FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

 

 ________________________________________________
|Date of Purchase                   |29 July 2025|
|___________________________________|____________|
|Number of ordinary shares purchased|683,489     |
|___________________________________|____________|
|Weighted average price paid (p)    |221.04      |
|___________________________________|____________|
|Highest price paid (p)             |223.60      |
|___________________________________|____________|
|Lowest price paid (p)              |217.60      |
|___________________________________|____________|

 

Following the above purchase, FirstGroup holds 178,944,781 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 571,750,234. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 29 July 2025 is 571,750,234. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

 

Contacts at FirstGroupMarianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:  

 _________________________________________________________________________
|Platform|Daily weighted average price of|Daily total volume (in number of|
|        |shares acquired (GBp)          |shares)                         |
|________|_______________________________|________________________________|
|XLON    |221.04                         |249,126                         |
|________|_______________________________|________________________________|
|BATE    |220.99                         |248,311                         |
|________|_______________________________|________________________________|
|CHIX    |221.09                         |167,153                         |
|________|_______________________________|________________________________|
|TRQX    |221.12                         |18,899                          |
|________|_______________________________|________________________________|

 

Individual Transactions

 ________________________________________________________
|Transaction Time|Volume|Price |Platform|Transaction Ref |
|________________|______|______|________|________________|
|16:17:17.810    |489   |217.60|BATE    |00041263314TRLO0|
|________________|______|______|________|________________|
|16:17:17.805    |375   |217.60|BATE    |00041263313TRLO0|
|________________|______|______|________|________________|
|16:17:11.553    |314   |217.80|BATE    |00041263299TRLO0|
|________________|______|______|________|________________|
|16:17:11.503    |723   |217.80|BATE    |00041263298TRLO0|
|________________|______|______|________|________________|
|16:17:11.376    |675   |217.80|BATE    |00041263297TRLO0|
|________________|______|______|________|________________|
|16:17:11.361    |635   |217.60|XLON    |00041263296TRLO0|
|________________|______|______|________|________________|
|16:17:11.361    |814   |217.60|BATE    |00041263295TRLO0|
|________________|______|______|________|________________|
|16:17:11.361    |22    |217.60|CHIX    |00041263294TRLO0|
|________________|______|______|________|________________|
|16:17:11.358    |93    |217.80|BATE    |00041263293TRLO0|
|________________|______|______|________|________________|
|16:17:11.102    |211   |217.80|BATE    |00041263292TRLO0|
|________________|______|______|________|________________|
|16:17:10.471    |194   |217.80|BATE    |00041263291TRLO0|
|________________|______|______|________|________________|
|16:17:10.425    |133   |217.80|BATE    |00041263290TRLO0|
|________________|______|______|________|________________|
|16:17:10.425    |234   |217.80|BATE    |00041263289TRLO0|
|________________|______|______|________|________________|
|16:17:10.424    |140   |217.80|BATE    |00041263288TRLO0|
|________________|______|______|________|________________|
|16:17:10.400    |9     |217.80|BATE    |00041263287TRLO0|
|________________|______|______|________|________________|
|16:17:10.400    |689   |217.80|BATE    |00041263286TRLO0|
|________________|______|______|________|________________|
|16:17:10.399    |712   |217.80|BATE    |00041263285TRLO0|
|________________|______|______|________|________________|
|16:17:10.386    |903   |217.80|XLON    |00041263284TRLO0|
|________________|______|______|________|________________|
|16:17:10.386    |843   |217.80|CHIX    |00041263283TRLO0|
|________________|______|______|________|________________|
|16:17:10.016    |284   |217.80|CHIX    |00041263282TRLO0|
|________________|______|______|________|________________|
|16:17:10.014    |466   |218.00|CHIX    |00041263281TRLO0|
|________________|______|______|________|________________|
|16:17:10.014    |536   |218.00|CHIX    |00041263280TRLO0|
|________________|______|______|________|________________|
|16:17:09.069    |820   |218.00|XLON    |00041263279TRLO0|
|________________|______|______|________|________________|
|16:15:21.946    |90    |217.80|BATE    |00041263127TRLO0|
|________________|______|______|________|________________|
|16:15:08.567    |2119  |218.00|XLON    |00041263099TRLO0|
|________________|______|______|________|________________|
|16:15:08.567    |34    |218.00|XLON    |00041263098TRLO0|
|________________|______|______|________|________________|
|16:15:08.567    |2657  |218.00|CHIX    |00041263097TRLO0|
|________________|______|______|________|________________|
|16:15:08.567    |1716  |218.00|BATE    |00041263096TRLO0|
|________________|______|______|________|________________|
|16:15:08.567    |645   |218.00|XLON    |00041263095TRLO0|
|________________|______|______|________|________________|
|16:15:08.160    |530   |218.00|XLON    |00041263094TRLO0|
|________________|______|______|________|________________|
|16:14:50.093    |309   |218.20|XLON    |00041263078TRLO0|
|________________|______|______|________|________________|
|16:14:50.093    |361   |218.20|XLON    |00041263077TRLO0|
|________________|______|______|________|________________|
|16:14:50.093    |348   |218.20|XLON    |00041263076TRLO0|
|________________|______|______|________|________________|
|16:14:50.093    |64    |218.20|XLON    |00041263075TRLO0|
|________________|______|______|________|________________|
|16:14:49.971    |15    |218.20|XLON    |00041263074TRLO0|
|________________|______|______|________|________________|
|16:14:49.971    |1000  |218.20|XLON    |00041263073TRLO0|
|________________|______|______|________|________________|
|16:14:49.971    |306   |218.20|XLON    |00041263072TRLO0|
|________________|______|______|________|________________|
|16:14:49.971    |411   |218.20|XLON    |00041263071TRLO0|
|________________|______|______|________|________________|
|16:14:12.890    |404   |218.00|CHIX    |00041263044TRLO0|
|________________|______|______|________|________________|
|16:14:10.458    |31    |218.00|BATE    |00041263042TRLO0|
|________________|______|______|________|________________|
|16:08:00.470    |1420  |218.20|XLON    |00041262699TRLO0|
|________________|______|______|________|________________|
|16:08:00.470    |2492  |218.20|CHIX    |00041262698TRLO0|
|________________|______|______|________|________________|
|16:08:00.470    |334   |218.20|BATE    |00041262697TRLO0|
|________________|______|______|________|________________|
|16:08:00.462    |1971  |218.20|XLON    |00041262696TRLO0|
|________________|______|______|________|________________|
|16:08:00.462    |3046  |218.20|BATE    |00041262695TRLO0|
|________________|______|______|________|________________|
|16:03:53.971    |944   |218.40|CHIX    |00041262510TRLO0|
|________________|______|______|________|________________|
|16:03:53.971    |506   |218.40|BATE    |00041262509TRLO0|
|________________|______|______|________|________________|
|16:03:53.971    |1165  |218.40|BATE    |00041262508TRLO0|
|________________|______|______|________|________________|
|16:03:53.971    |683   |218.40|BATE    |00041262506TRLO0|
|________________|______|______|________|________________|
|16:03:53.970    |1639  |218.40|XLON    |00041262507TRLO0|
|________________|______|______|________|________________|
|16:03:53.971    |425   |218.40|BATE    |00041262505TRLO0|
|________________|______|______|________|________________|
|16:03:53.970    |1165  |218.40|XLON    |00041262504TRLO0|
|________________|______|______|________|________________|
|16:03:53.970    |900   |218.40|CHIX    |00041262503TRLO0|
|________________|______|______|________|________________|
|16:03:53.620    |471   |218.40|CHIX    |00041262502TRLO0|
|________________|______|______|________|________________|
|16:00:05.186    |1728  |218.60|XLON    |00041262323TRLO0|
|________________|______|______|________|________________|
|16:00:05.186    |1654  |218.60|BATE    |00041262322TRLO0|
|________________|______|______|________|________________|
|16:00:00.185    |3939  |218.80|XLON    |00041262294TRLO0|
|________________|______|______|________|________________|
|16:00:00.185    |3770  |218.80|BATE    |00041262293TRLO0|
|________________|______|______|________|________________|
|15:59:41.325    |21    |219.20|TRQX    |00041262271TRLO0|
|________________|______|______|________|________________|
|15:59:41.325    |663   |219.20|TRQX    |00041262270TRLO0|
|________________|______|______|________|________________|
|15:59:41.322    |1274  |219.00|XLON    |00041262269TRLO0|
|________________|______|______|________|________________|
|15:59:41.322    |1349  |219.00|BATE    |00041262268TRLO0|
|________________|______|______|________|________________|
|15:59:41.322    |1909  |219.00|CHIX    |00041262267TRLO0|
|________________|______|______|________|________________|
|15:59:41.314    |3074  |219.20|XLON    |00041262266TRLO0|
|________________|______|______|________|________________|
|15:59:41.314    |1041  |219.20|TRQX    |00041262265TRLO0|
|________________|______|______|________|________________|
|15:59:41.314    |3074  |219.20|BATE    |00041262264TRLO0|
|________________|______|______|________|________________|
|15:59:41.314    |4351  |219.20|CHIX    |00041262263TRLO0|
|________________|______|______|________|________________|
|15:49:42.002    |1419  |219.20|CHIX    |00041261944TRLO0|
|________________|______|______|________|________________|
|15:49:42.002    |2177  |219.20|BATE    |00041261943TRLO0|
|________________|______|______|________|________________|
|15:49:42.002    |1968  |219.20|XLON    |00041261942TRLO0|
|________________|______|______|________|________________|
|15:49:42.001    |512   |219.20|XLON    |00041261941TRLO0|
|________________|______|______|________|________________|
|15:49:36.567    |4856  |219.40|XLON    |00041261940TRLO0|
|________________|______|______|________|________________|
|15:49:36.567    |3617  |219.40|CHIX    |00041261939TRLO0|
|________________|______|______|________|________________|
|15:49:36.567    |4773  |219.40|BATE    |00041261938TRLO0|
|________________|______|______|________|________________|
|15:48:50.011    |725   |219.60|XLON    |00041261916TRLO0|
|________________|______|______|________|________________|
|15:48:01.657    |360   |219.40|BATE    |00041261890TRLO0|
|________________|______|______|________|________________|
|15:43:38.567    |3565  |219.60|CHIX    |00041261721TRLO0|
|________________|______|______|________|________________|
|15:43:38.567    |2058  |219.60|BATE    |00041261720TRLO0|
|________________|______|______|________|________________|
|15:43:38.567    |2498  |219.60|BATE    |00041261719TRLO0|
|________________|______|______|________|________________|
|15:43:38.567    |853   |219.60|TRQX    |00041261718TRLO0|
|________________|______|______|________|________________|
|15:43:38.567    |4506  |219.60|XLON    |00041261717TRLO0|
|________________|______|______|________|________________|
|15:43:38.567    |522   |219.60|XLON    |00041261716TRLO0|
|________________|______|______|________|________________|
|15:43:02.005    |791   |219.80|CHIX    |00041261675TRLO0|
|________________|______|______|________|________________|
|15:42:04.008    |775   |219.80|XLON    |00041261643TRLO0|
|________________|______|______|________|________________|
|15:41:06.010    |161   |219.80|XLON    |00041261611TRLO0|
|________________|______|______|________|________________|
|15:41:06.010    |37    |219.80|XLON    |00041261610TRLO0|
|________________|______|______|________|________________|
|15:41:06.010    |284   |219.80|XLON    |00041261609TRLO0|
|________________|______|______|________|________________|
|15:41:06.010    |318   |219.80|XLON    |00041261608TRLO0|
|________________|______|______|________|________________|
|15:40:56.727    |833   |219.60|BATE    |00041261587TRLO0|
|________________|______|______|________|________________|
|15:40:08.018    |57    |219.80|XLON    |00041261527TRLO0|
|________________|______|______|________|________________|
|15:40:08.012    |306   |219.80|XLON    |00041261526TRLO0|
|________________|______|______|________|________________|
|15:40:08.012    |328   |219.80|XLON    |00041261525TRLO0|
|________________|______|______|________|________________|
|15:39:10.010    |395   |219.80|XLON    |00041261490TRLO0|
|________________|______|______|________|________________|
|15:39:10.009    |299   |219.80|XLON    |00041261489TRLO0|
|________________|______|______|________|________________|
|15:39:10.009    |270   |219.80|XLON    |00041261488TRLO0|
|________________|______|______|________|________________|
|15:39:10.009    |100   |219.80|XLON    |00041261487TRLO0|
