30 July 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 794.252p. The highest price paid per share was 798.800p and the lowest price paid per share was 784.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,630,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,667,871. Rightmove holds 10,755,922 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|332             |795.200          |16:09:23           |
|________________|_________________|___________________|
|219             |795.200          |16:09:23           |
|________________|_________________|___________________|
|482             |794.600          |16:05:42           |
|________________|_________________|___________________|
|532             |794.600          |16:02:15           |
|________________|_________________|___________________|
|561             |794.600          |15:59:37           |
|________________|_________________|___________________|
|533             |795.600          |15:58:11           |
|________________|_________________|___________________|
|527             |796.000          |15:55:24           |
|________________|_________________|___________________|
|570             |796.200          |15:52:53           |
|________________|_________________|___________________|
|414             |794.800          |15:47:06           |
|________________|_________________|___________________|
|96              |794.800          |15:47:06           |
|________________|_________________|___________________|
|498             |795.400          |15:46:24           |
|________________|_________________|___________________|
|550             |795.400          |15:41:17           |
|________________|_________________|___________________|
|562             |795.200          |15:39:52           |
|________________|_________________|___________________|
|115             |795.600          |15:31:21           |
|________________|_________________|___________________|
|439             |795.600          |15:31:21           |
|________________|_________________|___________________|
|273             |795.800          |15:30:21           |
|________________|_________________|___________________|
|290             |795.800          |15:30:21           |
|________________|_________________|___________________|
|459             |795.000          |15:25:34           |
|________________|_________________|___________________|
|566             |794.000          |15:18:52           |
|________________|_________________|___________________|
|468             |794.400          |15:16:40           |
|________________|_________________|___________________|
|516             |794.600          |15:13:13           |
|________________|_________________|___________________|
|491             |794.800          |15:09:28           |
|________________|_________________|___________________|
|528             |795.400          |15:06:46           |
|________________|_________________|___________________|
|534             |794.600          |15:02:39           |
|________________|_________________|___________________|
|493             |794.400          |15:00:23           |
|________________|_________________|___________________|
|545             |794.400          |15:00:23           |
|________________|_________________|___________________|
|16              |794.600          |15:00:18           |
|________________|_________________|___________________|
|473             |794.400          |14:51:43           |
|________________|_________________|___________________|
|541             |794.000          |14:47:50           |
|________________|_________________|___________________|
|474             |794.400          |14:45:45           |
|________________|_________________|___________________|
|496             |794.600          |14:42:32           |
|________________|_________________|___________________|
|504             |794.800          |14:42:03           |
|________________|_________________|___________________|
|557             |794.200          |14:35:47           |
|________________|_________________|___________________|
|540             |795.000          |14:31:29           |
|________________|_________________|___________________|
|547             |795.200          |14:27:16           |
|________________|_________________|___________________|
|461             |795.800          |14:23:12           |
|________________|_________________|___________________|
|538             |796.200          |14:20:53           |
|________________|_________________|___________________|
|567             |796.200          |14:11:35           |
|________________|_________________|___________________|
|551             |795.800          |14:03:10           |
|________________|_________________|___________________|
|512             |796.800          |13:59:50           |
|________________|_________________|___________________|
|501             |795.600          |13:52:44           |
|________________|_________________|___________________|
|474             |796.400          |13:49:54           |
|________________|_________________|___________________|
|510             |796.400          |13:45:11           |
|________________|_________________|___________________|
|481             |795.800          |13:36:08           |
|________________|_________________|___________________|
|304             |796.000          |13:35:23           |
|________________|_________________|___________________|
|186             |796.000          |13:35:23           |
|________________|_________________|___________________|
|482             |796.200          |13:30:21           |
|________________|_________________|___________________|
|175             |797.200          |13:26:15           |
|________________|_________________|___________________|
|292             |797.200          |13:26:15           |
|________________|_________________|___________________|
|564             |796.600          |13:21:47           |
|________________|_________________|___________________|
|545             |797.800          |13:19:25           |
|________________|_________________|___________________|
|500             |797.400          |13:10:15           |
|________________|_________________|___________________|
|474             |797.800          |13:10:05           |
|________________|_________________|___________________|
