FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

 

 ________________________________________________
|Date of Purchase                   |30 July 2025|
|___________________________________|____________|
|Number of ordinary shares purchased|572,959     |
|___________________________________|____________|
|Weighted average price paid (p)    |220.30      |
|___________________________________|____________|
|Highest price paid (p)             |221.60      |
|___________________________________|____________|
|Lowest price paid (p)              |218.40      |
|___________________________________|____________|

 

Following the above purchase, FirstGroup holds 179,517,740 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 571,177,275. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 30 July 2025 is 571,177,275. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

 

Contacts at FirstGroupMarianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:  

 _________________________________________________________________________
|Platform|Daily weighted average price of|Daily total volume (in number of|
|        |shares acquired (GBp)          |shares)                         |
|________|_______________________________|________________________________|
|XLON    |220.22                         |185,353                         |
|________|_______________________________|________________________________|
|BATE    |220.28                         |211,269                         |
|________|_______________________________|________________________________|
|CHIX    |220.41                         |158,600                         |
|________|_______________________________|________________________________|
|TRQX    |220.48                         |17,737                          |
|________|_______________________________|________________________________|

 

Individual Transactions

 ________________________________________________________
|Transaction Time|Volume|Price |Platform|Transaction Ref |
|________________|______|______|________|________________|
|16:19:52.914    |1360  |220.40|XLON    |00041287973TRLO0|
|________________|______|______|________|________________|
|16:18:40.491    |490   |220.40|BATE    |00041287847TRLO0|
|________________|______|______|________|________________|
|16:18:23.865    |517   |220.40|BATE    |00041287824TRLO0|
|________________|______|______|________|________________|
|16:18:23.277    |894   |220.40|BATE    |00041287817TRLO0|
|________________|______|______|________|________________|
|16:18:22.867    |251   |220.40|BATE    |00041287816TRLO0|
|________________|______|______|________|________________|
|16:18:22.789    |1132  |220.40|BATE    |00041287815TRLO0|
|________________|______|______|________|________________|
|16:18:22.503    |551   |220.40|BATE    |00041287814TRLO0|
|________________|______|______|________|________________|
|16:18:20.147    |145   |220.40|BATE    |00041287812TRLO0|
|________________|______|______|________|________________|
|16:18:18.075    |1105  |220.40|BATE    |00041287811TRLO0|
|________________|______|______|________|________________|
|16:18:15.892    |533   |220.40|BATE    |00041287808TRLO0|
|________________|______|______|________|________________|
|16:18:15.212    |1     |220.40|BATE    |00041287807TRLO0|
|________________|______|______|________|________________|
|16:18:13.076    |213   |220.40|BATE    |00041287805TRLO0|
|________________|______|______|________|________________|
|16:18:12.608    |11    |220.40|BATE    |00041287798TRLO0|
|________________|______|______|________|________________|
|16:18:12.491    |998   |220.40|BATE    |00041287797TRLO0|
|________________|______|______|________|________________|
|16:17:44.299    |2256  |220.40|BATE    |00041287762TRLO0|
|________________|______|______|________|________________|
|16:17:44.265    |1509  |220.40|BATE    |00041287761TRLO0|
|________________|______|______|________|________________|
|16:17:44.248    |1749  |220.40|BATE    |00041287760TRLO0|
|________________|______|______|________|________________|
|16:17:44.195    |1656  |220.40|BATE    |00041287758TRLO0|
|________________|______|______|________|________________|
|16:17:44.195    |709   |220.40|BATE    |00041287759TRLO0|
|________________|______|______|________|________________|
|16:17:44.159    |2872  |220.40|BATE    |00041287757TRLO0|
|________________|______|______|________|________________|
|16:17:44.141    |1285  |220.40|BATE    |00041287756TRLO0|
|________________|______|______|________|________________|
|16:17:03.856    |339   |220.40|CHIX    |00041287697TRLO0|
|________________|______|______|________|________________|
|16:17:03.856    |157   |220.40|BATE    |00041287698TRLO0|
|________________|______|______|________|________________|
|16:17:03.856    |109   |220.40|BATE    |00041287699TRLO0|
|________________|______|______|________|________________|
|16:17:03.856    |494   |220.40|XLON    |00041287700TRLO0|
|________________|______|______|________|________________|
|16:16:52.836    |430   |220.40|BATE    |00041287665TRLO0|
|________________|______|______|________|________________|
|16:15:36.333    |553   |220.60|BATE    |00041287552TRLO0|
|________________|______|______|________|________________|
|16:15:36.333    |1138  |220.60|BATE    |00041287553TRLO0|
|________________|______|______|________|________________|
|16:15:36.272    |881   |220.60|CHIX    |00041287551TRLO0|
|________________|______|______|________|________________|
|16:15:36.265    |882   |220.60|BATE    |00041287550TRLO0|
|________________|______|______|________|________________|
|16:15:36.219    |1656  |220.60|BATE    |00041287549TRLO0|
|________________|______|______|________|________________|
|16:15:36.212    |1542  |220.60|CHIX    |00041287548TRLO0|
|________________|______|______|________|________________|
|16:15:36.196    |308   |220.60|BATE    |00041287545TRLO0|
|________________|______|______|________|________________|
|16:15:36.196    |305   |220.60|BATE    |00041287546TRLO0|
|________________|______|______|________|________________|
|16:15:36.196    |3195  |220.60|BATE    |00041287547TRLO0|
|________________|______|______|________|________________|
|16:15:36.194    |3220  |220.80|CHIX    |00041287544TRLO0|
|________________|______|______|________|________________|
|16:15:36.161    |1415  |220.60|CHIX    |00041287542TRLO0|
|________________|______|______|________|________________|
|16:15:36.161    |1233  |220.60|CHIX    |00041287543TRLO0|
|________________|______|______|________|________________|
|16:15:36.153    |942   |220.60|BATE    |00041287541TRLO0|
|________________|______|______|________|________________|
|16:15:36.152    |303   |220.60|BATE    |00041287540TRLO0|
|________________|______|______|________|________________|
|16:15:36.105    |224   |220.80|CHIX    |00041287537TRLO0|
|________________|______|______|________|________________|
|16:15:36.105    |218   |220.80|CHIX    |00041287538TRLO0|
|________________|______|______|________|________________|
|16:15:36.105    |727   |220.80|CHIX    |00041287539TRLO0|
|________________|______|______|________|________________|
|16:15:36.073    |1107  |220.60|CHIX    |00041287535TRLO0|
|________________|______|______|________|________________|
|16:15:36.073    |929   |220.60|CHIX    |00041287536TRLO0|
|________________|______|______|________|________________|
|16:15:36.072    |1393  |220.60|BATE    |00041287534TRLO0|
|________________|______|______|________|________________|
|16:15:35.996    |2501  |220.80|CHIX    |00041287533TRLO0|
|________________|______|______|________|________________|
|16:15:35.973    |343   |220.80|CHIX    |00041287529TRLO0|
|________________|______|______|________|________________|
|16:15:35.973    |503   |220.80|CHIX    |00041287530TRLO0|
|________________|______|______|________|________________|
|16:15:35.973    |225   |220.80|CHIX    |00041287531TRLO0|
|________________|______|______|________|________________|
|16:15:35.973    |216   |220.80|CHIX    |00041287532TRLO0|
|________________|______|______|________|________________|
|16:15:35.959    |1227  |220.40|XLON    |00041287528TRLO0|
|________________|______|______|________|________________|
|16:15:35.941    |4160  |220.40|CHIX    |00041287524TRLO0|
|________________|______|______|________|________________|
|16:15:35.941    |6036  |220.40|BATE    |00041287525TRLO0|
|________________|______|______|________|________________|
|16:15:35.940    |373   |220.40|TRQX    |00041287526TRLO0|
|________________|______|______|________|________________|
|16:15:35.940    |862   |220.40|XLON    |00041287527TRLO0|
|________________|______|______|________|________________|
|16:15:35.879    |232   |220.80|TRQX    |00041287521TRLO0|
|________________|______|______|________|________________|