|________________|______|______|________|________________|
|15:36:53.004    |821   |219.60|BATE    |00041261391TRLO0|
|________________|______|______|________|________________|
|15:35:12.621    |2004  |219.80|CHIX    |00041261328TRLO0|
|________________|______|______|________|________________|
|15:35:12.621    |1700  |219.80|BATE    |00041261327TRLO0|
|________________|______|______|________|________________|
|15:35:12.621    |820   |219.80|BATE    |00041261326TRLO0|
|________________|______|______|________|________________|
|15:32:25.447    |606   |219.40|BATE    |00041261219TRLO0|
|________________|______|______|________|________________|
|15:30:19.841    |1936  |219.60|XLON    |00041261121TRLO0|
|________________|______|______|________|________________|
|15:30:19.842    |1448  |219.60|CHIX    |00041261120TRLO0|
|________________|______|______|________|________________|
|15:30:19.842    |2161  |219.60|BATE    |00041261119TRLO0|
|________________|______|______|________|________________|
|15:30:17.517    |5154  |219.80|XLON    |00041261117TRLO0|
|________________|______|______|________|________________|
|15:30:17.517    |1148  |219.80|TRQX    |00041261116TRLO0|
|________________|______|______|________|________________|
|15:30:17.517    |3813  |219.80|CHIX    |00041261115TRLO0|
|________________|______|______|________|________________|
|15:30:17.517    |4885  |219.80|BATE    |00041261114TRLO0|
|________________|______|______|________|________________|
|15:30:17.516    |42    |219.80|BATE    |00041261113TRLO0|
|________________|______|______|________|________________|
|15:29:30.017    |711   |220.00|BATE    |00041261090TRLO0|
|________________|______|______|________|________________|
|15:29:30.010    |486   |220.00|XLON    |00041261089TRLO0|
|________________|______|______|________|________________|
|15:29:30.010    |309   |220.00|XLON    |00041261088TRLO0|
|________________|______|______|________|________________|
|15:29:30.010    |13    |220.00|XLON    |00041261087TRLO0|
|________________|______|______|________|________________|
|15:28:40.315    |784   |220.00|BATE    |00041261027TRLO0|
|________________|______|______|________|________________|
|15:28:40.164    |2375  |220.00|BATE    |00041261026TRLO0|
|________________|______|______|________|________________|
|15:28:40.103    |1642  |220.00|BATE    |00041261025TRLO0|
|________________|______|______|________|________________|
|15:28:32.008    |311   |220.00|XLON    |00041261021TRLO0|
|________________|______|______|________|________________|
|15:28:32.008    |496   |220.00|XLON    |00041261020TRLO0|
|________________|______|______|________|________________|
|15:28:32.004    |809   |220.00|CHIX    |00041261019TRLO0|
|________________|______|______|________|________________|
|15:28:32.004    |404   |220.00|CHIX    |00041261018TRLO0|
|________________|______|______|________|________________|
|15:27:34.005    |380   |220.00|XLON    |00041260981TRLO0|
|________________|______|______|________|________________|
|15:27:34.005    |353   |220.00|XLON    |00041260980TRLO0|
|________________|______|______|________|________________|
|15:26:52.528    |630   |220.00|CHIX    |00041260963TRLO0|
|________________|______|______|________|________________|
|15:26:52.525    |143   |220.00|XLON    |00041260962TRLO0|
|________________|______|______|________|________________|
|15:26:52.525    |304   |220.00|XLON    |00041260961TRLO0|
|________________|______|______|________|________________|
|15:26:52.525    |280   |220.00|XLON    |00041260960TRLO0|
|________________|______|______|________|________________|
|15:25:38.021    |64    |220.00|CHIX    |00041260891TRLO0|
|________________|______|______|________|________________|
|15:25:38.021    |77    |220.00|CHIX    |00041260890TRLO0|
|________________|______|______|________|________________|
|15:25:38.020    |496   |220.00|CHIX    |00041260889TRLO0|
|________________|______|______|________|________________|
|15:25:38.006    |308   |220.00|XLON    |00041260888TRLO0|
|________________|______|______|________|________________|
|15:25:38.006    |300   |220.00|XLON    |00041260887TRLO0|
|________________|______|______|________|________________|
|15:25:38.006    |124   |220.00|XLON    |00041260886TRLO0|
|________________|______|______|________|________________|
|15:24:40.014    |141   |220.00|XLON    |00041260860TRLO0|
|________________|______|______|________|________________|
|15:24:40.014    |595   |220.00|XLON    |00041260859TRLO0|
|________________|______|______|________|________________|
|15:24:40.014    |27    |220.00|XLON    |00041260858TRLO0|
|________________|______|______|________|________________|
|15:23:42.022    |210   |220.00|BATE    |00041260797TRLO0|
|________________|______|______|________|________________|
|15:23:42.011    |255   |220.00|XLON    |00041260796TRLO0|
|________________|______|______|________|________________|
|15:23:42.011    |276   |220.00|XLON    |00041260795TRLO0|
|________________|______|______|________|________________|
|15:23:42.011    |162   |220.00|CHIX    |00041260794TRLO0|
|________________|______|______|________|________________|
|15:23:42.011    |948   |220.00|CHIX    |00041260793TRLO0|
|________________|______|______|________|________________|
|15:22:44.010    |383   |220.00|XLON    |00041260766TRLO0|
|________________|______|______|________|________________|
|15:22:44.010    |546   |220.00|XLON    |00041260765TRLO0|
|________________|______|______|________|________________|
|15:22:44.010    |290   |220.00|XLON    |00041260764TRLO0|
|________________|______|______|________|________________|
|15:22:44.010    |25    |220.00|XLON    |00041260763TRLO0|
|________________|______|______|________|________________|
|15:22:06.119    |589   |220.00|BATE    |00041260741TRLO0|
|________________|______|______|________|________________|
|15:21:52.526    |640   |220.00|CHIX    |00041260735TRLO0|
|________________|______|______|________|________________|
|15:21:15.376    |240   |220.00|XLON    |00041260726TRLO0|
|________________|______|______|________|________________|
|15:21:15.376    |289   |220.00|XLON    |00041260725TRLO0|
|________________|______|______|________|________________|
|15:21:15.368    |755   |220.00|CHIX    |00041260724TRLO0|
|________________|______|______|________|________________|
|15:21:15.350    |738   |220.00|BATE    |00041260723TRLO0|
|________________|______|______|________|________________|
|15:21:15.345    |483   |220.00|XLON    |00041260722TRLO0|
|________________|______|______|________|________________|
|15:21:15.344    |360   |220.00|XLON    |00041260721TRLO0|
|________________|______|______|________|________________|
|15:21:15.344    |410   |220.00|XLON    |00041260720TRLO0|
|________________|______|______|________|________________|
|15:21:15.344    |268   |220.00|XLON    |00041260719TRLO0|
|________________|______|______|________|________________|
|15:21:15.344    |194   |220.00|XLON    |00041260718TRLO0|
|________________|______|______|________|________________|
|15:21:15.338    |534   |220.00|CHIX    |00041260717TRLO0|
|________________|______|______|________|________________|
|15:21:15.317    |741   |220.00|BATE    |00041260716TRLO0|
|________________|______|______|________|________________|
|15:21:15.310    |111   |220.00|XLON    |00041260715TRLO0|
|________________|______|______|________|________________|
|15:21:15.310    |360   |220.00|XLON    |00041260714TRLO0|
|________________|______|______|________|________________|
|15:21:15.310    |294   |220.00|XLON    |00041260713TRLO0|
|________________|______|______|________|________________|
|15:21:15.294    |767   |220.00|CHIX    |00041260712TRLO0|
|________________|______|______|________|________________|
|15:21:15.286    |763   |220.00|BATE    |00041260711TRLO0|
|________________|______|______|________|________________|
|15:21:15.283    |178   |220.00|XLON    |00041260710TRLO0|
|________________|______|______|________|________________|
|15:21:15.283    |264   |220.00|XLON    |00041260709TRLO0|
|________________|______|______|________|________________|
|15:21:15.283    |309   |220.00|XLON    |00041260708TRLO0|
|________________|______|______|________|________________|
|15:21:15.107    |651   |220.00|BATE    |00041260707TRLO0|
|________________|______|______|________|________________|
|15:21:15.107    |82    |220.00|BATE    |00041260706TRLO0|
|________________|______|______|________|________________|
|15:21:15.107    |24    |220.00|BATE    |00041260705TRLO0|
|________________|______|______|________|________________|
|15:21:15.103    |186   |220.00|XLON    |00041260704TRLO0|
|________________|______|______|________|________________|
|15:21:15.103    |267   |220.00|XLON    |00041260703TRLO0|
|________________|______|______|________|________________|
|15:21:15.103    |291   |220.00|XLON    |00041260702TRLO0|
|________________|______|______|________|________________|
|15:20:32.767    |555   |220.00|CHIX    |00041260678TRLO0|
|________________|______|______|________|________________|
|15:20:32.766    |100   |220.00|CHIX    |00041260677TRLO0|
|________________|______|______|________|________________|
|15:20:32.766    |519   |220.00|CHIX    |00041260676TRLO0|
|________________|______|______|________|________________|
|15:20:32.582    |570   |220.00|XLON    |00041260675TRLO0|
|________________|______|______|________|________________|
|15:20:32.581    |269   |220.00|XLON    |00041260674TRLO0|
|________________|______|______|________|________________|
|15:20:32.581    |313   |220.00|XLON    |00041260673TRLO0|
|________________|______|______|________|________________|
|15:20:24.789    |1453  |220.00|BATE    |00041260669TRLO0|
|________________|______|______|________|________________|
|15:20:24.784    |1115  |220.00|XLON    |00041260668TRLO0|
|________________|______|______|________|________________|
|15:20:24.784    |294   |220.00|XLON    |00041260667TRLO0|
|________________|______|______|________|________________|
|15:20:24.784    |46    |220.00|XLON    |00041260666TRLO0|
|________________|______|______|________|________________|
|15:20:21.531    |100   |220.00|CHIX    |00041260665TRLO0|
|________________|______|______|________|________________|
|15:20:21.528    |267   |220.00|XLON    |00041260664TRLO0|
|________________|______|______|________|________________|
|15:20:21.528    |57    |220.00|XLON    |00041260663TRLO0|
|________________|______|______|________|________________|
|15:20:21.528    |318   |220.00|XLON    |00041260662TRLO0|
|________________|______|______|________|________________|
|15:19:35.265    |718   |220.00|CHIX    |00041260640TRLO0|
|________________|______|______|________|________________|
|15:19:35.265    |496   |220.00|CHIX    |00041260639TRLO0|
|________________|______|______|________|________________|
|15:19:35.249    |1218  |220.00|XLON    |00041260638TRLO0|
|________________|______|______|________|________________|
|15:17:25.546    |1094  |220.00|BATE    |00041260575TRLO0|
|________________|______|______|________|________________|
|15:17:25.546    |667   |220.00|BATE    |00041260574TRLO0|
|________________|______|______|________|________________|
|15:17:25.545    |685   |220.00|BATE    |00041260573TRLO0|
|________________|______|______|________|________________|
|15:17:25.536    |689   |219.80|BATE    |00041260572TRLO0|
|________________|______|______|________|________________|
|15:10:21.572    |3074  |220.00|XLON    |00041260373TRLO0|
|________________|______|______|________|________________|
|15:10:21.572    |848   |220.00|TRQX    |00041260372TRLO0|
|________________|______|______|________|________________|
|15:10:21.571    |196   |220.00|CHIX    |00041260371TRLO0|
|________________|______|______|________|________________|
|15:10:21.571    |2028  |220.00|CHIX    |00041260370TRLO0|
|________________|______|______|________|________________|
|15:10:21.571    |3167  |220.00|BATE    |00041260369TRLO0|
|________________|______|______|________|________________|
|15:10:21.570    |100   |220.00|BATE    |00041260368TRLO0|
|________________|______|______|________|________________|
|15:01:04.148    |3705  |220.00|XLON    |00041260012TRLO0|
|________________|______|______|________|________________|
|15:01:04.148    |4631  |220.00|BATE    |00041260011TRLO0|
|________________|______|______|________|________________|
|15:01:04.148    |3222  |220.00|CHIX    |00041260010TRLO0|
|________________|______|______|________|________________|
|15:01:04.148    |811   |220.00|XLON    |00041260009TRLO0|
|________________|______|______|________|________________|
|14:59:55.028    |9     |220.00|BATE    |00041259922TRLO0|
|________________|______|______|________|________________|
|14:59:32.008    |956   |220.20|CHIX    |00041259915TRLO0|
|________________|______|______|________|________________|
|14:59:32.008    |83    |220.20|CHIX    |00041259914TRLO0|
|________________|______|______|________|________________|
|14:59:32.008    |537   |220.20|CHIX    |00041259913TRLO0|
|________________|______|______|________|________________|
|14:59:32.006    |343   |220.20|XLON    |00041259912TRLO0|
|________________|______|______|________|________________|
|14:59:32.006    |280   |220.20|XLON    |00041259910TRLO0|
|________________|______|______|________|________________|
|14:59:32.006    |250   |220.20|XLON    |00041259909TRLO0|