|486             |798.000          |12:54:03           |
|________________|_________________|___________________|
|478             |798.600          |12:53:56           |
|________________|_________________|___________________|
|520             |798.400          |12:44:19           |
|________________|_________________|___________________|
|510             |798.800          |12:36:05           |
|________________|_________________|___________________|
|8               |798.000          |12:32:18           |
|________________|_________________|___________________|
|531             |798.000          |12:32:18           |
|________________|_________________|___________________|
|488             |798.000          |12:29:31           |
|________________|_________________|___________________|
|567             |797.000          |12:14:13           |
|________________|_________________|___________________|
|560             |797.200          |12:08:11           |
|________________|_________________|___________________|
|547             |798.000          |11:51:27           |
|________________|_________________|___________________|
|518             |798.200          |11:47:55           |
|________________|_________________|___________________|
|56              |798.800          |11:47:48           |
|________________|_________________|___________________|
|469             |798.800          |11:47:48           |
|________________|_________________|___________________|
|426             |797.200          |11:36:07           |
|________________|_________________|___________________|
|78              |797.200          |11:36:07           |
|________________|_________________|___________________|
|552             |798.400          |11:21:56           |
|________________|_________________|___________________|
|508             |797.800          |11:17:06           |
|________________|_________________|___________________|
|107             |794.000          |11:05:19           |
|________________|_________________|___________________|
|457             |794.000          |11:05:19           |
|________________|_________________|___________________|
|500             |796.600          |10:58:07           |
|________________|_________________|___________________|
|569             |796.600          |10:49:26           |
|________________|_________________|___________________|
|542             |796.400          |10:35:45           |
|________________|_________________|___________________|
|470             |796.800          |10:34:20           |
|________________|_________________|___________________|
|517             |796.200          |10:25:17           |
|________________|_________________|___________________|
|504             |794.600          |10:23:35           |
|________________|_________________|___________________|
|479             |795.400          |10:21:24           |
|________________|_________________|___________________|
|553             |795.800          |10:15:06           |
|________________|_________________|___________________|
|539             |795.400          |10:12:29           |
|________________|_________________|___________________|
|535             |794.800          |10:10:30           |
|________________|_________________|___________________|
|512             |795.000          |10:05:44           |
|________________|_________________|___________________|
|559             |795.400          |10:05:36           |
|________________|_________________|___________________|
|558             |795.400          |10:05:36           |
|________________|_________________|___________________|
|464             |792.600          |10:03:03           |
|________________|_________________|___________________|
|663             |793.000          |10:03:00           |
|________________|_________________|___________________|
|462             |789.600          |09:59:52           |
|________________|_________________|___________________|
|558             |790.600          |09:49:11           |
|________________|_________________|___________________|
|530             |791.000          |09:38:53           |
|________________|_________________|___________________|
|288             |788.800          |09:24:56           |
|________________|_________________|___________________|
|234             |788.800          |09:24:56           |
|________________|_________________|___________________|
|367             |788.400          |09:17:27           |
|________________|_________________|___________________|
|497             |788.800          |09:17:27           |
|________________|_________________|___________________|
|664             |789.000          |09:16:08           |
|________________|_________________|___________________|
|584             |786.200          |09:00:01           |
|________________|_________________|___________________|
|468             |786.200          |09:00:01           |
|________________|_________________|___________________|
|157             |784.200          |08:46:47           |
|________________|_________________|___________________|
|361             |784.200          |08:46:47           |
|________________|_________________|___________________|
|499             |785.400          |08:42:41           |
|________________|_________________|___________________|
|565             |786.200          |08:37:55           |
|________________|_________________|___________________|
|463             |786.600          |08:30:30           |
|________________|_________________|___________________|
|547             |787.600          |08:25:14           |
|________________|_________________|___________________|
|531             |787.200          |08:23:36           |
|________________|_________________|___________________|
|509             |787.600          |08:14:38           |
|________________|_________________|___________________|
|523             |788.200          |08:12:19           |
|________________|_________________|___________________|
|550             |789.400          |08:04:00           |
|________________|_________________|___________________|
|490             |789.800          |08:04:00           |
|________________|_________________|___________________|
|465             |789.000          |08:01:04           |
|________________|_________________|___________________|