|16:15:35.879    |62    |220.80|TRQX    |00041287522TRLO0|
|________________|______|______|________|________________|
|16:15:35.879    |4324  |220.80|TRQX    |00041287523TRLO0|
|________________|______|______|________|________________|
|16:15:35.871    |343   |220.80|CHIX    |00041287514TRLO0|
|________________|______|______|________|________________|
|16:15:35.871    |218   |220.80|CHIX    |00041287515TRLO0|
|________________|______|______|________|________________|
|16:15:35.871    |310   |220.80|CHIX    |00041287516TRLO0|
|________________|______|______|________|________________|
|16:15:35.871    |1550  |220.80|CHIX    |00041287519TRLO0|
|________________|______|______|________|________________|
|16:15:35.871    |3827  |220.80|CHIX    |00041287520TRLO0|
|________________|______|______|________|________________|
|16:15:35.865    |745   |220.60|BATE    |00041287513TRLO0|
|________________|______|______|________|________________|
|16:15:35.861    |647   |220.60|XLON    |00041287511TRLO0|
|________________|______|______|________|________________|
|16:15:35.861    |581   |220.60|XLON    |00041287512TRLO0|
|________________|______|______|________|________________|
|16:15:35.845    |1391  |220.60|BATE    |00041287506TRLO0|
|________________|______|______|________|________________|
|16:15:35.845    |889   |220.60|CHIX    |00041287508TRLO0|
|________________|______|______|________|________________|
|16:15:35.845    |953   |220.60|XLON    |00041287509TRLO0|
|________________|______|______|________|________________|
|16:15:35.845    |413   |220.60|XLON    |00041287510TRLO0|
|________________|______|______|________|________________|
|16:00:07.119    |66    |220.40|BATE    |00041286435TRLO0|
|________________|______|______|________|________________|
|15:58:56.027    |510   |220.40|CHIX    |00041286364TRLO0|
|________________|______|______|________|________________|
|15:52:44.447    |1078  |220.40|BATE    |00041286009TRLO0|
|________________|______|______|________|________________|
|15:47:44.697    |647   |220.40|BATE    |00041285789TRLO0|
|________________|______|______|________|________________|
|15:37:44.698    |504   |220.40|CHIX    |00041285158TRLO0|
|________________|______|______|________|________________|
|15:28:45.068    |588   |220.40|BATE    |00041284481TRLO0|
|________________|______|______|________|________________|
|15:18:56.598    |429   |220.40|BATE    |00041283898TRLO0|
|________________|______|______|________|________________|
|15:18:53.811    |1345  |220.40|BATE    |00041283897TRLO0|
|________________|______|______|________|________________|
|15:18:52.005    |3074  |220.60|BATE    |00041283893TRLO0|
|________________|______|______|________|________________|
|15:18:52.005    |2615  |220.60|CHIX    |00041283894TRLO0|
|________________|______|______|________|________________|
|15:18:52.005    |3074  |220.60|XLON    |00041283895TRLO0|
|________________|______|______|________|________________|
|15:15:53.775    |644   |220.40|BATE    |00041283731TRLO0|
|________________|______|______|________|________________|
|15:15:52.910    |558   |220.60|CHIX    |00041283730TRLO0|
|________________|______|______|________|________________|
|15:15:52.879    |662   |220.80|CHIX    |00041283729TRLO0|
|________________|______|______|________|________________|
|15:15:52.678    |665   |220.80|CHIX    |00041283728TRLO0|
|________________|______|______|________|________________|
|15:15:52.647    |693   |220.80|CHIX    |00041283727TRLO0|
|________________|______|______|________|________________|
|15:15:52.478    |662   |220.80|CHIX    |00041283725TRLO0|
|________________|______|______|________|________________|
|15:15:52.079    |359   |220.80|CHIX    |00041283723TRLO0|
|________________|______|______|________|________________|
|15:15:52.079    |309   |220.80|CHIX    |00041283724TRLO0|
|________________|______|______|________|________________|
|15:15:51.879    |681   |220.80|CHIX    |00041283721TRLO0|
|________________|______|______|________|________________|
|15:15:51.679    |665   |220.80|CHIX    |00041283720TRLO0|
|________________|______|______|________|________________|
|15:15:51.478    |666   |220.80|CHIX    |00041283719TRLO0|
|________________|______|______|________|________________|
|15:15:51.279    |666   |220.80|CHIX    |00041283718TRLO0|
|________________|______|______|________|________________|
|15:15:51.072    |385   |220.80|CHIX    |00041283715TRLO0|
|________________|______|______|________|________________|
|15:15:51.072    |606   |220.80|CHIX    |00041283717TRLO0|
|________________|______|______|________|________________|
|15:15:51.051    |678   |220.80|CHIX    |00041283714TRLO0|
|________________|______|______|________|________________|
|15:15:49.829    |661   |220.80|CHIX    |00041283713TRLO0|
|________________|______|______|________|________________|
|15:15:49.823    |1151  |220.60|CHIX    |00041283712TRLO0|
|________________|______|______|________|________________|
|15:15:49.678    |677   |220.80|CHIX    |00041283709TRLO0|
|________________|______|______|________|________________|
|15:15:49.478    |677   |220.80|CHIX    |00041283708TRLO0|
|________________|______|______|________|________________|
|15:15:49.278    |673   |220.80|CHIX    |00041283707TRLO0|
|________________|______|______|________|________________|
|15:15:49.249    |1072  |220.80|CHIX    |00041283706TRLO0|
|________________|______|______|________|________________|
|15:15:49.080    |1072  |220.80|CHIX    |00041283705TRLO0|
|________________|______|______|________|________________|
|15:15:48.920    |1075  |220.80|CHIX    |00041283704TRLO0|
|________________|______|______|________|________________|
|15:15:48.878    |1063  |220.80|CHIX    |00041283703TRLO0|
|________________|______|______|________|________________|
|15:15:48.811    |1048  |220.80|CHIX    |00041283702TRLO0|
|________________|______|______|________|________________|
|15:15:48.745    |204   |220.60|XLON    |00041283701TRLO0|
|________________|______|______|________|________________|
|15:15:48.668    |259   |220.60|XLON    |00041283700TRLO0|
|________________|______|______|________|________________|
|15:15:48.454    |2139  |220.40|XLON    |00041283698TRLO0|
|________________|______|______|________|________________|
|15:15:48.253    |550   |220.40|XLON    |00041283697TRLO0|
|________________|______|______|________|________________|
|15:15:48.252    |1700  |220.40|XLON    |00041283695TRLO0|
|________________|______|______|________|________________|
|15:15:48.252    |295   |220.40|XLON    |00041283696TRLO0|
|________________|______|______|________|________________|
|15:15:48.251    |126   |220.40|XLON    |00041283693TRLO0|
|________________|______|______|________|________________|
|15:15:48.251    |481   |220.40|XLON    |00041283694TRLO0|
|________________|______|______|________|________________|
|15:15:48.199    |107   |220.40|XLON    |00041283691TRLO0|
|________________|______|______|________|________________|
|15:15:48.199    |3472  |220.40|XLON    |00041283692TRLO0|
|________________|______|______|________|________________|
|15:15:48.182    |3735  |220.40|XLON    |00041283690TRLO0|
|________________|______|______|________|________________|
|15:15:20.889    |993   |220.20|BATE    |00041283659TRLO0|
|________________|______|______|________|________________|
|15:15:13.504    |1415  |220.00|XLON    |00041283647TRLO0|
|________________|______|______|________|________________|
|15:05:21.268    |59    |219.80|BATE    |00041283194TRLO0|
|________________|______|______|________|________________|
|15:02:26.532    |1819  |219.80|BATE    |00041283087TRLO0|
|________________|______|______|________|________________|
|15:02:26.277    |127   |219.80|BATE    |00041283086TRLO0|
|________________|______|______|________|________________|
|15:02:26.066    |12    |219.80|BATE    |00041283084TRLO0|
|________________|______|______|________|________________|
|15:02:26.066    |22    |219.80|BATE    |00041283085TRLO0|
|________________|______|______|________|________________|
|15:02:26.065    |529   |219.80|BATE    |00041283083TRLO0|
|________________|______|______|________|________________|
|15:02:26.042    |1466  |219.80|BATE    |00041283081TRLO0|
|________________|______|______|________|________________|
|15:02:26.042    |1520  |219.80|BATE    |00041283082TRLO0|
|________________|______|______|________|________________|
|15:02:26.016    |760   |219.80|BATE    |00041283076TRLO0|
|________________|______|______|________|________________|
|15:02:26.016    |1388  |219.80|BATE    |00041283077TRLO0|
|________________|______|______|________|________________|
|15:02:26.016    |51    |219.80|BATE    |00041283078TRLO0|
|________________|______|______|________|________________|
|15:02:26.016    |743   |219.80|BATE    |00041283079TRLO0|