|________________|______|______|________|________________|
|14:59:29.436    |1703  |220.00|BATE    |00041259907TRLO0|
|________________|______|______|________|________________|
|14:58:52.280    |294   |220.20|XLON    |00041259886TRLO0|
|________________|______|______|________|________________|
|14:58:52.280    |290   |220.20|XLON    |00041259885TRLO0|
|________________|______|______|________|________________|
|14:58:52.265    |201   |220.20|BATE    |00041259884TRLO0|
|________________|______|______|________|________________|
|14:58:52.265    |1700  |220.20|BATE    |00041259883TRLO0|
|________________|______|______|________|________________|
|14:58:52.260    |1845  |220.20|XLON    |00041259882TRLO0|
|________________|______|______|________|________________|
|14:57:08.319    |971   |220.20|XLON    |00041259822TRLO0|
|________________|______|______|________|________________|
|14:57:06.272    |346   |220.20|XLON    |00041259819TRLO0|
|________________|______|______|________|________________|
|14:57:06.272    |40    |220.20|XLON    |00041259818TRLO0|
|________________|______|______|________|________________|
|14:57:06.272    |270   |220.20|XLON    |00041259817TRLO0|
|________________|______|______|________|________________|
|14:56:42.322    |625   |220.20|XLON    |00041259810TRLO0|
|________________|______|______|________|________________|
|14:56:42.322    |824   |220.20|XLON    |00041259809TRLO0|
|________________|______|______|________|________________|
|14:56:42.312    |850   |220.20|CHIX    |00041259808TRLO0|
|________________|______|______|________|________________|
|14:56:42.304    |774   |220.20|BATE    |00041259807TRLO0|
|________________|______|______|________|________________|
|14:56:16.294    |942   |220.20|XLON    |00041259787TRLO0|
|________________|______|______|________|________________|
|14:56:14.894    |40    |220.20|XLON    |00041259786TRLO0|
|________________|______|______|________|________________|
|14:56:14.694    |977   |220.20|XLON    |00041259785TRLO0|
|________________|______|______|________|________________|
|14:56:14.609    |964   |220.20|XLON    |00041259784TRLO0|
|________________|______|______|________|________________|
|14:56:14.609    |16    |220.20|XLON    |00041259783TRLO0|
|________________|______|______|________|________________|
|14:56:14.609    |51    |220.20|XLON    |00041259782TRLO0|
|________________|______|______|________|________________|
|14:55:51.266    |1043  |220.20|TRQX    |00041259777TRLO0|
|________________|______|______|________|________________|
|14:55:51.266    |1938  |220.20|CHIX    |00041259776TRLO0|
|________________|______|______|________|________________|
|14:55:51.266    |1280  |220.20|BATE    |00041259775TRLO0|
|________________|______|______|________|________________|
|14:55:51.266    |1594  |220.20|BATE    |00041259774TRLO0|
|________________|______|______|________|________________|
|14:53:46.287    |496   |220.20|BATE    |00041259716TRLO0|
|________________|______|______|________|________________|
|14:47:49.110    |90    |220.20|XLON    |00041259383TRLO0|
|________________|______|______|________|________________|
|14:47:49.110    |437   |220.20|XLON    |00041259382TRLO0|
|________________|______|______|________|________________|
|14:47:10.602    |554   |220.20|XLON    |00041259353TRLO0|
|________________|______|______|________|________________|
|14:47:10.235    |948   |220.20|XLON    |00041259352TRLO0|
|________________|______|______|________|________________|
|14:47:10.235    |923   |220.20|CHIX    |00041259350TRLO0|
|________________|______|______|________|________________|
|14:47:10.234    |1752  |220.20|XLON    |00041259351TRLO0|
|________________|______|______|________|________________|
|14:47:10.235    |4379  |220.20|BATE    |00041259349TRLO0|
|________________|______|______|________|________________|
|14:47:10.235    |791   |220.20|CHIX    |00041259348TRLO0|
|________________|______|______|________|________________|
|14:47:10.234    |1199  |220.20|CHIX    |00041259347TRLO0|
|________________|______|______|________|________________|
|14:46:58.007    |520   |220.20|CHIX    |00041259327TRLO0|
|________________|______|______|________|________________|
|14:46:58.007    |47    |220.20|CHIX    |00041259326TRLO0|
|________________|______|______|________|________________|
|14:40:54.469    |2930  |220.00|BATE    |00041259086TRLO0|
|________________|______|______|________|________________|
|14:39:00.332    |496   |220.00|XLON    |00041259050TRLO0|
|________________|______|______|________|________________|
|14:38:50.510    |450   |220.20|XLON    |00041259044TRLO0|
|________________|______|______|________|________________|
|14:38:50.510    |2087  |220.20|XLON    |00041259043TRLO0|
|________________|______|______|________|________________|
|14:38:50.510    |2566  |220.20|BATE    |00041259042TRLO0|
|________________|______|______|________|________________|
|14:38:50.510    |1212  |220.20|CHIX    |00041259041TRLO0|
|________________|______|______|________|________________|
|14:38:49.438    |322   |220.40|BATE    |00041259040TRLO0|
|________________|______|______|________|________________|
|14:38:49.402    |853   |220.40|BATE    |00041259039TRLO0|
|________________|______|______|________|________________|
|14:38:49.402    |68    |220.40|BATE    |00041259038TRLO0|
|________________|______|______|________|________________|
|14:38:49.400    |267   |220.40|XLON    |00041259037TRLO0|
|________________|______|______|________|________________|
|14:38:49.400    |290   |220.40|XLON    |00041259036TRLO0|
|________________|______|______|________|________________|
|14:38:49.365    |433   |220.40|XLON    |00041259035TRLO0|
|________________|______|______|________|________________|
|14:38:49.365    |250   |220.40|XLON    |00041259034TRLO0|
|________________|______|______|________|________________|
|14:38:49.362    |688   |220.40|BATE    |00041259033TRLO0|
|________________|______|______|________|________________|
|14:38:49.332    |476   |220.40|BATE    |00041259031TRLO0|
|________________|______|______|________|________________|
|14:38:49.332    |69    |220.40|BATE    |00041259030TRLO0|
|________________|______|______|________|________________|
|14:38:49.330    |553   |220.40|XLON    |00041259029TRLO0|
|________________|______|______|________|________________|
|14:38:46.162    |2547  |220.40|XLON    |00041259027TRLO0|
|________________|______|______|________|________________|
|14:38:46.162    |839   |220.40|TRQX    |00041259026TRLO0|
|________________|______|______|________|________________|
|14:38:46.162    |2586  |220.40|BATE    |00041259025TRLO0|
|________________|______|______|________|________________|
|14:38:46.162    |2619  |220.40|CHIX    |00041259024TRLO0|
|________________|______|______|________|________________|
|14:36:37.661    |273   |220.40|BATE    |00041258991TRLO0|
|________________|______|______|________|________________|
|14:36:01.662    |691   |220.60|BATE    |00041258982TRLO0|
|________________|______|______|________|________________|
|14:36:01.653    |842   |220.40|BATE    |00041258981TRLO0|
|________________|______|______|________|________________|
|14:30:07.045    |608   |220.80|BATE    |00041258535TRLO0|
|________________|______|______|________|________________|
|14:30:05.139    |417   |220.80|BATE    |00041258532TRLO0|
|________________|______|______|________|________________|
|14:30:05.107    |1178  |220.80|BATE    |00041258531TRLO0|
|________________|______|______|________|________________|
|14:30:04.304    |311   |220.80|BATE    |00041258530TRLO0|
|________________|______|______|________|________________|
|14:30:04.146    |290   |221.00|BATE    |00041258529TRLO0|
|________________|______|______|________|________________|
|14:30:04.145    |864   |221.00|BATE    |00041258528TRLO0|
|________________|______|______|________|________________|
|14:30:04.145    |684   |221.00|BATE    |00041258527TRLO0|
|________________|______|______|________|________________|
|14:30:04.145    |34    |221.00|BATE    |00041258526TRLO0|
|________________|______|______|________|________________|
|14:30:04.145    |683   |220.80|BATE    |00041258525TRLO0|
|________________|______|______|________|________________|
|14:30:04.143    |2667  |220.60|XLON    |00041258524TRLO0|
|________________|______|______|________|________________|
|14:30:04.143    |1349  |220.60|BATE    |00041258523TRLO0|
|________________|______|______|________|________________|
|14:30:04.126    |1066  |220.60|CHIX    |00041258522TRLO0|
|________________|______|______|________|________________|
|14:30:04.125    |2138  |220.80|XLON    |00041258521TRLO0|
|________________|______|______|________|________________|
|14:30:04.126    |3074  |220.80|BATE    |00041258520TRLO0|
|________________|______|______|________|________________|
|14:30:04.126    |1518  |220.80|CHIX    |00041258519TRLO0|
|________________|______|______|________|________________|
|14:30:04.125    |841   |220.80|XLON    |00041258518TRLO0|
|________________|______|______|________|________________|
|14:29:53.788    |814   |220.80|XLON    |00041258466TRLO0|
|________________|______|______|________|________________|
|14:25:36.757    |5     |221.00|BATE    |00041258264TRLO0|
|________________|______|______|________|________________|
|14:25:04.712    |82    |221.00|BATE    |00041258251TRLO0|
|________________|______|______|________|________________|
|14:25:04.482    |1539  |221.00|BATE    |00041258250TRLO0|
|________________|______|______|________|________________|
|14:25:04.482    |749   |221.00|BATE    |00041258249TRLO0|
|________________|______|______|________|________________|
|14:25:04.482    |725   |221.00|BATE    |00041258248TRLO0|
|________________|______|______|________|________________|
|14:25:04.482    |11    |221.00|BATE    |00041258247TRLO0|
|________________|______|______|________|________________|
|14:25:04.450    |801   |220.80|XLON    |00041258246TRLO0|
|________________|______|______|________|________________|
|14:25:04.451    |840   |220.80|CHIX    |00041258245TRLO0|
|________________|______|______|________|________________|
|14:25:04.447    |88    |221.00|BATE    |00041258244TRLO0|
|________________|______|______|________|________________|
|14:25:02.480    |2473  |221.20|BATE    |00041258243TRLO0|
|________________|______|______|________|________________|
|14:25:02.456    |2557  |221.20|BATE    |00041258242TRLO0|
|________________|______|______|________|________________|
|14:25:02.416    |3132  |221.20|BATE    |00041258241TRLO0|
|________________|______|______|________|________________|
|14:25:02.416    |7     |221.00|BATE    |00041258240TRLO0|
|________________|______|______|________|________________|
|14:25:02.416    |1     |221.00|BATE    |00041258239TRLO0|
|________________|______|______|________|________________|
|14:25:02.416    |18    |221.00|BATE    |00041258238TRLO0|
|________________|______|______|________|________________|
|14:25:02.389    |2151  |221.20|BATE    |00041258237TRLO0|
|________________|______|______|________|________________|
|14:25:02.388    |732   |221.20|BATE    |00041258236TRLO0|
|________________|______|______|________|________________|
|14:25:02.388    |104   |221.00|BATE    |00041258235TRLO0|
|________________|______|______|________|________________|
|14:25:02.377    |664   |221.00|XLON    |00041258234TRLO0|
|________________|______|______|________|________________|
|14:25:02.377    |1410  |221.00|XLON    |00041258233TRLO0|
|________________|______|______|________|________________|
|14:25:02.377    |267   |221.00|XLON    |00041258232TRLO0|
|________________|______|______|________|________________|
|14:25:02.356    |1629  |221.20|BATE    |00041258231TRLO0|
|________________|______|______|________|________________|
|14:25:02.356    |665   |221.20|BATE    |00041258230TRLO0|
|________________|______|______|________|________________|
|14:25:02.339    |327   |221.20|XLON    |00041258229TRLO0|
|________________|______|______|________|________________|
|14:25:02.339    |264   |221.20|XLON    |00041258228TRLO0|
|________________|______|______|________|________________|
|14:25:02.339    |675   |221.20|XLON    |00041258227TRLO0|
|________________|______|______|________|________________|
|14:25:02.339    |605   |221.20|XLON    |00041258226TRLO0|
|________________|______|______|________|________________|
|14:25:02.339    |503   |221.00|XLON    |00041258225TRLO0|
|________________|______|______|________|________________|
|14:25:02.316    |34    |221.20|BATE    |00041258224TRLO0|
|________________|______|______|________|________________|
|14:25:02.316    |716   |221.20|BATE    |00041258223TRLO0|
|________________|______|______|________|________________|
|14:25:02.311    |487   |221.00|XLON    |00041258222TRLO0|
|________________|______|______|________|________________|
|14:25:02.311    |1304  |221.00|TRQX    |00041258221TRLO0|
|________________|______|______|________|________________|
|14:25:02.311    |868   |221.00|CHIX    |00041258220TRLO0|
|________________|______|______|________|________________|
|14:25:02.311    |791   |221.00|BATE    |00041258219TRLO0|
|________________|______|______|________|________________|
|14:25:02.311    |3132  |221.00|BATE    |00041258218TRLO0|
|________________|______|______|________|________________|
|14:25:02.311    |842   |221.00|XLON    |00041258217TRLO0|
|________________|______|______|________|________________|
