |08:48:32           |
|________________|_________________|___________________|
|539             |793.800          |08:48:02           |
|________________|_________________|___________________|
|468             |795.600          |08:44:04           |
|________________|_________________|___________________|
|554             |795.800          |08:33:42           |
|________________|_________________|___________________|
|511             |796.200          |08:33:30           |
|________________|_________________|___________________|
|559             |795.400          |08:30:57           |
|________________|_________________|___________________|
|492             |796.400          |08:30:56           |
|________________|_________________|___________________|
|161             |793.800          |08:21:40           |
|________________|_________________|___________________|
|127             |793.800          |08:21:40           |
|________________|_________________|___________________|
|185             |793.800          |08:21:40           |
|________________|_________________|___________________|
|529             |795.000          |08:19:12           |
|________________|_________________|___________________|
|462             |790.800          |08:12:30           |
|________________|_________________|___________________|
|502             |792.800          |08:09:21           |
|________________|_________________|___________________|
|552             |790.600          |08:03:50           |
|________________|_________________|___________________|
|1               |790.400          |08:01:21           |
|________________|_________________|___________________|