|________________|______|______|________|________________|
|15:02:26.016    |3454  |219.80|BATE    |00041283080TRLO0|
|________________|______|______|________|________________|
|14:43:05.745    |4809  |219.40|XLON    |00041281993TRLO0|
|________________|______|______|________|________________|
|14:43:05.745    |239   |219.40|XLON    |00041281994TRLO0|
|________________|______|______|________|________________|
|14:43:05.520    |730   |219.40|XLON    |00041281991TRLO0|
|________________|______|______|________|________________|
|14:43:05.520    |158   |219.40|XLON    |00041281992TRLO0|
|________________|______|______|________|________________|
|14:43:05.518    |880   |219.40|BATE    |00041281990TRLO0|
|________________|______|______|________|________________|
|14:43:05.490    |940   |219.40|BATE    |00041281989TRLO0|
|________________|______|______|________|________________|
|14:43:05.489    |1100  |219.40|BATE    |00041281988TRLO0|
|________________|______|______|________|________________|
|14:43:05.485    |1568  |219.40|XLON    |00041281986TRLO0|
|________________|______|______|________|________________|
|14:43:05.485    |504   |219.40|XLON    |00041281987TRLO0|
|________________|______|______|________|________________|
|14:43:05.470    |4100  |219.40|CHIX    |00041281985TRLO0|
|________________|______|______|________|________________|
|14:43:05.454    |2990  |219.40|BATE    |00041281981TRLO0|
|________________|______|______|________|________________|
|14:43:05.454    |1872  |219.40|CHIX    |00041281982TRLO0|
|________________|______|______|________|________________|
|14:43:05.454    |2771  |219.40|XLON    |00041281983TRLO0|
|________________|______|______|________|________________|
|14:43:05.454    |702   |219.40|TRQX    |00041281984TRLO0|
|________________|______|______|________|________________|
|14:43:00.325    |504   |219.40|XLON    |00041281978TRLO0|
|________________|______|______|________|________________|
|14:43:00.324    |505   |219.40|XLON    |00041281976TRLO0|
|________________|______|______|________|________________|
|14:43:00.324    |231   |219.40|XLON    |00041281977TRLO0|
|________________|______|______|________|________________|
|14:42:16.247    |21    |219.40|TRQX    |00041281930TRLO0|
|________________|______|______|________|________________|
|14:42:16.247    |11    |219.40|TRQX    |00041281931TRLO0|
|________________|______|______|________|________________|
|14:42:16.247    |2     |219.40|TRQX    |00041281932TRLO0|
|________________|______|______|________|________________|
|14:42:16.246    |2891  |219.40|XLON    |00041281926TRLO0|
|________________|______|______|________|________________|
|14:42:16.246    |34    |219.40|TRQX    |00041281927TRLO0|
|________________|______|______|________|________________|
|14:42:16.246    |436   |219.40|TRQX    |00041281928TRLO0|
|________________|______|______|________|________________|
|14:42:16.246    |2     |219.40|TRQX    |00041281929TRLO0|
|________________|______|______|________|________________|
|14:38:54.921    |3011  |219.40|BATE    |00041281776TRLO0|
|________________|______|______|________|________________|
|14:38:54.921    |1740  |219.40|CHIX    |00041281777TRLO0|
|________________|______|______|________|________________|
|14:19:38.063    |470   |219.40|CHIX    |00041280784TRLO0|
|________________|______|______|________|________________|
|14:19:38.063    |1439  |219.40|CHIX    |00041280785TRLO0|
|________________|______|______|________|________________|
|14:19:37.490    |155   |219.40|BATE    |00041280781TRLO0|
|________________|______|______|________|________________|
|14:19:37.490    |155   |219.40|BATE    |00041280782TRLO0|
|________________|______|______|________|________________|
|14:19:37.479    |3056  |219.40|BATE    |00041280777TRLO0|
|________________|______|______|________|________________|
|14:19:37.479    |3027  |219.40|CHIX    |00041280778TRLO0|
|________________|______|______|________|________________|
|14:19:37.478    |1107  |219.40|TRQX    |00041280779TRLO0|
|________________|______|______|________|________________|
|14:19:37.478    |3232  |219.40|XLON    |00041280780TRLO0|
|________________|______|______|________|________________|
|14:18:48.455    |447   |219.40|XLON    |00041280763TRLO0|
|________________|______|______|________|________________|
|14:16:02.047    |84    |219.40|CHIX    |00041280665TRLO0|
|________________|______|______|________|________________|
|14:16:02.011    |542   |219.40|CHIX    |00041280663TRLO0|
|________________|______|______|________|________________|
|14:16:02.011    |70    |219.40|CHIX    |00041280664TRLO0|
|________________|______|______|________|________________|
|14:16:02.008    |853   |219.40|XLON    |00041280661TRLO0|
|________________|______|______|________|________________|
|14:16:02.008    |144   |219.40|XLON    |00041280662TRLO0|
|________________|______|______|________|________________|
|14:13:08.009    |196   |219.40|CHIX    |00041280492TRLO0|
|________________|______|______|________|________________|
|14:13:08.009    |111   |219.40|CHIX    |00041280493TRLO0|
|________________|______|______|________|________________|
|14:13:08.009    |788   |219.40|CHIX    |00041280494TRLO0|
|________________|______|______|________|________________|
|14:11:12.010    |133   |219.40|CHIX    |00041280381TRLO0|
|________________|______|______|________|________________|
|14:11:12.010    |121   |219.40|CHIX    |00041280382TRLO0|
|________________|______|______|________|________________|
|14:10:21.899    |300   |219.40|CHIX    |00041280313TRLO0|
|________________|______|______|________|________________|
|14:10:21.899    |427   |219.40|CHIX    |00041280314TRLO0|
|________________|______|______|________|________________|
|14:07:56.266    |164   |219.20|BATE    |00041280252TRLO0|
|________________|______|______|________|________________|
|14:07:56.265    |2108  |219.20|XLON    |00041280253TRLO0|
|________________|______|______|________|________________|
|14:01:00.980    |303   |219.00|XLON    |00041279910TRLO0|
|________________|______|______|________|________________|
|14:01:00.980    |605   |219.00|XLON    |00041279911TRLO0|
|________________|______|______|________|________________|
|14:01:00.980    |887   |219.00|XLON    |00041279912TRLO0|
|________________|______|______|________|________________|
|14:00:27.840    |139   |219.00|XLON    |00041279892TRLO0|
|________________|______|______|________|________________|
|14:00:27.840    |34    |219.00|XLON    |00041279893TRLO0|
|________________|______|______|________|________________|
|13:58:03.622    |34    |219.00|XLON    |00041279785TRLO0|
|________________|______|______|________|________________|
|13:58:03.622    |34    |219.00|XLON    |00041279786TRLO0|
|________________|______|______|________|________________|
|13:58:03.622    |34    |219.00|XLON    |00041279787TRLO0|
|________________|______|______|________|________________|
|13:56:46.475    |180   |219.00|CHIX    |00041279741TRLO0|
|________________|______|______|________|________________|
|13:50:35.185    |529   |219.20|CHIX    |00041279494TRLO0|
|________________|______|______|________|________________|
|13:50:35.185    |1257  |219.20|BATE    |00041279495TRLO0|
|________________|______|______|________|________________|
|13:50:35.185    |1468  |219.20|XLON    |00041279496TRLO0|
|________________|______|______|________|________________|
|13:50:35.184    |836   |219.20|BATE    |00041279493TRLO0|
|________________|______|______|________|________________|
|13:49:38.403    |683   |219.20|CHIX    |00041279412TRLO0|
|________________|______|______|________|________________|
|13:48:41.620    |657   |219.40|CHIX    |00041279375TRLO0|
|________________|______|______|________|________________|
|13:48:41.620    |327   |219.40|CHIX    |00041279376TRLO0|
|________________|______|______|________|________________|
|13:48:41.620    |4871  |219.40|BATE    |00041279377TRLO0|
|________________|______|______|________|________________|
|13:48:41.620    |2467  |219.40|XLON    |00041279378TRLO0|
|________________|______|______|________|________________|
|13:48:00.016    |670   |219.60|BATE    |00041279343TRLO0|
|________________|______|______|________|________________|
|13:46:48.062    |690   |219.40|CHIX    |00041279280TRLO0|
|________________|______|______|________|________________|
|13:46:19.703    |546   |219.60|BATE    |00041279274TRLO0|
|________________|______|______|________|________________|
|13:46:19.667    |2376  |219.60|BATE    |00041279273TRLO0|
|________________|______|______|________|________________|
|13:46:19.666    |3210  |219.60|CHIX    |00041279268TRLO0|
|________________|______|______|________|________________|
|13:46:19.666    |1158  |219.60|TRQX    |00041279270TRLO0|
|________________|______|______|________|________________|