|14:25:02.311    |1262  |221.00|CHIX    |00041258216TRLO0|
|________________|______|______|________|________________|
|14:25:02.311    |273   |221.00|BATE    |00041258215TRLO0|
|________________|______|______|________|________________|
|14:25:02.305    |311   |221.00|CHIX    |00041258214TRLO0|
|________________|______|______|________|________________|
|14:25:02.303    |1406  |221.20|XLON    |00041258213TRLO0|
|________________|______|______|________|________________|
|14:25:02.303    |1700  |221.20|XLON    |00041258212TRLO0|
|________________|______|______|________|________________|
|14:25:02.291    |4034  |221.40|CHIX    |00041258211TRLO0|
|________________|______|______|________|________________|
|14:25:02.291    |154   |221.40|CHIX    |00041258210TRLO0|
|________________|______|______|________|________________|
|14:25:02.291    |813   |221.40|CHIX    |00041258209TRLO0|
|________________|______|______|________|________________|
|14:25:02.291    |337   |221.40|CHIX    |00041258208TRLO0|
|________________|______|______|________|________________|
|14:25:02.291    |496   |221.40|CHIX    |00041258207TRLO0|
|________________|______|______|________|________________|
|14:25:02.280    |686   |221.40|BATE    |00041258206TRLO0|
|________________|______|______|________|________________|
|14:25:02.280    |609   |221.40|BATE    |00041258205TRLO0|
|________________|______|______|________|________________|
|14:25:02.280    |125   |221.40|BATE    |00041258204TRLO0|
|________________|______|______|________|________________|
|14:25:02.274    |3030  |221.20|XLON    |00041258203TRLO0|
|________________|______|______|________|________________|
|14:25:02.274    |1979  |221.20|CHIX    |00041258202TRLO0|
|________________|______|______|________|________________|
|14:25:02.274    |2421  |221.20|BATE    |00041258201TRLO0|
|________________|______|______|________|________________|
|14:25:02.274    |653   |221.20|BATE    |00041258200TRLO0|
|________________|______|______|________|________________|
|13:58:53.750    |4213  |220.80|BATE    |00041257486TRLO0|
|________________|______|______|________|________________|
|13:58:53.706    |87    |220.60|BATE    |00041257485TRLO0|
|________________|______|______|________|________________|
|13:58:53.706    |53    |220.60|BATE    |00041257484TRLO0|
|________________|______|______|________|________________|
|13:47:41.682    |884   |220.20|CHIX    |00041257065TRLO0|
|________________|______|______|________|________________|
|13:47:32.526    |4412  |220.40|XLON    |00041257064TRLO0|
|________________|______|______|________|________________|
|13:47:32.526    |1261  |220.40|CHIX    |00041257063TRLO0|
|________________|______|______|________|________________|
|13:47:13.902    |808   |220.40|CHIX    |00041257057TRLO0|
|________________|______|______|________|________________|
|13:47:11.170    |24    |220.40|CHIX    |00041257049TRLO0|
|________________|______|______|________|________________|
|13:47:00.026    |952   |220.60|CHIX    |00041257040TRLO0|
|________________|______|______|________|________________|
|13:47:00.026    |1537  |220.60|CHIX    |00041257037TRLO0|
|________________|______|______|________|________________|
|13:47:00.026    |958   |220.60|TRQX    |00041257041TRLO0|
|________________|______|______|________|________________|
|13:47:00.026    |227   |220.60|CHIX    |00041257039TRLO0|
|________________|______|______|________|________________|
|13:47:00.026    |1468  |220.60|XLON    |00041257038TRLO0|
|________________|______|______|________|________________|
|13:47:00.026    |953   |220.60|XLON    |00041257036TRLO0|
|________________|______|______|________|________________|
|13:47:00.026    |544   |220.60|CHIX    |00041257035TRLO0|
|________________|______|______|________|________________|
|13:47:00.026    |579   |220.60|XLON    |00041257034TRLO0|
|________________|______|______|________|________________|
|13:43:10.010    |546   |220.80|CHIX    |00041256963TRLO0|
|________________|______|______|________|________________|
|13:27:25.334    |543   |220.60|XLON    |00041256647TRLO0|
|________________|______|______|________|________________|
|13:27:25.334    |265   |220.60|XLON    |00041256646TRLO0|
|________________|______|______|________|________________|
|13:27:25.330    |756   |220.80|CHIX    |00041256645TRLO0|
|________________|______|______|________|________________|
|13:23:32.696    |582   |221.00|BATE    |00041256579TRLO0|
|________________|______|______|________|________________|
|13:23:32.696    |404   |221.20|BATE    |00041256578TRLO0|
|________________|______|______|________|________________|
|13:23:22.032    |846   |221.20|BATE    |00041256576TRLO0|
|________________|______|______|________|________________|
|13:23:21.728    |533   |221.20|XLON    |00041256575TRLO0|
|________________|______|______|________|________________|
|13:23:21.719    |762   |221.40|XLON    |00041256574TRLO0|
|________________|______|______|________|________________|
|13:23:21.719    |3036  |221.40|BATE    |00041256573TRLO0|
|________________|______|______|________|________________|
|13:23:19.862    |1932  |221.60|XLON    |00041256572TRLO0|
|________________|______|______|________|________________|
|13:23:19.863    |962   |221.60|CHIX    |00041256571TRLO0|
|________________|______|______|________|________________|
|13:23:19.761    |3860  |221.80|XLON    |00041256570TRLO0|
|________________|______|______|________|________________|
|13:23:19.761    |1242  |221.80|CHIX    |00041256569TRLO0|
|________________|______|______|________|________________|
|13:20:10.572    |2415  |222.00|XLON    |00041256524TRLO0|
|________________|______|______|________|________________|
|13:20:10.572    |1570  |222.00|CHIX    |00041256523TRLO0|
|________________|______|______|________|________________|
|13:17:54.339    |876   |222.00|TRQX    |00041256496TRLO0|
|________________|______|______|________|________________|
|13:15:24.926    |2407  |222.20|CHIX    |00041256450TRLO0|
|________________|______|______|________|________________|
|13:15:24.921    |160   |222.20|XLON    |00041256449TRLO0|
|________________|______|______|________|________________|
|13:15:24.921    |34    |222.20|XLON    |00041256448TRLO0|
|________________|______|______|________|________________|
|13:15:24.921    |2199  |222.20|XLON    |00041256447TRLO0|
|________________|______|______|________|________________|
|13:03:06.204    |745   |221.60|XLON    |00041256227TRLO0|
|________________|______|______|________|________________|
|13:02:57.762    |943   |221.60|CHIX    |00041256222TRLO0|
|________________|______|______|________|________________|
|13:01:40.950    |3212  |221.60|XLON    |00041256203TRLO0|
|________________|______|______|________|________________|
|13:01:40.950    |231   |221.60|CHIX    |00041256202TRLO0|
|________________|______|______|________|________________|
|13:01:40.950    |965   |221.60|CHIX    |00041256201TRLO0|
|________________|______|______|________|________________|
|13:01:40.950    |1350  |221.60|CHIX    |00041256200TRLO0|
|________________|______|______|________|________________|
|13:01:40.950    |6417  |221.60|BATE    |00041256199TRLO0|
|________________|______|______|________|________________|
|13:00:27.289    |41    |221.60|BATE    |00041256185TRLO0|
|________________|______|______|________|________________|
|12:59:55.050    |230   |221.60|BATE    |00041256174TRLO0|
|________________|______|______|________|________________|
|12:59:55.045    |231   |221.60|BATE    |00041256173TRLO0|
|________________|______|______|________|________________|
|12:55:51.942    |929   |221.80|XLON    |00041256114TRLO0|
|________________|______|______|________|________________|
|12:55:51.942    |986   |221.80|CHIX    |00041256113TRLO0|
|________________|______|______|________|________________|
|12:55:48.009    |56    |221.80|CHIX    |00041256112TRLO0|
|________________|______|______|________|________________|
|12:55:48.006    |349   |221.80|CHIX    |00041256111TRLO0|
|________________|______|______|________|________________|
|12:55:48.006    |248   |221.80|CHIX    |00041256110TRLO0|
|________________|______|______|________|________________|
|12:52:54.008    |26    |221.80|CHIX    |00041256064TRLO0|
|________________|______|______|________|________________|
|12:52:54.008    |96    |221.80|CHIX    |00041256063TRLO0|
|________________|______|______|________|________________|
|12:52:54.008    |543   |221.80|CHIX    |00041256062TRLO0|
|________________|______|______|________|________________|
|12:50:18.408    |274   |221.60|XLON    |00041256010TRLO0|
|________________|______|______|________|________________|
|12:49:01.103    |34    |221.80|BATE    |00041255993TRLO0|
|________________|______|______|________|________________|
|12:49:00.306    |89    |221.80|BATE    |00041255992TRLO0|
|________________|______|______|________|________________|
|12:49:00.305    |1483  |221.80|BATE    |00041255991TRLO0|
|________________|______|______|________|________________|
|12:49:00.103    |496   |221.80|BATE    |00041255990TRLO0|
|________________|______|______|________|________________|
|12:48:34.139    |340   |221.80|BATE    |00041255989TRLO0|
|________________|______|______|________|________________|
|12:48:32.919    |34    |221.80|BATE    |00041255988TRLO0|
|________________|______|______|________|________________|
|12:48:32.103    |114   |221.80|BATE    |00041255987TRLO0|
|________________|______|______|________|________________|
|12:48:31.902    |388   |221.80|BATE    |00041255986TRLO0|
|________________|______|______|________|________________|
|12:48:31.753    |983   |221.80|BATE    |00041255985TRLO0|
|________________|______|______|________|________________|
|12:48:31.447    |24    |221.80|BATE    |00041255984TRLO0|
|________________|______|______|________|________________|
|12:48:31.447    |10    |221.80|BATE    |00041255983TRLO0|
|________________|______|______|________|________________|
|12:48:31.447    |32    |221.80|BATE    |00041255982TRLO0|
|________________|______|______|________|________________|
|12:48:31.447    |2     |221.80|BATE    |00041255981TRLO0|
|________________|______|______|________|________________|
|12:48:31.446    |210   |221.80|BATE    |00041255980TRLO0|
|________________|______|______|________|________________|
|12:48:31.411    |1127  |221.80|CHIX    |00041255979TRLO0|
|________________|______|______|________|________________|
|12:48:31.411    |51    |221.80|CHIX    |00041255978TRLO0|
|________________|______|______|________|________________|
|12:48:31.411    |11    |221.80|CHIX    |00041255977TRLO0|
|________________|______|______|________|________________|
|12:48:31.408    |2832  |221.80|BATE    |00041255976TRLO0|
|________________|______|______|________|________________|
|12:48:31.407    |924   |221.80|XLON    |00041255975TRLO0|
|________________|______|______|________|________________|
|12:48:31.407    |1334  |221.80|XLON    |00041255974TRLO0|
|________________|______|______|________|________________|
|12:48:31.407    |279   |221.80|XLON    |00041255973TRLO0|
|________________|______|______|________|________________|
|12:48:31.407    |280   |221.80|XLON    |00041255972TRLO0|
|________________|______|______|________|________________|
|12:48:29.163    |99    |221.80|XLON    |00041255971TRLO0|
|________________|______|______|________|________________|
|12:48:29.163    |287   |221.80|XLON    |00041255970TRLO0|
|________________|______|______|________|________________|
|12:48:29.163    |259   |221.80|XLON    |00041255969TRLO0|
|________________|______|______|________|________________|
|12:48:25.693    |92    |221.80|XLON    |00041255968TRLO0|
|________________|______|______|________|________________|
|12:48:25.693    |353   |221.80|XLON    |00041255967TRLO0|
|________________|______|______|________|________________|
|12:48:25.693    |237   |221.80|XLON    |00041255966TRLO0|
|________________|______|______|________|________________|
|12:48:25.693    |240   |221.80|XLON    |00041255965TRLO0|
|________________|______|______|________|________________|
|12:48:25.591    |2353  |221.80|BATE    |00041255964TRLO0|
|________________|______|______|________|________________|
|12:48:25.590    |571   |221.80|CHIX    |00041255963TRLO0|
|________________|______|______|________|________________|
|12:48:25.588    |469   |221.80|BATE    |00041255962TRLO0|
|________________|______|______|________|________________|
|12:48:25.584    |2793  |221.80|XLON    |00041255961TRLO0|
|________________|______|______|________|________________|
|12:48:25.056    |328   |221.80|XLON    |00041255960TRLO0|
|________________|______|______|________|________________|
|12:48:25.056    |238   |221.80|XLON    |00041255959TRLO0|
|________________|______|______|________|________________|
|12:48:25.056    |42    |221.80|XLON    |00041255958TRLO0|
|________________|______|______|________|________________|
|12:48:25.037    |195   |221.80|XLON    |00041255957TRLO0|
|________________|______|______|________|________________|
|12:48:25.037    |353   |221.80|XLON    |00041255956TRLO0|
|________________|______|______|________|________________|
|12:48:25.037    |26    |221.80|XLON    |00041255955TRLO0|
|________________|______|______|________|________________|
|12:48:25.016    |233   |221.80|XLON    |00041255954TRLO0|
|________________|______|______|________|________________|
|12:48:25.016    |288   |221.80|XLON    |00041255953TRLO0|
|________________|______|______|________|________________|
|12:48:25.016    |98    |221.80|XLON    |00041255952TRLO0|
|________________|______|______|________|________________|
|12:48:24.897    |71    |221.80|BATE    |00041255951TRLO0|
|________________|______|______|________|________________|
|12:48:24.892    |177   |221.80|BATE    |00041255950TRLO0|
|________________|______|______|________|________________|
|12:48:24.890    |179   |221.80|XLON    |00041255949TRLO0|
|________________|______|______|________|________________|
|12:48:24.889    |353   |221.80|XLON    |00041255948TRLO0|
|________________|______|______|________|________________|
|12:48:24.889    |270   |221.80|XLON    |00041255947TRLO0|
|________________|______|______|________|________________|
|12:48:24.798    |109   |221.80|XLON    |00041255946TRLO0|
|________________|______|______|________|________________|
|12:48:24.798    |353   |221.80|XLON    |00041255945TRLO0|
|________________|______|______|________|________________|
|12:48:24.798    |262   |221.80|XLON    |00041255944TRLO0|
|________________|______|______|________|________________|
|12:48:24.796    |737   |221.80|BATE    |00041255943TRLO0|
|________________|______|______|________|________________|
|12:48:23.884    |1198  |221.80|BATE    |00041255942TRLO0|
|________________|______|______|________|________________|
|12:48:23.883    |1209  |221.80|XLON    |00041255941TRLO0|
|________________|______|______|________|________________|
|12:48:22.678    |158   |221.80|XLON    |00041255940TRLO0|
|________________|______|______|________|________________|
|12:48:22.678    |353   |221.80|XLON    |00041255939TRLO0|
|________________|______|______|________|________________|
|12:48:22.678    |279   |221.80|XLON    |00041255938TRLO0|
|________________|______|______|________|________________|
|12:48:22.534    |208   |221.80|XLON    |00041255937TRLO0|
|________________|______|______|________|________________|
|12:48:22.534    |268   |221.80|XLON    |00041255936TRLO0|
|________________|______|______|________|________________|
|12:48:22.534    |284   |221.80|XLON    |00041255935TRLO0|
|________________|______|______|________|________________|
|12:48:22.507    |330   |221.80|XLON    |00041255934TRLO0|
|________________|______|______|________|________________|
|12:48:22.507    |275   |221.80|XLON    |00041255933TRLO0|
|________________|______|______|________|________________|
|12:48:22.507    |10    |221.80|XLON    |00041255932TRLO0|
|________________|______|______|________|________________|
|12:48:22.377    |241   |221.80|XLON    |00041255931TRLO0|
|________________|______|______|________|________________|
|12:48:22.377    |288   |221.80|XLON    |00041255930TRLO0|
|________________|______|______|________|________________|
|12:48:22.333    |278   |221.80|XLON    |00041255929TRLO0|
|________________|______|______|________|________________|
|12:48:22.333    |256   |221.80|XLON    |00041255928TRLO0|
|________________|______|______|________|________________|
|12:48:22.333    |265   |221.80|XLON    |00041255927TRLO0|
|________________|______|______|________|________________|
|12:48:22.211    |330   |221.80|XLON    |00041255926TRLO0|
|________________|______|______|________|________________|
|12:48:22.211    |248   |221.80|XLON    |00041255925TRLO0|
|________________|______|______|________|________________|
|12:48:22.211    |30    |221.80|XLON    |00041255924TRLO0|
|________________|______|______|________|________________|
|12:48:22.185    |252   |221.80|XLON    |00041255923TRLO0|
|________________|______|______|________|________________|
|12:48:22.185    |353   |221.80|XLON    |00041255922TRLO0|
|________________|______|______|________|________________|
|12:48:22.185    |24    |221.80|XLON    |00041255921TRLO0|
|________________|______|______|________|________________|
|12:48:22.164    |235   |221.80|XLON    |00041255920TRLO0|
|________________|______|______|________|________________|
|12:48:22.164    |242   |221.80|XLON    |00041255919TRLO0|
|________________|______|______|________|________________|
|12:48:22.164    |57    |221.80|XLON    |00041255918TRLO0|
|________________|______|______|________|________________|
|12:48:22.064    |253   |221.80|XLON    |00041255917TRLO0|
|________________|______|______|________|________________|
|12:48:22.064    |252   |221.80|XLON    |00041255916TRLO0|
|________________|______|______|________|________________|
|12:48:22.064    |269   |221.80|XLON    |00041255915TRLO0|
|________________|______|______|________|________________|
|12:48:21.085    |483   |221.80|BATE    |00041255914TRLO0|
|________________|______|______|________|________________|
|12:46:57.758    |237   |221.80|XLON    |00041255897TRLO0|
|________________|______|______|________|________________|
|12:46:57.758    |237   |221.80|XLON    |00041255896TRLO0|
|________________|______|______|________|________________|
|12:46:57.758    |200   |221.80|XLON    |00041255895TRLO0|
|________________|______|______|________|________________|
|12:46:57.723    |65    |221.80|XLON    |00041255894TRLO0|
|________________|______|______|________|________________|
|12:46:57.723    |802   |221.80|XLON    |00041255893TRLO0|
|________________|______|______|________|________________|
|12:46:51.030    |423   |221.60|CHIX    |00041255888TRLO0|
|________________|______|______|________|________________|
|12:46:48.329    |141   |221.80|XLON    |00041255887TRLO0|
|________________|______|______|________|________________|
|12:46:48.329    |248   |221.80|XLON    |00041255886TRLO0|
|________________|______|______|________|________________|
|12:46:48.329    |253   |221.80|XLON    |00041255885TRLO0|
|________________|______|______|________|________________|
|12:46:47.144    |398   |221.80|XLON    |00041255884TRLO0|
|________________|______|______|________|________________|
|12:46:47.144    |247   |221.80|XLON    |00041255883TRLO0|
|________________|______|______|________|________________|
|12:46:47.144    |396   |221.80|XLON    |00041255882TRLO0|
|________________|______|______|________|________________|
|12:46:47.132    |198   |221.80|CHIX    |00041255881TRLO0|
|________________|______|______|________|________________|
|12:46:42.084    |750   |221.80|XLON    |00041255880TRLO0|
|________________|______|______|________|________________|
|12:46:42.080    |373   |221.80|CHIX    |00041255879TRLO0|
|________________|______|______|________|________________|
|12:46:42.080    |663   |221.80|BATE    |00041255878TRLO0|
|________________|______|______|________|________________|
|12:46:42.080    |106   |221.80|CHIX    |00041255877TRLO0|
|________________|______|______|________|________________|
|12:46:42.080    |274   |221.80|CHIX    |00041255876TRLO0|
|________________|______|______|________|________________|
|12:46:41.071    |628   |221.80|TRQX    |00041255874TRLO0|
|________________|______|______|________|________________|
|12:46:41.071    |109   |221.80|TRQX    |00041255873TRLO0|
|________________|______|______|________|________________|
|12:45:02.068    |130   |221.80|TRQX    |00041255855TRLO0|
|________________|______|______|________|________________|
|12:45:02.062    |301   |221.80|TRQX    |00041255854TRLO0|
|________________|______|______|________|________________|
|12:45:01.101    |669   |221.80|CHIX    |00041255853TRLO0|
|________________|______|______|________|________________|
|12:41:48.004    |1010  |221.80|XLON    |00041255813TRLO0|
|________________|______|______|________|________________|
|12:41:48.004    |795   |221.80|BATE    |00041255812TRLO0|
|________________|______|______|________|________________|
|12:41:48.004    |1703  |221.80|CHIX    |00041255811TRLO0|
|________________|______|______|________|________________|
|12:21:41.244    |172   |221.80|BATE    |00041255357TRLO0|
|________________|______|______|________|________________|
|12:21:41.244    |8     |221.80|BATE    |00041255356TRLO0|
|________________|______|______|________|________________|
|12:21:41.243    |122   |221.80|XLON    |00041255355TRLO0|
|________________|______|______|________|________________|
|12:21:41.243    |404   |221.80|XLON    |00041255354TRLO0|
|________________|______|______|________|________________|
|12:21:41.243    |135   |221.80|XLON    |00041255353TRLO0|
|________________|______|______|________|________________|
|12:21:39.782    |370   |221.80|XLON    |00041255352TRLO0|
|________________|______|______|________|________________|
|12:21:39.782    |420   |221.80|XLON    |00041255351TRLO0|
|________________|______|______|________|________________|
|12:21:39.782    |968   |221.80|XLON    |00041255350TRLO0|
|________________|______|______|________|________________|
|12:21:39.762    |5679  |221.80|CHIX    |00041255349TRLO0|
|________________|______|______|________|________________|
|12:21:39.762    |523   |221.80|CHIX    |00041255348TRLO0|
|________________|______|______|________|________________|
|12:21:39.762    |111   |221.80|CHIX    |00041255347TRLO0|
|________________|______|______|________|________________|
|12:21:39.759    |6470  |221.80|BATE    |00041255346TRLO0|
|________________|______|______|________|________________|
|12:21:39.759    |730   |221.80|BATE    |00041255345TRLO0|
|________________|______|______|________|________________|
|12:21:39.759    |98    |221.80|BATE    |00041255344TRLO0|
|________________|______|______|________|________________|
|12:21:39.746    |2307  |221.60|XLON    |00041255343TRLO0|
|________________|______|______|________|________________|
|12:21:39.745    |2396  |221.60|BATE    |00041255342TRLO0|
|________________|______|______|________|________________|
|12:21:39.745    |1484  |221.60|CHIX    |00041255341TRLO0|
|________________|______|______|________|________________|
|11:59:52.263    |1179  |221.20|CHIX    |00041254949TRLO0|
|________________|______|______|________|________________|
|11:59:51.353    |677   |221.20|CHIX    |00041254948TRLO0|
|________________|______|______|________|________________|
|11:59:51.247    |843   |221.20|CHIX    |00041254947TRLO0|
|________________|______|______|________|________________|
|11:59:51.247    |165   |221.20|CHIX    |00041254946TRLO0|
|________________|______|______|________|________________|
|11:59:47.011    |454   |221.20|CHIX    |00041254945TRLO0|
|________________|______|______|________|________________|
|11:59:47.010    |40    |221.20|CHIX    |00041254944TRLO0|
|________________|______|______|________|________________|
|11:59:47.009    |261   |221.20|CHIX    |00041254943TRLO0|
|________________|______|______|________|________________|
|11:59:47.005    |2476  |221.00|XLON    |00041254942TRLO0|
|________________|______|______|________|________________|
|11:59:46.691    |827   |221.20|CHIX    |00041254941TRLO0|
|________________|______|______|________|________________|
|11:59:46.691    |157   |221.20|CHIX    |00041254940TRLO0|
|________________|______|______|________|________________|
|11:59:46.688    |236   |221.40|XLON    |00041254939TRLO0|
|________________|______|______|________|________________|
|11:59:46.688    |482   |221.40|XLON    |00041254938TRLO0|
|________________|______|______|________|________________|
|11:59:46.688    |279   |221.40|XLON    |00041254937TRLO0|
|________________|______|______|________|________________|
|11:59:45.959    |600   |221.20|CHIX    |00041254936TRLO0|
|________________|______|______|________|________________|
|11:59:45.948    |138   |221.40|XLON    |00041254935TRLO0|
|________________|______|______|________|________________|
|11:59:45.948    |234   |221.40|XLON    |00041254934TRLO0|
|________________|______|______|________|________________|
|11:59:45.948    |235   |221.40|XLON    |00041254933TRLO0|
|________________|______|______|________|________________|
|11:59:45.940    |221   |221.40|CHIX    |00041254932TRLO0|
|________________|______|______|________|________________|
|11:59:45.940    |870   |221.40|CHIX    |00041254931TRLO0|
|________________|______|______|________|________________|
|11:59:45.877    |566   |221.40|XLON    |00041254930TRLO0|
|________________|______|______|________|________________|
|11:59:45.877    |99    |221.20|XLON    |00041254929TRLO0|
|________________|______|______|________|________________|
|11:59:45.877    |90    |221.20|XLON    |00041254928TRLO0|
|________________|______|______|________|________________|
|11:59:45.862    |872   |221.40|CHIX    |00041254927TRLO0|
|________________|______|______|________|________________|
|11:59:45.862    |106   |221.20|CHIX    |00041254926TRLO0|
|________________|______|______|________|________________|
|11:59:45.836    |1682  |221.20|BATE    |00041254925TRLO0|
|________________|______|______|________|________________|
|11:59:45.839    |567   |221.00|XLON    |00041254924TRLO0|
|________________|______|______|________|________________|
|11:59:45.839    |674   |221.00|XLON    |00041254923TRLO0|
|________________|______|______|________|________________|
|11:59:45.840    |662   |221.00|TRQX    |00041254922TRLO0|
|________________|______|______|________|________________|
|11:59:45.840    |1267  |221.00|BATE    |00041254921TRLO0|
|________________|______|______|________|________________|
|11:59:45.840    |778   |221.00|CHIX    |00041254920TRLO0|
|________________|______|______|________|________________|
|11:59:45.836    |900   |221.20|TRQX    |00041254919TRLO0|