|13:46:19.666    |239   |219.60|BATE    |00041279271TRLO0|
|________________|______|______|________|________________|
|13:46:19.666    |264   |219.60|BATE    |00041279272TRLO0|
|________________|______|______|________|________________|
|13:46:19.665    |4413  |219.60|XLON    |00041279269TRLO0|
|________________|______|______|________|________________|
|13:46:04.007    |129   |219.80|CHIX    |00041279264TRLO0|
|________________|______|______|________|________________|
|13:46:04.007    |428   |219.80|CHIX    |00041279265TRLO0|
|________________|______|______|________|________________|
|13:44:08.009    |764   |219.80|XLON    |00041279206TRLO0|
|________________|______|______|________|________________|
|13:42:12.011    |758   |219.80|XLON    |00041279153TRLO0|
|________________|______|______|________|________________|
|13:42:12.006    |34    |219.80|CHIX    |00041279151TRLO0|
|________________|______|______|________|________________|
|13:42:12.006    |542   |219.80|CHIX    |00041279152TRLO0|
|________________|______|______|________|________________|
|13:42:12.005    |334   |219.80|CHIX    |00041279149TRLO0|
|________________|______|______|________|________________|
|13:42:12.005    |118   |219.80|CHIX    |00041279150TRLO0|
|________________|______|______|________|________________|
|13:40:16.009    |827   |219.80|XLON    |00041279123TRLO0|
|________________|______|______|________|________________|
|13:39:18.006    |169   |219.80|CHIX    |00041279092TRLO0|
|________________|______|______|________|________________|
|13:39:18.006    |111   |219.80|CHIX    |00041279093TRLO0|
|________________|______|______|________|________________|
|13:39:18.006    |299   |219.80|CHIX    |00041279094TRLO0|
|________________|______|______|________|________________|
|13:38:20.009    |566   |219.80|XLON    |00041279055TRLO0|
|________________|______|______|________|________________|
|13:30:06.622    |237   |219.60|BATE    |00041278679TRLO0|
|________________|______|______|________|________________|
|13:24:20.927    |752   |219.40|CHIX    |00041278557TRLO0|
|________________|______|______|________|________________|
|13:24:20.927    |1727  |219.40|BATE    |00041278558TRLO0|
|________________|______|______|________|________________|
|13:24:20.926    |1458  |219.40|XLON    |00041278559TRLO0|
|________________|______|______|________|________________|
|13:24:20.726    |986   |219.60|BATE    |00041278552TRLO0|
|________________|______|______|________|________________|
|13:24:20.726    |1702  |219.60|CHIX    |00041278554TRLO0|
|________________|______|______|________|________________|
|13:24:20.726    |3322  |219.60|XLON    |00041278555TRLO0|
|________________|______|______|________|________________|
|13:24:20.726    |2509  |219.60|BATE    |00041278553TRLO0|
|________________|______|______|________|________________|
|13:18:12.025    |144   |219.60|XLON    |00041278340TRLO0|
|________________|______|______|________|________________|
|13:15:30.673    |100   |219.60|BATE    |00041278258TRLO0|
|________________|______|______|________|________________|
|13:12:46.366    |136   |219.60|BATE    |00041278130TRLO0|
|________________|______|______|________|________________|
|13:12:41.137    |1268  |219.80|CHIX    |00041278116TRLO0|
|________________|______|______|________|________________|
|13:12:41.137    |1096  |219.80|BATE    |00041278117TRLO0|
|________________|______|______|________|________________|
|13:12:41.100    |25    |219.80|BATE    |00041278112TRLO0|
|________________|______|______|________|________________|
|13:12:41.100    |3     |219.80|BATE    |00041278113TRLO0|
|________________|______|______|________|________________|
|13:12:41.100    |25    |219.80|BATE    |00041278115TRLO0|
|________________|______|______|________|________________|
|13:12:41.100    |6     |219.80|BATE    |00041278114TRLO0|
|________________|______|______|________|________________|
|13:12:41.099    |1700  |219.80|BATE    |00041278109TRLO0|
|________________|______|______|________|________________|
|13:12:41.099    |212   |219.80|BATE    |00041278110TRLO0|
|________________|______|______|________|________________|
|13:12:41.099    |259   |219.80|BATE    |00041278111TRLO0|
|________________|______|______|________|________________|
|13:12:41.094    |2274  |219.80|XLON    |00041278108TRLO0|
|________________|______|______|________|________________|
|13:12:41.012    |1732  |219.80|CHIX    |00041278104TRLO0|
|________________|______|______|________|________________|
|13:12:41.012    |2685  |219.80|BATE    |00041278106TRLO0|
|________________|______|______|________|________________|
|13:12:41.012    |3705  |219.80|XLON    |00041278107TRLO0|
|________________|______|______|________|________________|
|13:12:41.011    |34    |219.80|XLON    |00041278105TRLO0|
|________________|______|______|________|________________|
|13:10:30.864    |100   |219.80|BATE    |00041277957TRLO0|
|________________|______|______|________|________________|
|13:10:11.360    |97    |219.80|XLON    |00041277947TRLO0|
|________________|______|______|________|________________|
|13:09:07.431    |109   |219.80|XLON    |00041277845TRLO0|
|________________|______|______|________|________________|
|13:08:22.013    |536   |220.00|XLON    |00041277794TRLO0|
|________________|______|______|________|________________|
|13:07:56.827    |362   |219.80|BATE    |00041277779TRLO0|
|________________|______|______|________|________________|
|13:07:54.808    |744   |220.00|XLON    |00041277776TRLO0|
|________________|______|______|________|________________|
|13:07:54.808    |1254  |220.00|XLON    |00041277777TRLO0|
|________________|______|______|________|________________|
|13:06:03.017    |346   |219.80|BATE    |00041277666TRLO0|
|________________|______|______|________|________________|
|13:05:25.089    |177   |219.80|BATE    |00041277657TRLO0|
|________________|______|______|________|________________|
|13:04:37.422    |7     |219.80|CHIX    |00041277647TRLO0|
|________________|______|______|________|________________|
|13:02:40.920    |346   |219.80|CHIX    |00041277595TRLO0|
|________________|______|______|________|________________|
|13:02:37.456    |1527  |220.00|XLON    |00041277588TRLO0|
|________________|______|______|________|________________|
|13:02:37.452    |867   |220.00|CHIX    |00041277587TRLO0|
|________________|______|______|________|________________|
|13:02:35.849    |438   |220.00|CHIX    |00041277585TRLO0|
|________________|______|______|________|________________|
|13:02:35.849    |1081  |220.00|XLON    |00041277586TRLO0|
|________________|______|______|________|________________|
|13:02:35.845    |44    |220.20|XLON    |00041277582TRLO0|
|________________|______|______|________|________________|
|13:02:35.845    |492   |220.20|XLON    |00041277583TRLO0|
|________________|______|______|________|________________|
|13:02:35.845    |120   |220.20|XLON    |00041277584TRLO0|
|________________|______|______|________|________________|
|13:02:35.836    |1074  |220.00|BATE    |00041277581TRLO0|
|________________|______|______|________|________________|
|13:02:35.054    |1562  |220.40|BATE    |00041277580TRLO0|
|________________|______|______|________|________________|
|13:02:35.040    |513   |220.40|XLON    |00041277578TRLO0|
|________________|______|______|________|________________|
|13:02:35.040    |48    |220.40|XLON    |00041277579TRLO0|
|________________|______|______|________|________________|
|13:02:35.038    |544   |220.40|BATE    |00041277577TRLO0|
|________________|______|______|________|________________|
|13:02:35.017    |740   |220.20|CHIX    |00041277576TRLO0|
|________________|______|______|________|________________|
|13:02:35.011    |10    |220.40|XLON    |00041277571TRLO0|
|________________|______|______|________|________________|
|13:02:35.011    |90    |220.40|XLON    |00041277572TRLO0|
|________________|______|______|________|________________|
|13:02:35.011    |172   |220.40|XLON    |00041277573TRLO0|
|________________|______|______|________|________________|
|13:02:35.011    |1342  |220.40|XLON    |00041277574TRLO0|
|________________|______|______|________|________________|
|13:02:35.011    |338   |220.40|XLON    |00041277575TRLO0|
|________________|______|______|________|________________|
|13:02:34.997    |277   |220.40|CHIX    |00041277569TRLO0|
|________________|______|______|________|________________|
|13:02:34.997    |2378  |220.40|CHIX    |00041277570TRLO0|
|________________|______|______|________|________________|
|13:02:34.990    |51    |220.40|BATE    |00041277567TRLO0|
|________________|______|______|________|________________|
|13:02:34.990    |489   |220.40|BATE    |00041277568TRLO0|
|________________|______|______|________|________________|
|13:02:34.985    |1732  |220.20|CHIX    |00041277563TRLO0|