|________________|______|______|________|________________|
|11:59:45.836    |43    |221.20|TRQX    |00041254918TRLO0|
|________________|______|______|________|________________|
|11:59:45.836    |1671  |221.20|XLON    |00041254917TRLO0|
|________________|______|______|________|________________|
|11:59:45.836    |1102  |221.20|CHIX    |00041254916TRLO0|
|________________|______|______|________|________________|
|11:43:48.313    |1000  |221.20|BATE    |00041254725TRLO0|
|________________|______|______|________|________________|
|11:43:48.312    |302   |221.20|XLON    |00041254724TRLO0|
|________________|______|______|________|________________|
|11:21:29.698    |1     |221.20|BATE    |00041254424TRLO0|
|________________|______|______|________|________________|
|11:01:25.649    |1033  |221.40|XLON    |00041253983TRLO0|
|________________|______|______|________|________________|
|11:01:25.649    |287   |221.40|BATE    |00041253982TRLO0|
|________________|______|______|________|________________|
|11:01:25.649    |532   |221.40|CHIX    |00041253981TRLO0|
|________________|______|______|________|________________|
|11:01:18.811    |639   |221.40|XLON    |00041253980TRLO0|
|________________|______|______|________|________________|
|11:01:15.856    |558   |221.40|BATE    |00041253979TRLO0|
|________________|______|______|________|________________|
|11:01:12.483    |1385  |221.60|BATE    |00041253978TRLO0|
|________________|______|______|________|________________|
|11:01:12.347    |279   |221.80|XLON    |00041253977TRLO0|
|________________|______|______|________|________________|
|11:01:12.347    |275   |221.80|XLON    |00041253976TRLO0|
|________________|______|______|________|________________|
|11:01:12.347    |256   |221.80|XLON    |00041253975TRLO0|
|________________|______|______|________|________________|
|11:01:12.152    |287   |221.80|XLON    |00041253974TRLO0|
|________________|______|______|________|________________|
|11:01:12.152    |235   |221.80|XLON    |00041253973TRLO0|
|________________|______|______|________|________________|
|11:01:12.152    |257   |221.80|XLON    |00041253972TRLO0|
|________________|______|______|________|________________|
|11:01:12.014    |88    |221.80|XLON    |00041253971TRLO0|
|________________|______|______|________|________________|
|11:01:12.014    |272   |221.80|XLON    |00041253970TRLO0|
|________________|______|______|________|________________|
|11:01:12.014    |464   |221.80|XLON    |00041253969TRLO0|
|________________|______|______|________|________________|
|11:01:12.014    |81    |221.80|XLON    |00041253968TRLO0|
|________________|______|______|________|________________|
|11:01:12.006    |928   |221.60|BATE    |00041253967TRLO0|
|________________|______|______|________|________________|
|11:01:05.462    |237   |221.80|XLON    |00041253965TRLO0|
|________________|______|______|________|________________|
|11:01:05.462    |15    |221.80|XLON    |00041253964TRLO0|
|________________|______|______|________|________________|
|11:01:05.462    |240   |221.80|XLON    |00041253963TRLO0|
|________________|______|______|________|________________|
|11:01:05.462    |464   |221.80|XLON    |00041253962TRLO0|
|________________|______|______|________|________________|
|11:01:05.462    |42    |221.80|XLON    |00041253961TRLO0|
|________________|______|______|________|________________|
|11:01:05.462    |263   |221.80|XLON    |00041253960TRLO0|
|________________|______|______|________|________________|
|11:01:05.462    |525   |221.80|XLON    |00041253959TRLO0|
|________________|______|______|________|________________|
|11:01:05.447    |3332  |221.80|BATE    |00041253958TRLO0|
|________________|______|______|________|________________|
|11:01:05.447    |87    |221.80|BATE    |00041253957TRLO0|
|________________|______|______|________|________________|
|11:01:05.447    |608   |221.80|BATE    |00041253956TRLO0|
|________________|______|______|________|________________|
|11:01:05.436    |414   |221.60|BATE    |00041253955TRLO0|
|________________|______|______|________|________________|
|11:01:05.435    |22    |221.60|BATE    |00041253954TRLO0|
|________________|______|______|________|________________|
|11:01:05.435    |4     |221.60|BATE    |00041253953TRLO0|
|________________|______|______|________|________________|
|11:01:05.435    |8     |221.60|BATE    |00041253952TRLO0|
|________________|______|______|________|________________|
|11:01:05.434    |1214  |221.60|XLON    |00041253951TRLO0|
|________________|______|______|________|________________|
|11:01:05.435    |39    |221.60|BATE    |00041253950TRLO0|
|________________|______|______|________|________________|
|11:01:05.435    |74    |221.60|BATE    |00041253949TRLO0|
|________________|______|______|________|________________|
|11:01:05.435    |197   |221.60|BATE    |00041253948TRLO0|
|________________|______|______|________|________________|
|11:01:05.434    |149   |221.60|BATE    |00041253947TRLO0|
|________________|______|______|________|________________|
|11:01:05.434    |760   |221.60|CHIX    |00041253946TRLO0|
|________________|______|______|________|________________|
|11:00:14.709    |1262  |221.80|XLON    |00041253928TRLO0|
|________________|______|______|________|________________|
|11:00:14.709    |957   |221.80|TRQX    |00041253927TRLO0|
|________________|______|______|________|________________|
|11:00:14.710    |1488  |221.80|CHIX    |00041253926TRLO0|
|________________|______|______|________|________________|
|11:00:14.710    |1279  |221.80|BATE    |00041253925TRLO0|
|________________|______|______|________|________________|
|10:59:38.044    |539   |222.00|CHIX    |00041253913TRLO0|
|________________|______|______|________|________________|
|10:59:38.044    |142   |222.00|CHIX    |00041253912TRLO0|
|________________|______|______|________|________________|
|10:59:38.044    |34    |222.00|CHIX    |00041253911TRLO0|
|________________|______|______|________|________________|
|10:59:35.898    |1926  |221.80|XLON    |00041253910TRLO0|
|________________|______|______|________|________________|
|10:59:35.068    |246   |221.80|XLON    |00041253908TRLO0|
|________________|______|______|________|________________|
|10:59:35.068    |142   |221.80|BATE    |00041253907TRLO0|
|________________|______|______|________|________________|
|10:59:34.249    |485   |221.80|BATE    |00041253906TRLO0|
|________________|______|______|________|________________|
|10:59:32.068    |1347  |222.20|XLON    |00041253905TRLO0|
|________________|______|______|________|________________|
|10:59:32.068    |430   |222.20|XLON    |00041253904TRLO0|
|________________|______|______|________|________________|
|10:59:32.068    |233   |222.20|XLON    |00041253903TRLO0|
|________________|______|______|________|________________|
|10:59:32.068    |950   |222.20|XLON    |00041253902TRLO0|
|________________|______|______|________|________________|
|10:59:32.068    |428   |222.20|XLON    |00041253901TRLO0|
|________________|______|______|________|________________|
|10:59:32.068    |485   |222.20|XLON    |00041253900TRLO0|
|________________|______|______|________|________________|
|10:59:32.068    |907   |222.20|XLON    |00041253899TRLO0|
|________________|______|______|________|________________|
|10:59:32.059    |665   |221.80|BATE    |00041253898TRLO0|
|________________|______|______|________|________________|
|10:59:23.568    |203   |222.20|XLON    |00041253896TRLO0|
|________________|______|______|________|________________|
|10:59:23.568    |430   |222.20|XLON    |00041253895TRLO0|
|________________|______|______|________|________________|
|10:59:23.568    |189   |222.20|XLON    |00041253894TRLO0|
|________________|______|______|________|________________|
|10:59:23.568    |227   |222.20|XLON    |00041253893TRLO0|
|________________|______|______|________|________________|
|10:59:23.568    |406   |222.20|XLON    |00041253892TRLO0|
|________________|______|______|________|________________|
|10:59:23.552    |276   |222.20|CHIX    |00041253891TRLO0|
|________________|______|______|________|________________|
|10:59:23.548    |1275  |222.20|CHIX    |00041253890TRLO0|
|________________|______|______|________|________________|
|10:59:23.548    |1694  |222.20|CHIX    |00041253889TRLO0|
|________________|______|______|________|________________|
|10:59:23.548    |934   |222.20|CHIX    |00041253888TRLO0|
|________________|______|______|________|________________|
|10:59:23.548    |337   |222.20|CHIX    |00041253887TRLO0|
|________________|______|______|________|________________|
|10:59:23.548    |80    |222.20|CHIX    |00041253886TRLO0|
|________________|______|______|________|________________|
|10:59:23.548    |727   |222.20|CHIX    |00041253885TRLO0|
|________________|______|______|________|________________|
|10:59:23.531    |70    |222.00|XLON    |00041253884TRLO0|
|________________|______|______|________|________________|
|10:59:23.531    |1254  |222.00|XLON    |00041253883TRLO0|
|________________|______|______|________|________________|
|10:59:23.532    |865   |222.00|CHIX    |00041253882TRLO0|
|________________|______|______|________|________________|
|10:59:23.532    |694   |222.00|BATE    |00041253881TRLO0|
|________________|______|______|________|________________|
|10:59:23.531    |602   |222.00|BATE    |00041253880TRLO0|
|________________|______|______|________|________________|
|10:28:45.108    |336   |221.40|CHIX    |00041253382TRLO0|
|________________|______|______|________|________________|
|10:28:45.108    |230   |221.40|CHIX    |00041253381TRLO0|
|________________|______|______|________|________________|
|10:28:45.108    |600   |221.40|CHIX    |00041253380TRLO0|
|________________|______|______|________|________________|
|10:28:45.108    |573   |221.40|CHIX    |00041253379TRLO0|
|________________|______|______|________|________________|
|10:28:45.108    |564   |221.40|CHIX    |00041253378TRLO0|
|________________|______|______|________|________________|
|10:28:45.095    |911   |221.20|XLON    |00041253377TRLO0|
|________________|______|______|________|________________|
|10:27:54.009    |767   |221.40|BATE    |00041253362TRLO0|
|________________|______|______|________|________________|
|10:27:28.996    |119   |221.40|BATE    |00041253354TRLO0|
|________________|______|______|________|________________|
|10:27:28.996    |714   |221.40|BATE    |00041253353TRLO0|
|________________|______|______|________|________________|
|10:27:28.985    |810   |221.00|BATE    |00041253352TRLO0|
|________________|______|______|________|________________|
|10:27:28.982    |888   |221.20|TRQX    |00041253351TRLO0|
|________________|______|______|________|________________|
|10:27:28.982    |782   |221.20|CHIX    |00041253350TRLO0|
|________________|______|______|________|________________|
|10:27:28.982    |1165  |221.20|XLON    |00041253349TRLO0|
|________________|______|______|________|________________|
|10:27:28.982    |1155  |221.20|BATE    |00041253348TRLO0|
|________________|______|______|________|________________|
|10:10:00.067    |776   |221.40|XLON    |00041252987TRLO0|
|________________|______|______|________|________________|
|10:10:00.067    |75    |221.40|XLON    |00041252986TRLO0|
|________________|______|______|________|________________|
|10:10:00.067    |990   |221.40|CHIX    |00041252985TRLO0|
|________________|______|______|________|________________|
|10:10:00.067    |1741  |221.40|BATE    |00041252984TRLO0|
|________________|______|______|________|________________|
|10:10:00.058    |1214  |221.60|XLON    |00041252983TRLO0|
|________________|______|______|________|________________|
|10:10:00.058    |1892  |221.60|BATE    |00041252982TRLO0|
|________________|______|______|________|________________|
|10:10:00.058    |1409  |221.60|CHIX    |00041252981TRLO0|
|________________|______|______|________|________________|
|09:59:51.923    |1199  |221.80|XLON    |00041252826TRLO0|
|________________|______|______|________|________________|
|09:59:42.588    |268   |222.00|BATE    |00041252820TRLO0|
|________________|______|______|________|________________|
|09:59:42.555    |1071  |222.00|XLON    |00041252819TRLO0|
|________________|______|______|________|________________|
|09:59:41.780    |457   |222.20|XLON    |00041252818TRLO0|
|________________|______|______|________|________________|
|09:59:41.780    |253   |222.20|XLON    |00041252817TRLO0|
|________________|______|______|________|________________|
|09:59:41.761    |471   |222.20|XLON    |00041252816TRLO0|
|________________|______|______|________|________________|
|09:59:41.761    |221   |222.20|XLON    |00041252815TRLO0|
|________________|______|______|________|________________|
|09:59:41.709    |464   |222.20|XLON    |00041252814TRLO0|
|________________|______|______|________|________________|
|09:59:41.709    |250   |222.20|XLON    |00041252813TRLO0|
|________________|______|______|________|________________|
|09:59:41.691    |1146  |222.20|XLON    |00041252812TRLO0|
|________________|______|______|________|________________|
|09:59:41.691    |4009  |222.20|BATE    |00041252811TRLO0|
|________________|______|______|________|________________|
|09:59:41.691    |167   |222.20|BATE    |00041252810TRLO0|
|________________|______|______|________|________________|
|09:59:41.691    |913   |222.20|BATE    |00041252809TRLO0|