|________________|______|______|________|________________|
|13:02:34.985    |2589  |220.20|BATE    |00041277564TRLO0|
|________________|______|______|________|________________|
|13:02:34.985    |2606  |220.20|XLON    |00041277565TRLO0|
|________________|______|______|________|________________|
|13:02:34.985    |773   |220.20|TRQX    |00041277566TRLO0|
|________________|______|______|________|________________|
|13:02:14.864    |1104  |220.40|TRQX    |00041277546TRLO0|
|________________|______|______|________|________________|
|13:02:02.460    |306   |220.40|TRQX    |00041277541TRLO0|
|________________|______|______|________|________________|
|13:00:32.543    |119   |220.40|CHIX    |00041277509TRLO0|
|________________|______|______|________|________________|
|13:00:32.539    |625   |220.40|XLON    |00041277508TRLO0|
|________________|______|______|________|________________|
|13:00:26.583    |66    |220.40|XLON    |00041277505TRLO0|
|________________|______|______|________|________________|
|13:00:26.583    |370   |220.40|XLON    |00041277506TRLO0|
|________________|______|______|________|________________|
|12:50:16.840    |190   |220.20|CHIX    |00041277215TRLO0|
|________________|______|______|________|________________|
|12:50:16.840    |76    |220.20|CHIX    |00041277216TRLO0|
|________________|______|______|________|________________|
|12:50:16.840    |145   |220.20|CHIX    |00041277217TRLO0|
|________________|______|______|________|________________|
|12:45:00.598    |565   |219.80|CHIX    |00041277085TRLO0|
|________________|______|______|________|________________|
|12:44:13.889    |82    |219.80|CHIX    |00041277066TRLO0|
|________________|______|______|________|________________|
|12:44:13.889    |1063  |219.80|XLON    |00041277067TRLO0|
|________________|______|______|________|________________|
|12:44:11.937    |1215  |219.80|BATE    |00041277059TRLO0|
|________________|______|______|________|________________|
|12:44:11.080    |1031  |220.00|XLON    |00041277058TRLO0|
|________________|______|______|________|________________|
|12:44:10.446    |1080  |220.20|BATE    |00041277057TRLO0|
|________________|______|______|________|________________|
|12:44:10.418    |1717  |220.20|BATE    |00041277056TRLO0|
|________________|______|______|________|________________|
|12:44:10.389    |95    |220.20|BATE    |00041277053TRLO0|
|________________|______|______|________|________________|
|12:44:10.389    |141   |220.20|BATE    |00041277054TRLO0|
|________________|______|______|________|________________|
|12:44:10.389    |2534  |220.20|BATE    |00041277055TRLO0|
|________________|______|______|________|________________|
|12:44:10.377    |1633  |220.00|CHIX    |00041277050TRLO0|
|________________|______|______|________|________________|
|12:44:10.377    |2470  |220.00|BATE    |00041277051TRLO0|
|________________|______|______|________|________________|
|12:44:10.377    |2426  |220.00|XLON    |00041277052TRLO0|
|________________|______|______|________|________________|
|12:38:23.189    |150   |220.20|CHIX    |00041276866TRLO0|
|________________|______|______|________|________________|
|12:38:23.189    |165   |220.20|CHIX    |00041276867TRLO0|
|________________|______|______|________|________________|
|12:38:23.189    |526   |220.20|CHIX    |00041276868TRLO0|
|________________|______|______|________|________________|
|12:38:23.189    |503   |220.20|CHIX    |00041276869TRLO0|
|________________|______|______|________|________________|
|12:38:23.189    |500   |220.20|CHIX    |00041276870TRLO0|
|________________|______|______|________|________________|
|12:38:23.189    |488   |220.20|CHIX    |00041276871TRLO0|
|________________|______|______|________|________________|
|12:38:23.189    |1459  |220.20|CHIX    |00041276872TRLO0|
|________________|______|______|________|________________|
|12:29:50.978    |3     |219.60|XLON    |00041276585TRLO0|
|________________|______|______|________|________________|
|12:29:50.790    |15    |219.60|XLON    |00041276584TRLO0|
|________________|______|______|________|________________|
|12:20:17.506    |90    |219.20|XLON    |00041276348TRLO0|
|________________|______|______|________|________________|
|12:20:17.506    |76    |219.20|XLON    |00041276349TRLO0|
|________________|______|______|________|________________|
|12:20:01.305    |533   |219.20|CHIX    |00041276337TRLO0|
|________________|______|______|________|________________|
|12:20:01.305    |600   |219.20|CHIX    |00041276338TRLO0|
|________________|______|______|________|________________|
|12:20:01.301    |652   |219.20|XLON    |00041276335TRLO0|
|________________|______|______|________|________________|
|12:20:01.301    |942   |219.20|XLON    |00041276336TRLO0|
|________________|______|______|________|________________|
|12:17:34.243    |745   |219.20|BATE    |00041276302TRLO0|
|________________|______|______|________|________________|
|12:17:34.218    |1518  |219.20|BATE    |00041276301TRLO0|
|________________|______|______|________|________________|
|12:17:33.559    |632   |219.20|BATE    |00041276300TRLO0|
|________________|______|______|________|________________|
|12:00:11.388    |1150  |219.00|CHIX    |00041275740TRLO0|
|________________|______|______|________|________________|
|12:00:00.932    |1671  |219.20|BATE    |00041275730TRLO0|
|________________|______|______|________|________________|
|12:00:00.932    |1159  |219.20|CHIX    |00041275731TRLO0|
|________________|______|______|________|________________|
|12:00:00.932    |9     |219.00|CHIX    |00041275732TRLO0|
|________________|______|______|________|________________|
|12:00:00.932    |577   |219.00|XLON    |00041275733TRLO0|
|________________|______|______|________|________________|
|12:00:00.931    |599   |219.00|XLON    |00041275729TRLO0|
|________________|______|______|________|________________|
|12:00:00.929    |434   |219.20|XLON    |00041275719TRLO0|
|________________|______|______|________|________________|
|12:00:00.928    |661   |219.20|XLON    |00041275718TRLO0|
|________________|______|______|________|________________|
|12:00:00.924    |579   |219.20|XLON    |00041275717TRLO0|
|________________|______|______|________|________________|
|11:55:40.748    |731   |219.40|CHIX    |00041275562TRLO0|
|________________|______|______|________|________________|
|11:55:40.748    |367   |219.40|CHIX    |00041275563TRLO0|
|________________|______|______|________|________________|
|11:55:40.748    |1513  |219.40|BATE    |00041275564TRLO0|
|________________|______|______|________|________________|
|11:55:40.748    |1564  |219.40|XLON    |00041275565TRLO0|
|________________|______|______|________|________________|
|11:49:59.372    |962   |219.60|BATE    |00041275397TRLO0|
|________________|______|______|________|________________|
|11:49:59.372    |960   |219.60|XLON    |00041275398TRLO0|
|________________|______|______|________|________________|
|11:49:39.014    |292   |219.60|BATE    |00041275386TRLO0|
|________________|______|______|________|________________|
|11:48:01.570    |1100  |219.60|BATE    |00041275337TRLO0|
|________________|______|______|________|________________|
|11:48:01.569    |1061  |219.60|CHIX    |00041275336TRLO0|
|________________|______|______|________|________________|
|11:48:01.569    |1363  |219.60|XLON    |00041275338TRLO0|
|________________|______|______|________|________________|
|11:48:00.499    |1432  |219.60|BATE    |00041275335TRLO0|
|________________|______|______|________|________________|
|11:47:10.013    |1230  |219.80|BATE    |00041275288TRLO0|
|________________|______|______|________|________________|
|11:45:03.327    |340   |219.60|CHIX    |00041275146TRLO0|
|________________|______|______|________|________________|
|11:44:22.293    |932   |219.80|CHIX    |00041275135TRLO0|
|________________|______|______|________|________________|
|11:44:22.293    |1468  |219.80|BATE    |00041275136TRLO0|
|________________|______|______|________|________________|
|11:44:22.293    |1685  |219.80|XLON    |00041275137TRLO0|
|________________|______|______|________|________________|
|11:37:52.344    |8     |220.00|BATE    |00041274895TRLO0|
|________________|______|______|________|________________|
|11:37:52.344    |191   |220.00|CHIX    |00041274896TRLO0|
|________________|______|______|________|________________|
|11:37:52.344    |999   |220.00|XLON    |00041274898TRLO0|
|________________|______|______|________|________________|
|11:37:52.343    |35    |220.00|BATE    |00041274894TRLO0|
|________________|______|______|________|________________|
|11:37:45.030    |465   |220.00|CHIX    |00041274891TRLO0|
|________________|______|______|________|________________|
|11:37:18.504    |1015  |220.20|CHIX    |00041274873TRLO0|
|________________|______|______|________|________________|
|11:37:17.501    |1135  |220.20|BATE    |00041274871TRLO0|
|________________|______|______|________|________________|
|11:37:16.648    |2189  |220.20|XLON    |00041274870TRLO0|
|________________|______|______|________|________________|
|11:37:14.157    |2     |220.40|BATE    |00041274862TRLO0|
|________________|______|______|________|________________|
|11:37:14.157    |12    |220.40|BATE    |00041274863TRLO0|
|________________|______|______|________|________________|
|11:37:14.157    |2     |220.40|BATE    |00041274864TRLO0|
|________________|______|______|________|________________|
|11:37:14.157    |606   |220.40|BATE    |00041274865TRLO0|
|________________|______|______|________|________________|
|11:37:14.097    |188   |220.40|BATE    |00041274860TRLO0|
|________________|______|______|________|________________|
|11:37:14.097    |549   |220.40|BATE    |00041274861TRLO0|
|________________|______|______|________|________________|
|11:37:14.065    |88    |220.40|BATE    |00041274856TRLO0|
|________________|______|______|________|________________|
|11:37:14.065    |82    |220.40|BATE    |00041274857TRLO0|
|________________|______|______|________|________________|
|11:37:14.065    |88    |220.40|BATE    |00041274858TRLO0|
|________________|______|______|________|________________|
|11:37:14.065    |392   |220.40|BATE    |00041274859TRLO0|
|________________|______|______|________|________________|
|11:37:14.064    |91    |220.40|XLON    |00041274854TRLO0|
|________________|______|______|________|________________|
|11:37:14.064    |556   |220.40|XLON    |00041274855TRLO0|
|________________|______|______|________|________________|
|11:37:14.048    |343   |220.40|CHIX    |00041274852TRLO0|
|________________|______|______|________|________________|
|11:37:14.048    |2009  |220.40|CHIX    |00041274853TRLO0|
|________________|______|______|________|________________|
|11:37:14.044    |300   |220.20|BATE    |00041274851TRLO0|
|________________|______|______|________|________________|
|11:37:14.043    |139   |220.40|BATE    |00041274849TRLO0|
|________________|______|______|________|________________|
|11:37:14.043    |2476  |220.40|BATE    |00041274850TRLO0|
|________________|______|______|________|________________|
|11:37:14.033    |1424  |220.20|XLON    |00041274848TRLO0|
|________________|______|______|________|________________|
|11:37:14.032    |987   |220.20|CHIX    |00041274846TRLO0|
|________________|______|______|________|________________|
|11:37:14.032    |1487  |220.20|BATE    |00041274847TRLO0|
|________________|______|______|________|________________|
|11:35:10.095    |675   |220.40|XLON    |00041274799TRLO0|
|________________|______|______|________|________________|
|11:35:03.902    |999   |220.40|CHIX    |00041274794TRLO0|
|________________|______|______|________|________________|
|11:35:03.902    |1436  |220.40|XLON    |00041274795TRLO0|
|________________|______|______|________|________________|
|11:35:03.508    |477   |220.40|TRQX    |00041274793TRLO0|
|________________|______|______|________|________________|
|11:35:03.501    |1487  |220.40|BATE    |00041274789TRLO0|
|________________|______|______|________|________________|
|11:35:03.501    |1446  |220.40|XLON    |00041274790TRLO0|
|________________|______|______|________|________________|
|11:35:03.501    |267   |220.40|TRQX    |00041274791TRLO0|
|________________|______|______|________|________________|
|11:35:03.501    |459   |220.40|CHIX    |00041274792TRLO0|
|________________|______|______|________|________________|
|11:35:03.500    |529   |220.40|CHIX    |00041274788TRLO0|
|________________|______|______|________|________________|
|11:15:52.237    |54    |220.40|BATE    |00041274082TRLO0|
|________________|______|______|________|________________|
|11:15:52.237    |1379  |220.40|BATE    |00041274083TRLO0|
|________________|______|______|________|________________|
|11:15:43.116    |34    |220.40|BATE    |00041274072TRLO0|
|________________|______|______|________|________________|
|11:15:43.116    |1304  |220.40|BATE    |00041274073TRLO0|
|________________|______|______|________|________________|
|11:15:41.107    |195   |220.40|BATE    |00041274071TRLO0|
|________________|______|______|________|________________|
|11:15:41.083    |994   |220.40|BATE    |00041274070TRLO0|
|________________|______|______|________|________________|
|11:15:41.063    |1700  |220.40|XLON    |00041274068TRLO0|
|________________|______|______|________|________________|
|11:15:41.063    |250   |220.40|XLON    |00041274069TRLO0|
|________________|______|______|________|________________|
|11:15:41.048    |1438  |220.40|BATE    |00041274064TRLO0|
|________________|______|______|________|________________|
|11:15:41.048    |1341  |220.40|CHIX    |00041274065TRLO0|
|________________|______|______|________|________________|
|11:15:41.048    |34    |220.40|XLON    |00041274066TRLO0|
|________________|______|______|________|________________|
|11:15:41.048    |1344  |220.40|XLON    |00041274067TRLO0|
|________________|______|______|________|________________|
|11:14:00.073    |34    |220.40|XLON    |00041273963TRLO0|
|________________|______|______|________|________________|
|11:14:00.073    |34    |220.40|XLON    |00041273964TRLO0|
|________________|______|______|________|________________|
|11:08:07.667    |152   |220.40|BATE    |00041273738TRLO0|
|________________|______|______|________|________________|
|11:08:05.677    |868   |220.60|BATE    |00041273736TRLO0|
|________________|______|______|________|________________|
|11:08:05.676    |317   |220.60|XLON    |00041273735TRLO0|
|________________|______|______|________|________________|
|11:08:05.676    |422   |220.60|XLON    |00041273737TRLO0|
|________________|______|______|________|________________|
|11:05:48.698    |121   |220.80|BATE    |00041273660TRLO0|
|________________|______|______|________|________________|
|11:05:48.698    |127   |220.80|BATE    |00041273661TRLO0|
|________________|______|______|________|________________|
|11:05:48.698    |751   |220.80|BATE    |00041273662TRLO0|
|________________|______|______|________|________________|
|11:05:47.324    |2187  |220.80|BATE    |00041273658TRLO0|
|________________|______|______|________|________________|
|11:05:47.323    |84    |220.80|BATE    |00041273656TRLO0|
|________________|______|______|________|________________|
|11:05:47.323    |68    |220.80|BATE    |00041273657TRLO0|
|________________|______|______|________|________________|
|11:05:47.315    |1394  |220.60|CHIX    |00041273655TRLO0|
|________________|______|______|________|________________|
|11:05:36.005    |544   |220.80|XLON    |00041273651TRLO0|
|________________|______|______|________|________________|
|11:05:36.005    |80    |220.80|XLON    |00041273652TRLO0|
|________________|______|______|________|________________|
|11:05:36.005    |78    |220.80|XLON    |00041273653TRLO0|
|________________|______|______|________|________________|
|11:05:01.437    |185   |220.40|BATE    |00041273618TRLO0|
|________________|______|______|________|________________|
|11:04:59.396    |581   |220.80|XLON    |00041273616TRLO0|
|________________|______|______|________|________________|
|11:04:59.396    |1067  |220.80|XLON    |00041273617TRLO0|
|________________|______|______|________|________________|
|11:04:57.254    |537   |220.80|XLON    |00041273613TRLO0|
|________________|______|______|________|________________|
|11:04:57.254    |533   |220.80|XLON    |00041273614TRLO0|
|________________|______|______|________|________________|
|11:04:57.254    |274   |220.80|XLON    |00041273615TRLO0|
|________________|______|______|________|________________|
|11:04:46.382    |228   |220.40|CHIX    |00041273602TRLO0|
|________________|______|______|________|________________|
|11:04:44.833    |267   |220.80|XLON    |00041273596TRLO0|
|________________|______|______|________|________________|
|11:04:44.833    |356   |220.80|XLON    |00041273597TRLO0|
|________________|______|______|________|________________|
|11:04:42.531    |891   |220.40|BATE    |00041273590TRLO0|
|________________|______|______|________|________________|
|11:04:42.017    |532   |220.40|CHIX    |00041273589TRLO0|
|________________|______|______|________|________________|
|11:04:42.011    |798   |220.80|XLON    |00041273587TRLO0|
|________________|______|______|________|________________|
|11:04:42.011    |287   |220.80|XLON    |00041273588TRLO0|
|________________|______|______|________|________________|
|11:04:41.998    |168   |221.00|CHIX    |00041273585TRLO0|
|________________|______|______|________|________________|
|11:04:41.998    |901   |221.00|CHIX    |00041273586TRLO0|
|________________|______|______|________|________________|
|11:04:41.987    |1544  |220.80|BATE    |00041273584TRLO0|