|________________|______|______|________|________________|
|09:59:41.691    |1446  |222.20|CHIX    |00041252808TRLO0|
|________________|______|______|________|________________|
|09:59:41.536    |2115  |222.60|BATE    |00041252807TRLO0|
|________________|______|______|________|________________|
|09:59:41.522    |176   |222.60|CHIX    |00041252806TRLO0|
|________________|______|______|________|________________|
|09:59:41.522    |2297  |222.60|CHIX    |00041252805TRLO0|
|________________|______|______|________|________________|
|09:59:41.522    |5     |222.60|CHIX    |00041252804TRLO0|
|________________|______|______|________|________________|
|09:59:41.514    |2227  |222.60|BATE    |00041252803TRLO0|
|________________|______|______|________|________________|
|09:59:41.502    |964   |222.60|CHIX    |00041252802TRLO0|
|________________|______|______|________|________________|
|09:59:41.494    |884   |222.60|BATE    |00041252801TRLO0|
|________________|______|______|________|________________|
|09:56:30.889    |269   |222.60|XLON    |00041252759TRLO0|
|________________|______|______|________|________________|
|09:56:30.889    |134   |222.60|XLON    |00041252758TRLO0|
|________________|______|______|________|________________|
|09:56:30.889    |252   |222.60|XLON    |00041252757TRLO0|
|________________|______|______|________|________________|
|09:56:30.889    |209   |222.60|XLON    |00041252756TRLO0|
|________________|______|______|________|________________|
|09:56:30.806    |6     |222.60|XLON    |00041252755TRLO0|
|________________|______|______|________|________________|
|09:56:30.806    |260   |222.60|XLON    |00041252754TRLO0|
|________________|______|______|________|________________|
|09:56:30.806    |551   |222.60|XLON    |00041252753TRLO0|
|________________|______|______|________|________________|
|09:56:30.806    |7     |222.60|XLON    |00041252752TRLO0|
|________________|______|______|________|________________|
|09:56:30.785    |494   |222.60|XLON    |00041252751TRLO0|
|________________|______|______|________|________________|
|09:56:30.785    |1700  |222.60|XLON    |00041252750TRLO0|
|________________|______|______|________|________________|
|09:56:30.776    |69    |222.40|XLON    |00041252749TRLO0|
|________________|______|______|________|________________|
|09:56:30.776    |748   |222.40|XLON    |00041252748TRLO0|
|________________|______|______|________|________________|
|09:56:30.771    |1174  |222.60|XLON    |00041252747TRLO0|
|________________|______|______|________|________________|
|09:54:01.010    |724   |222.80|TRQX    |00041252726TRLO0|
|________________|______|______|________|________________|
|09:54:01.010    |1170  |222.80|XLON    |00041252725TRLO0|
|________________|______|______|________|________________|
|09:52:56.326    |34    |223.00|BATE    |00041252693TRLO0|
|________________|______|______|________|________________|
|09:52:54.903    |913   |223.00|BATE    |00041252692TRLO0|
|________________|______|______|________|________________|
|09:52:44.703    |353   |223.00|BATE    |00041252690TRLO0|
|________________|______|______|________|________________|
|09:52:19.302    |59    |223.00|BATE    |00041252681TRLO0|
|________________|______|______|________|________________|
|09:52:19.111    |979   |223.00|BATE    |00041252680TRLO0|
|________________|______|______|________|________________|
|09:52:18.114    |165   |223.00|CHIX    |00041252677TRLO0|
|________________|______|______|________|________________|
|09:52:18.114    |1795  |223.00|CHIX    |00041252676TRLO0|
|________________|______|______|________|________________|
|09:52:18.114    |174   |223.00|CHIX    |00041252675TRLO0|
|________________|______|______|________|________________|
|09:42:44.447    |227   |222.60|CHIX    |00041252534TRLO0|
|________________|______|______|________|________________|
|09:42:43.428    |717   |222.60|CHIX    |00041252525TRLO0|
|________________|______|______|________|________________|
|09:42:43.418    |333   |222.60|CHIX    |00041252523TRLO0|
|________________|______|______|________|________________|
|09:42:43.418    |353   |222.60|CHIX    |00041252522TRLO0|
|________________|______|______|________|________________|
|09:42:19.560    |261   |222.60|CHIX    |00041252518TRLO0|
|________________|______|______|________|________________|
|09:36:03.914    |544   |222.40|XLON    |00041252410TRLO0|
|________________|______|______|________|________________|
|09:35:59.764    |4823  |222.60|BATE    |00041252407TRLO0|
|________________|______|______|________|________________|
|09:35:59.764    |654   |222.60|BATE    |00041252406TRLO0|
|________________|______|______|________|________________|
|09:35:59.764    |109   |222.60|BATE    |00041252405TRLO0|
|________________|______|______|________|________________|
|09:35:59.754    |888   |222.40|BATE    |00041252404TRLO0|
|________________|______|______|________|________________|
|09:35:59.754    |936   |222.40|CHIX    |00041252403TRLO0|
|________________|______|______|________|________________|
|09:35:59.754    |816   |222.40|XLON    |00041252402TRLO0|
|________________|______|______|________|________________|
|09:28:18.011    |528   |222.60|XLON    |00041252241TRLO0|
|________________|______|______|________|________________|
|09:28:12.491    |112   |222.60|BATE    |00041252240TRLO0|
|________________|______|______|________|________________|
|09:28:08.637    |114   |222.60|BATE    |00041252239TRLO0|
|________________|______|______|________|________________|
|09:28:03.667    |204   |222.60|BATE    |00041252236TRLO0|
|________________|______|______|________|________________|
|09:28:02.843    |77    |222.60|BATE    |00041252235TRLO0|
|________________|______|______|________|________________|
|09:27:49.474    |1468  |222.60|BATE    |00041252233TRLO0|
|________________|______|______|________|________________|
|09:27:48.115    |188   |222.40|CHIX    |00041252232TRLO0|
|________________|______|______|________|________________|
|09:27:47.692    |148   |222.60|BATE    |00041252231TRLO0|
|________________|______|______|________|________________|
|09:27:46.255    |118   |222.60|BATE    |00041252227TRLO0|
|________________|______|______|________|________________|
|09:27:46.252    |1562  |222.60|CHIX    |00041252226TRLO0|
|________________|______|______|________|________________|
|09:27:46.252    |651   |222.60|CHIX    |00041252225TRLO0|
|________________|______|______|________|________________|
|09:27:46.244    |824   |222.40|CHIX    |00041252224TRLO0|
|________________|______|______|________|________________|
|09:27:46.238    |312   |222.60|BATE    |00041252223TRLO0|
|________________|______|______|________|________________|
|09:27:46.234    |235   |222.60|BATE    |00041252222TRLO0|
|________________|______|______|________|________________|
|09:27:46.234    |1     |222.60|BATE    |00041252221TRLO0|
|________________|______|______|________|________________|
|09:27:46.232    |402   |222.60|XLON    |00041252220TRLO0|
|________________|______|______|________|________________|
|09:27:46.232    |155   |222.60|XLON    |00041252219TRLO0|
|________________|______|______|________|________________|
|09:27:41.333    |291   |222.60|XLON    |00041252218TRLO0|
|________________|______|______|________|________________|
|09:27:41.333    |223   |222.60|XLON    |00041252217TRLO0|
|________________|______|______|________|________________|
|09:27:41.333    |216   |222.60|XLON    |00041252216TRLO0|
|________________|______|______|________|________________|
|09:27:41.293    |264   |222.60|XLON    |00041252215TRLO0|
|________________|______|______|________|________________|
|09:27:41.293    |237   |222.60|XLON    |00041252214TRLO0|
|________________|______|______|________|________________|
|09:27:41.293    |218   |222.60|XLON    |00041252213TRLO0|
|________________|______|______|________|________________|
|09:27:41.062    |359   |222.60|BATE    |00041252212TRLO0|
|________________|______|______|________|________________|
|09:27:41.060    |227   |222.60|XLON    |00041252211TRLO0|
|________________|______|______|________|________________|
|09:27:41.060    |222   |222.60|XLON    |00041252210TRLO0|
|________________|______|______|________|________________|
|09:27:41.060    |250   |222.60|XLON    |00041252209TRLO0|
|________________|______|______|________|________________|
|09:27:40.986    |341   |222.60|BATE    |00041252208TRLO0|
|________________|______|______|________|________________|
|09:27:40.986    |491   |222.60|BATE    |00041252207TRLO0|
|________________|______|______|________|________________|
|09:27:40.980    |332   |222.60|XLON    |00041252206TRLO0|
|________________|______|______|________|________________|
|09:27:40.980    |228   |222.60|XLON    |00041252205TRLO0|
|________________|______|______|________|________________|
|09:27:40.980    |255   |222.60|XLON    |00041252204TRLO0|
|________________|______|______|________|________________|
|09:27:40.960    |588   |222.60|BATE    |00041252203TRLO0|
|________________|______|______|________|________________|
|09:27:40.959    |382   |222.60|XLON    |00041252202TRLO0|
|________________|______|______|________|________________|
|09:27:40.959    |210   |222.60|XLON    |00041252201TRLO0|
|________________|______|______|________|________________|
|09:27:40.938    |341   |222.60|XLON    |00041252200TRLO0|
|________________|______|______|________|________________|
|09:27:40.938    |227   |222.60|XLON    |00041252199TRLO0|
|________________|______|______|________|________________|
|09:27:40.936    |581   |222.60|BATE    |00041252198TRLO0|
|________________|______|______|________|________________|
|09:27:40.915    |940   |222.60|BATE    |00041252197TRLO0|
|________________|______|______|________|________________|
|09:27:40.913    |268   |222.60|XLON    |00041252196TRLO0|
|________________|______|______|________|________________|
|09:27:40.913    |219   |222.60|XLON    |00041252195TRLO0|
|________________|______|______|________|________________|
|09:27:40.913    |234   |222.60|XLON    |00041252194TRLO0|
|________________|______|______|________|________________|
|09:27:40.913    |53    |222.60|XLON    |00041252193TRLO0|
|________________|______|______|________|________________|
|09:27:40.913    |146   |222.60|XLON    |00041252192TRLO0|
|________________|______|______|________|________________|
|09:27:40.799    |2158  |222.60|BATE    |00041252191TRLO0|
|________________|______|______|________|________________|
|09:27:40.799    |87    |222.60|BATE    |00041252190TRLO0|
|________________|______|______|________|________________|
|09:27:40.789    |608   |222.60|XLON    |00041252189TRLO0|
|________________|______|______|________|________________|
|09:27:40.787    |765   |222.40|TRQX    |00041252188TRLO0|
|________________|______|______|________|________________|
|09:27:40.787    |948   |222.40|XLON    |00041252187TRLO0|
|________________|______|______|________|________________|
|09:27:40.787    |976   |222.40|BATE    |00041252186TRLO0|
|________________|______|______|________|________________|
|09:27:40.787    |994   |222.40|CHIX    |00041252185TRLO0|
|________________|______|______|________|________________|
|09:11:51.841    |810   |222.60|XLON    |00041251858TRLO0|
|________________|______|______|________|________________|
|09:11:51.841    |831   |222.60|BATE    |00041251857TRLO0|
|________________|______|______|________|________________|
|09:10:38.759    |91    |222.80|BATE    |00041251841TRLO0|
|________________|______|______|________|________________|
|09:10:38.755    |808   |222.60|XLON    |00041251840TRLO0|
|________________|______|______|________|________________|
|09:10:38.755    |17    |222.60|BATE    |00041251839TRLO0|
|________________|______|______|________|________________|
|09:10:38.754    |1209  |222.60|CHIX    |00041251838TRLO0|
|________________|______|______|________|________________|
|09:10:38.754    |816   |222.60|BATE    |00041251837TRLO0|
|________________|______|______|________|________________|
|09:09:26.506    |3415  |222.80|BATE    |00041251806TRLO0|
|________________|______|______|________|________________|
|09:09:26.503    |1367  |222.80|BATE    |00041251805TRLO0|
|________________|______|______|________|________________|
|09:09:26.503    |894   |222.80|BATE    |00041251804TRLO0|
|________________|______|______|________|________________|
|09:09:26.503    |110   |222.80|BATE    |00041251803TRLO0|
|________________|______|______|________|________________|
|09:01:29.036    |333   |222.80|XLON    |00041251640TRLO0|
|________________|______|______|________|________________|
|09:01:29.036    |21    |222.80|XLON    |00041251639TRLO0|
|________________|______|______|________|________________|
|09:01:29.036    |499   |222.80|XLON    |00041251638TRLO0|
|________________|______|______|________|________________|
|09:01:29.036    |1700  |222.80|XLON    |00041251637TRLO0|
|________________|______|______|________|________________|
|09:01:29.036    |72    |222.80|XLON    |00041251636TRLO0|
|________________|______|______|________|________________|
|09:01:29.025    |579   |222.60|XLON    |00041251635TRLO0|
|________________|______|______|________|________________|
|09:01:29.025    |908   |222.60|CHIX    |00041251634TRLO0|
|________________|______|______|________|________________|
|09:01:29.025    |607   |222.60|BATE    |00041251633TRLO0|
|________________|______|______|________|________________|
|09:01:25.622    |1854  |223.00|BATE    |00041251632TRLO0|
|________________|______|______|________|________________|
|09:01:25.525    |1611  |223.00|BATE    |00041251631TRLO0|
|________________|______|______|________|________________|
|09:01:25.148    |1490  |223.00|BATE    |00041251630TRLO0|
|________________|______|______|________|________________|
|09:01:24.893    |1301  |223.00|XLON    |00041251629TRLO0|
|________________|______|______|________|________________|
|09:01:24.893    |233   |223.00|XLON    |00041251628TRLO0|
|________________|______|______|________|________________|
|09:01:24.893    |337   |223.00|XLON    |00041251627TRLO0|
|________________|______|______|________|________________|
|09:01:24.893    |260   |223.00|XLON    |00041251626TRLO0|
|________________|______|______|________|________________|
|09:01:24.784    |4     |223.00|BATE    |00041251625TRLO0|
|________________|______|______|________|________________|
|09:01:24.784    |339   |223.00|BATE    |00041251624TRLO0|
|________________|______|______|________|________________|
|09:01:24.784    |1315  |223.00|BATE    |00041251623TRLO0|
|________________|______|______|________|________________|
|09:01:24.772    |2077  |223.00|XLON    |00041251622TRLO0|
|________________|______|______|________|________________|
|09:01:24.772    |499   |223.00|XLON    |00041251621TRLO0|
|________________|______|______|________|________________|
|09:01:24.772    |741   |223.00|XLON    |00041251620TRLO0|
|________________|______|______|________|________________|
|09:01:24.768    |2151  |223.00|CHIX    |00041251619TRLO0|
|________________|______|______|________|________________|
|09:01:24.768    |337   |223.00|CHIX    |00041251618TRLO0|
|________________|______|______|________|________________|
|09:01:24.768    |82    |223.00|CHIX    |00041251617TRLO0|
|________________|______|______|________|________________|
|09:01:24.757    |828   |222.80|XLON    |00041251616TRLO0|
|________________|______|______|________|________________|
|09:01:24.757    |867   |222.80|BATE    |00041251615TRLO0|
|________________|______|______|________|________________|
|09:01:24.757    |716   |222.80|CHIX    |00041251614TRLO0|
|________________|______|______|________|________________|
|09:01:24.757    |210   |222.80|CHIX    |00041251613TRLO0|
|________________|______|______|________|________________|
|09:00:42.754    |861   |223.00|TRQX    |00041251576TRLO0|
|________________|______|______|________|________________|
|09:00:42.754    |828   |223.00|XLON    |00041251575TRLO0|
|________________|______|______|________|________________|
|09:00:42.754    |927   |223.00|CHIX    |00041251574TRLO0|
|________________|______|______|________|________________|
|09:00:42.754    |870   |223.00|BATE    |00041251573TRLO0|
|________________|______|______|________|________________|
|08:58:27.748    |357   |223.20|XLON    |00041251474TRLO0|
|________________|______|______|________|________________|
|08:58:27.748    |214   |223.20|XLON    |00041251473TRLO0|
|________________|______|______|________|________________|
|08:58:27.748    |244   |223.20|XLON    |00041251472TRLO0|
|________________|______|______|________|________________|
|08:58:26.912    |1770  |223.20|CHIX    |00041251471TRLO0|
|________________|______|______|________|________________|
|08:58:26.911    |1504  |223.20|XLON    |00041251470TRLO0|
|________________|______|______|________|________________|
|08:58:26.911    |227   |223.20|XLON    |00041251469TRLO0|
|________________|______|______|________|________________|
|08:58:26.896    |1400  |223.20|CHIX    |00041251468TRLO0|
|________________|______|______|________|________________|
|08:58:26.889    |1341  |223.20|XLON    |00041251467TRLO0|
|________________|______|______|________|________________|
|08:58:26.868    |776   |223.20|CHIX    |00041251466TRLO0|
|________________|______|______|________|________________|
|08:58:26.867    |225   |223.20|CHIX    |00041251465TRLO0|
|________________|______|______|________|________________|
|08:58:26.867    |17    |223.20|CHIX    |00041251464TRLO0|
|________________|______|______|________|________________|
|08:58:26.866    |4     |223.20|XLON    |00041251463TRLO0|
|________________|______|______|________|________________|
|08:58:26.866    |1042  |223.20|XLON    |00041251462TRLO0|
|________________|______|______|________|________________|
|08:40:49.124    |818   |223.00|XLON    |00041251073TRLO0|
|________________|______|______|________|________________|
|08:40:49.123    |891   |223.00|CHIX    |00041251072TRLO0|
|________________|______|______|________|________________|
|08:40:48.754    |249   |223.00|XLON    |00041251071TRLO0|
|________________|______|______|________|________________|
|08:40:18.895    |22    |223.00|CHIX    |00041251065TRLO0|
|________________|______|______|________|________________|
|08:37:24.254    |405   |223.00|TRQX    |00041250974TRLO0|
|________________|______|______|________|________________|
|08:37:24.254    |807   |223.00|XLON    |00041250973TRLO0|
|________________|______|______|________|________________|
|08:37:24.254    |273   |223.00|TRQX    |00041250972TRLO0|
|________________|______|______|________|________________|
|08:34:40.845    |136   |223.00|XLON    |00041250921TRLO0|
|________________|______|______|________|________________|
|08:34:37.562    |249   |223.00|XLON    |00041250920TRLO0|
|________________|______|______|________|________________|
|08:34:37.562    |338   |223.00|XLON    |00041250919TRLO0|
|________________|______|______|________|________________|
|08:34:37.551    |238   |223.20|CHIX    |00041250918TRLO0|
|________________|______|______|________|________________|
|08:34:37.551    |337   |223.20|CHIX    |00041250917TRLO0|
|________________|______|______|________|________________|
|08:34:37.540    |260   |223.00|XLON    |00041250916TRLO0|
|________________|______|______|________|________________|
|08:34:37.540    |556   |223.00|XLON    |00041250915TRLO0|
|________________|______|______|________|________________|
|08:34:37.540    |918   |223.00|CHIX    |00041250914TRLO0|
|________________|______|______|________|________________|
|08:34:35.912    |1600  |223.20|CHIX    |00041250912TRLO0|
|________________|______|______|________|________________|
|08:34:35.911    |677   |223.20|XLON    |00041250911TRLO0|
|________________|______|______|________|________________|
|08:34:35.911    |169   |223.20|XLON    |00041250910TRLO0|
|________________|______|______|________|________________|
|08:34:35.911    |417   |223.20|XLON    |00041250909TRLO0|
|________________|______|______|________|________________|
|08:31:06.897    |68    |222.80|BATE    |00041250789TRLO0|
|________________|______|______|________|________________|
|08:17:16.400    |167   |222.20|BATE    |00041250561TRLO0|
|________________|______|______|________|________________|
|08:16:45.637    |1     |222.20|BATE    |00041250554TRLO0|
|________________|______|______|________|________________|
|08:16:44.899    |1356  |222.40|BATE    |00041250553TRLO0|
|________________|______|______|________|________________|
|08:16:44.887    |631   |222.40|BATE    |00041250552TRLO0|
|________________|______|______|________|________________|
|08:16:44.887    |752   |222.40|CHIX    |00041250551TRLO0|
|________________|______|______|________|________________|
|08:16:44.887    |167   |222.40|BATE    |00041250550TRLO0|
|________________|______|______|________|________________|
|08:16:43.152    |1244  |222.40|XLON    |00041250549TRLO0|
|________________|______|______|________|________________|
|08:16:15.280    |85    |222.80|XLON    |00041250542TRLO0|
|________________|______|______|________|________________|
|08:16:15.280    |195   |222.80|XLON    |00041250541TRLO0|
|________________|______|______|________|________________|
|08:16:15.280    |203   |222.80|XLON    |00041250540TRLO0|
|________________|______|______|________|________________|
|08:16:15.280    |686   |222.80|XLON    |00041250539TRLO0|
|________________|______|______|________|________________|
|08:16:15.280    |174   |222.80|XLON    |00041250538TRLO0|
|________________|______|______|________|________________|
|08:16:15.243    |150   |222.80|XLON    |00041250537TRLO0|
|________________|______|______|________|________________|
|08:16:15.243    |206   |222.80|XLON    |00041250536TRLO0|
|________________|______|______|________|________________|
|08:16:15.243    |90    |222.80|XLON    |00041250535TRLO0|
|________________|______|______|________|________________|
|08:16:15.243    |604   |222.80|XLON    |00041250534TRLO0|
|________________|______|______|________|________________|
|08:16:12.802    |426   |222.60|TRQX    |00041250532TRLO0|
|________________|______|______|________|________________|
|08:16:12.801    |232   |222.60|TRQX    |00041250531TRLO0|
|________________|______|______|________|________________|
|08:16:12.801    |1364  |222.60|BATE    |00041250530TRLO0|
|________________|______|______|________|________________|
|08:16:10.962    |558   |223.20|BATE    |00041250529TRLO0|
|________________|______|______|________|________________|
|08:16:10.844    |1073  |222.60|CHIX    |00041250528TRLO0|
|________________|______|______|________|________________|
|08:16:09.360    |600   |223.20|BATE    |00041250527TRLO0|
|________________|______|______|________|________________|
|08:16:08.514    |817   |223.20|BATE    |00041250526TRLO0|
|________________|______|______|________|________________|
|08:16:08.501    |853   |223.20|BATE    |00041250525TRLO0|
|________________|______|______|________|________________|
|08:16:08.485    |880   |223.20|BATE    |00041250524TRLO0|
|________________|______|______|________|________________|
|08:16:08.453    |2654  |223.20|BATE    |00041250523TRLO0|
|________________|______|______|________|________________|
|08:16:08.451    |560   |222.80|XLON    |00041250522TRLO0|
|________________|______|______|________|________________|
|08:16:08.451    |574   |222.80|BATE    |00041250521TRLO0|
|________________|______|______|________|________________|
|08:16:08.451    |1118  |222.80|CHIX    |00041250520TRLO0|
|________________|______|______|________|________________|
|08:16:08.450    |802   |223.00|XLON    |00041250519TRLO0|
|________________|______|______|________|________________|
|08:16:08.445    |2     |223.00|BATE    |00041250518TRLO0|
|________________|______|______|________|________________|
|08:13:32.006    |678   |223.60|CHIX    |00041250465TRLO0|
|________________|______|______|________|________________|
|08:11:35.608    |764   |223.60|CHIX    |00041250428TRLO0|
|________________|______|______|________|________________|
|08:11:35.512    |761   |223.60|CHIX    |00041250427TRLO0|
|________________|______|______|________|________________|
|08:11:35.382    |750   |223.60|CHIX    |00041250426TRLO0|
|________________|______|______|________|________________|
|08:11:06.268    |525   |223.60|CHIX    |00041250419TRLO0|
|________________|______|______|________|________________|
|08:11:00.364    |627   |223.60|CHIX    |00041250418TRLO0|
|________________|______|______|________|________________|
|08:10:54.976    |529   |223.60|CHIX    |00041250416TRLO0|
|________________|______|______|________|________________|
|08:10:54.976    |211   |223.40|CHIX    |00041250415TRLO0|
|________________|______|______|________|________________|
|08:09:35.338    |1249  |223.40|XLON    |00041250384TRLO0|
|________________|______|______|________|________________|
|08:09:35.321    |674   |223.40|XLON    |00041250383TRLO0|
|________________|______|______|________|________________|
|08:09:35.321    |161   |223.40|XLON    |00041250382TRLO0|
|________________|______|______|________|________________|
|08:09:35.307    |601   |223.40|XLON    |00041250381TRLO0|
|________________|______|______|________|________________|
|08:05:27.021    |670   |222.60|XLON    |00041250186TRLO0|
|________________|______|______|________|________________|
|08:05:27.021    |118   |222.60|XLON    |00041250185TRLO0|
|________________|______|______|________|________________|
|08:05:27.009    |531   |222.60|XLON    |00041250184TRLO0|
|________________|______|______|________|________________|
|08:05:13.579    |58    |222.40|XLON    |00041250172TRLO0|
|________________|______|______|________|________________|
|08:05:13.579    |480   |222.40|XLON    |00041250171TRLO0|
|________________|______|______|________|________________|
|08:04:59.753    |692   |222.80|XLON    |00041250154TRLO0|
|________________|______|______|________|________________|
|08:04:59.733    |126   |222.80|XLON    |00041250153TRLO0|
|________________|______|______|________|________________|
|08:04:59.733    |323   |222.80|XLON    |00041250152TRLO0|
|________________|______|______|________|________________|
|08:04:59.733    |1117  |222.80|XLON    |00041250151TRLO0|
|________________|______|______|________|________________|
|08:04:59.732    |873   |222.00|TRQX    |00041250150TRLO0|
|________________|______|______|________|________________|
|08:04:55.896    |86    |222.00|TRQX    |00041250148TRLO0|
|________________|______|______|________|________________|
|08:04:55.895    |42    |222.00|TRQX    |00041250147TRLO0|
|________________|______|______|________|________________|
|08:04:53.412    |919   |221.60|CHIX    |00041250144TRLO0|
|________________|______|______|________|________________|