|________________|______|______|________|________________|
|11:04:41.976    |731   |220.60|BATE    |00041273581TRLO0|
|________________|______|______|________|________________|
|11:04:41.976    |960   |220.60|TRQX    |00041273582TRLO0|
|________________|______|______|________|________________|
|11:04:41.976    |681   |220.60|XLON    |00041273583TRLO0|
|________________|______|______|________|________________|
|11:04:41.975    |1232  |220.80|CHIX    |00041273577TRLO0|
|________________|______|______|________|________________|
|11:04:41.975    |1190  |220.80|BATE    |00041273578TRLO0|
|________________|______|______|________|________________|
|11:04:41.975    |34    |220.80|XLON    |00041273579TRLO0|
|________________|______|______|________|________________|
|11:04:41.975    |1125  |220.80|XLON    |00041273580TRLO0|
|________________|______|______|________|________________|
|11:00:26.523    |22    |220.80|BATE    |00041273422TRLO0|
|________________|______|______|________|________________|
|10:53:02.004    |96    |221.00|CHIX    |00041273152TRLO0|
|________________|______|______|________|________________|
|10:53:02.004    |311   |221.00|CHIX    |00041273153TRLO0|
|________________|______|______|________|________________|
|10:53:02.004    |278   |221.00|CHIX    |00041273154TRLO0|
|________________|______|______|________|________________|
|10:48:54.659    |145   |220.80|CHIX    |00041272926TRLO0|
|________________|______|______|________|________________|
|10:48:54.659    |203   |220.80|CHIX    |00041272927TRLO0|
|________________|______|______|________|________________|
|10:48:54.658    |605   |220.80|CHIX    |00041272921TRLO0|
|________________|______|______|________|________________|
|10:48:54.658    |610   |220.80|CHIX    |00041272922TRLO0|
|________________|______|______|________|________________|
|10:48:54.658    |163   |220.80|CHIX    |00041272923TRLO0|
|________________|______|______|________|________________|
|10:48:54.658    |700   |220.80|CHIX    |00041272924TRLO0|
|________________|______|______|________|________________|
|10:48:54.658    |570   |220.80|CHIX    |00041272925TRLO0|
|________________|______|______|________|________________|
|10:43:49.174    |619   |220.60|CHIX    |00041272726TRLO0|
|________________|______|______|________|________________|
|10:43:49.173    |378   |220.60|CHIX    |00041272723TRLO0|
|________________|______|______|________|________________|
|10:43:49.173    |410   |220.60|CHIX    |00041272724TRLO0|
|________________|______|______|________|________________|
|10:43:49.173    |193   |220.60|CHIX    |00041272725TRLO0|
|________________|______|______|________|________________|
|10:40:20.522    |90    |220.20|BATE    |00041272623TRLO0|
|________________|______|______|________|________________|
|10:39:33.946    |1612  |220.40|XLON    |00041272600TRLO0|
|________________|______|______|________|________________|
|10:39:30.011    |39    |220.60|XLON    |00041272596TRLO0|
|________________|______|______|________|________________|
|10:39:30.011    |428   |220.60|XLON    |00041272597TRLO0|
|________________|______|______|________|________________|
|10:39:30.011    |735   |220.60|XLON    |00041272598TRLO0|
|________________|______|______|________|________________|
|10:35:38.010    |54    |220.60|XLON    |00041272451TRLO0|
|________________|______|______|________|________________|
|10:35:38.010    |1426  |220.60|XLON    |00041272452TRLO0|
|________________|______|______|________|________________|
|10:31:48.489    |83    |220.20|BATE    |00041272346TRLO0|
|________________|______|______|________|________________|
|10:31:46.011    |605   |220.60|XLON    |00041272342TRLO0|
|________________|______|______|________|________________|
|10:31:46.011    |236   |220.60|XLON    |00041272343TRLO0|
|________________|______|______|________|________________|
|10:31:46.011    |333   |220.60|XLON    |00041272344TRLO0|
|________________|______|______|________|________________|
|10:31:46.011    |341   |220.60|XLON    |00041272345TRLO0|
|________________|______|______|________|________________|
|10:30:48.008    |139   |220.60|BATE    |00041272315TRLO0|
|________________|______|______|________|________________|
|10:30:48.008    |122   |220.60|BATE    |00041272316TRLO0|
|________________|______|______|________|________________|
|10:30:48.008    |601   |220.60|BATE    |00041272317TRLO0|
|________________|______|______|________|________________|
|10:29:52.646    |388   |220.20|CHIX    |00041272272TRLO0|
|________________|______|______|________|________________|
|10:29:50.053    |535   |220.60|XLON    |00041272269TRLO0|
|________________|______|______|________|________________|
|10:29:40.975    |228   |220.20|CHIX    |00041272257TRLO0|
|________________|______|______|________|________________|
|10:29:39.214    |1696  |220.60|BATE    |00041272255TRLO0|
|________________|______|______|________|________________|
|10:29:39.174    |125   |220.60|BATE    |00041272252TRLO0|
|________________|______|______|________|________________|
|10:29:39.174    |138   |220.60|BATE    |00041272253TRLO0|
|________________|______|______|________|________________|
|10:29:39.174    |1868  |220.60|BATE    |00041272254TRLO0|
|________________|______|______|________|________________|
|10:29:39.168    |1330  |220.40|CHIX    |00041272251TRLO0|
|________________|______|______|________|________________|
|10:29:38.168    |113   |220.60|BATE    |00041272250TRLO0|
|________________|______|______|________|________________|
|10:29:38.163    |1503  |220.60|BATE    |00041272249TRLO0|
|________________|______|______|________|________________|
|10:29:38.161    |36    |220.60|XLON    |00041272246TRLO0|
|________________|______|______|________|________________|
|10:29:38.161    |474   |220.60|XLON    |00041272247TRLO0|
|________________|______|______|________|________________|
|10:29:38.161    |755   |220.60|XLON    |00041272248TRLO0|
|________________|______|______|________|________________|
|10:29:37.189    |280   |220.60|BATE    |00041272244TRLO0|
|________________|______|______|________|________________|
|10:29:37.188    |121   |220.60|BATE    |00041272242TRLO0|
|________________|______|______|________|________________|
|10:29:37.188    |131   |220.60|BATE    |00041272243TRLO0|
|________________|______|______|________|________________|
|10:29:37.179    |605   |220.60|XLON    |00041272239TRLO0|
|________________|______|______|________|________________|
|10:29:37.179    |164   |220.60|XLON    |00041272240TRLO0|
|________________|______|______|________|________________|
|10:29:37.179    |294   |220.60|XLON    |00041272241TRLO0|
|________________|______|______|________|________________|
|10:29:37.175    |493   |220.40|BATE    |00041272235TRLO0|
|________________|______|______|________|________________|
|10:29:37.175    |553   |220.40|CHIX    |00041272236TRLO0|
|________________|______|______|________|________________|
|10:29:37.175    |3190  |220.40|BATE    |00041272237TRLO0|
|________________|______|______|________|________________|
|10:29:37.175    |1148  |220.40|XLON    |00041272238TRLO0|
|________________|______|______|________|________________|
|10:29:36.990    |1359  |220.60|BATE    |00041272234TRLO0|
|________________|______|______|________|________________|
|10:29:36.974    |788   |220.60|CHIX    |00041272231TRLO0|
|________________|______|______|________|________________|
|10:29:36.974    |1147  |220.60|XLON    |00041272232TRLO0|
|________________|______|______|________|________________|
|10:29:36.974    |1029  |220.60|TRQX    |00041272233TRLO0|
|________________|______|______|________|________________|
|10:08:08.667    |1656  |220.40|BATE    |00041271529TRLO0|
|________________|______|______|________|________________|
|10:08:08.667    |1116  |220.40|XLON    |00041271530TRLO0|
|________________|______|______|________|________________|
|10:08:08.097    |417   |220.40|BATE    |00041271528TRLO0|
|________________|______|______|________|________________|
|10:08:07.900    |772   |220.80|BATE    |00041271527TRLO0|
|________________|______|______|________|________________|
|10:08:07.582    |3     |220.80|BATE    |00041271526TRLO0|
|________________|______|______|________|________________|
|10:08:07.581    |292   |220.80|BATE    |00041271525TRLO0|
|________________|______|______|________|________________|
|10:08:07.513    |212   |220.80|BATE    |00041271523TRLO0|
|________________|______|______|________|________________|
|10:08:07.513    |1202  |220.80|BATE    |00041271524TRLO0|
|________________|______|______|________|________________|
|10:08:07.498    |1650  |220.80|BATE    |00041271522TRLO0|
|________________|______|______|________|________________|
|10:08:07.456    |1208  |220.80|BATE    |00041271521TRLO0|
|________________|______|______|________|________________|
|10:08:07.401    |1313  |220.80|BATE    |00041271520TRLO0|
|________________|______|______|________|________________|
|10:08:07.368    |799   |220.80|BATE    |00041271519TRLO0|
|________________|______|______|________|________________|
|10:08:07.265    |792   |220.80|BATE    |00041271518TRLO0|
|________________|______|______|________|________________|
|10:08:07.253    |1145  |220.80|BATE    |00041271517TRLO0|
|________________|______|______|________|________________|
|10:08:07.227    |1017  |220.80|BATE    |00041271516TRLO0|
|________________|______|______|________|________________|
|10:08:07.204    |119   |220.60|BATE    |00041271513TRLO0|
|________________|______|______|________|________________|
|10:08:07.204    |155   |220.60|BATE    |00041271514TRLO0|
|________________|______|______|________|________________|
|10:08:07.204    |1686  |220.80|BATE    |00041271515TRLO0|
|________________|______|______|________|________________|
|10:08:07.194    |1861  |220.60|XLON    |00041271512TRLO0|
|________________|______|______|________|________________|
|10:08:07.193    |1241  |220.60|CHIX    |00041271510TRLO0|
|________________|______|______|________|________________|
|10:08:07.193    |1264  |220.60|BATE    |00041271511TRLO0|
|________________|______|______|________|________________|
|10:05:40.011    |916   |220.80|XLON    |00041271410TRLO0|
|________________|______|______|________|________________|
|10:05:40.010    |91    |220.80|XLON    |00041271409TRLO0|
|________________|______|______|________|________________|
|10:05:32.134    |9     |220.60|BATE    |00041271401TRLO0|
|________________|______|______|________|________________|
|10:03:44.010    |91    |220.80|XLON    |00041271337TRLO0|
|________________|______|______|________|________________|
|10:03:44.010    |440   |220.80|XLON    |00041271338TRLO0|
|________________|______|______|________|________________|
|10:02:55.387    |18    |220.60|BATE    |00041271320TRLO0|
|________________|______|______|________|________________|
|10:02:54.758    |803   |220.80|CHIX    |00041271319TRLO0|
|________________|______|______|________|________________|
|10:02:54.747    |1132  |220.80|BATE    |00041271318TRLO0|
|________________|______|______|________|________________|
|10:02:46.402    |690   |220.80|CHIX    |00041271308TRLO0|
|________________|______|______|________|________________|
|10:02:46.402    |518   |220.80|CHIX    |00041271309TRLO0|
|________________|______|______|________|________________|
|10:02:46.402    |1292  |220.80|BATE    |00041271310TRLO0|
|________________|______|______|________|________________|
|10:02:46.402    |1164  |220.80|XLON    |00041271311TRLO0|
|________________|______|______|________|________________|
|10:00:14.546    |839   |221.00|BATE    |00041271206TRLO0|
|________________|______|______|________|________________|
|10:00:14.538    |1445  |220.80|CHIX    |00041271205TRLO0|
|________________|______|______|________|________________|
|09:56:04.066    |534   |221.00|BATE    |00041271077TRLO0|
|________________|______|______|________|________________|
|09:56:00.094    |804   |221.00|CHIX    |00041271065TRLO0|
|________________|______|______|________|________________|
|09:56:00.094    |1279  |221.00|XLON    |00041271066TRLO0|
|________________|______|______|________|________________|
|09:55:59.847    |475   |221.00|CHIX    |00041271064TRLO0|
|________________|______|______|________|________________|
|09:55:58.480    |921   |221.00|XLON    |00041271062TRLO0|
|________________|______|______|________|________________|
|09:55:58.480    |375   |221.00|XLON    |00041271063TRLO0|
|________________|______|______|________|________________|
|09:52:44.932    |1639  |221.20|XLON    |00041270934TRLO0|
|________________|______|______|________|________________|
|09:52:44.932    |165   |221.20|XLON    |00041270935TRLO0|
|________________|______|______|________|________________|
|09:52:35.353    |298   |221.20|XLON    |00041270922TRLO0|
|________________|______|______|________|________________|
|09:52:35.353    |596   |221.20|XLON    |00041270923TRLO0|
|________________|______|______|________|________________|
|09:52:35.353    |268   |221.20|XLON    |00041270924TRLO0|
|________________|______|______|________|________________|
|09:52:35.353    |598   |221.20|XLON    |00041270925TRLO0|
|________________|______|______|________|________________|
|09:52:35.344    |705   |221.00|BATE    |00041270920TRLO0|
|________________|______|______|________|________________|
|09:52:35.344    |930   |221.00|XLON    |00041270921TRLO0|
|________________|______|______|________|________________|
|09:52:35.190    |909   |221.40|BATE    |00041270919TRLO0|
|________________|______|______|________|________________|
|09:52:34.498    |1115  |221.40|CHIX    |00041270907TRLO0|
|________________|______|______|________|________________|
|09:52:34.498    |195   |221.40|CHIX    |00041270908TRLO0|
|________________|______|______|________|________________|
|09:52:34.498    |562   |221.40|CHIX    |00041270909TRLO0|
|________________|______|______|________|________________|
|09:52:34.498    |386   |221.40|CHIX    |00041270910TRLO0|
|________________|______|______|________|________________|
|09:52:34.498    |299   |221.40|CHIX    |00041270911TRLO0|
|________________|______|______|________|________________|
|09:52:34.498    |338   |221.40|CHIX    |00041270912TRLO0|
|________________|______|______|________|________________|
|09:52:34.497    |2804  |221.40|BATE    |00041270906TRLO0|
|________________|______|______|________|________________|
|09:52:34.459    |298   |221.40|CHIX    |00041270904TRLO0|
|________________|______|______|________|________________|
|09:52:34.459    |438   |221.40|CHIX    |00041270905TRLO0|
|________________|______|______|________|________________|
|09:52:34.449    |2244  |221.40|BATE    |00041270903TRLO0|
|________________|______|______|________|________________|
|09:52:34.445    |596   |221.20|XLON    |00041270899TRLO0|
|________________|______|______|________|________________|
|09:52:34.445    |763   |221.20|XLON    |00041270900TRLO0|
|________________|______|______|________|________________|
|09:52:34.445    |90    |221.20|XLON    |00041270901TRLO0|
|________________|______|______|________|________________|
|09:52:34.445    |139   |221.20|XLON    |00041270902TRLO0|
|________________|______|______|________|________________|
|09:52:34.411    |312   |221.20|CHIX    |00041270896TRLO0|
|________________|______|______|________|________________|
|09:52:34.411    |1495  |221.20|CHIX    |00041270897TRLO0|
|________________|______|______|________|________________|
|09:52:34.411    |1739  |221.20|CHIX    |00041270898TRLO0|
|________________|______|______|________|________________|
|09:52:34.409    |1867  |221.00|CHIX    |00041270887TRLO0|
|________________|______|______|________|________________|
|09:52:34.409    |3617  |221.40|BATE    |00041270891TRLO0|
|________________|______|______|________|________________|
|09:52:34.409    |514   |221.00|BATE    |00041270892TRLO0|
|________________|______|______|________|________________|
|09:52:34.409    |24    |221.00|BATE    |00041270893TRLO0|
|________________|______|______|________|________________|
|09:52:34.409    |365   |221.00|BATE    |00041270894TRLO0|
|________________|______|______|________|________________|
|09:52:34.409    |827   |221.00|XLON    |00041270895TRLO0|
|________________|______|______|________|________________|
|09:52:34.408    |316   |221.40|XLON    |00041270884TRLO0|
|________________|______|______|________|________________|
|09:52:34.408    |164   |221.40|XLON    |00041270885TRLO0|
|________________|______|______|________|________________|
|09:52:34.408    |58    |221.40|XLON    |00041270886TRLO0|
|________________|______|______|________|________________|
|09:52:34.408    |70    |221.40|XLON    |00041270888TRLO0|
|________________|______|______|________|________________|
|09:52:34.408    |298   |221.40|XLON    |00041270889TRLO0|
|________________|______|______|________|________________|
|09:52:34.408    |2695  |221.40|XLON    |00041270890TRLO0|
|________________|______|______|________|________________|
|09:52:34.390    |677   |221.40|CHIX    |00041270881TRLO0|
|________________|______|______|________|________________|
|09:52:34.390    |850   |221.40|CHIX    |00041270882TRLO0|
|________________|______|______|________|________________|
|09:52:34.390    |434   |221.40|CHIX    |00041270883TRLO0|
|________________|______|______|________|________________|
|09:52:34.389    |1104  |221.40|BATE    |00041270879TRLO0|
|________________|______|______|________|________________|
|09:52:34.389    |902   |221.40|BATE    |00041270880TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |1002  |221.40|XLON    |00041270870TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |134   |221.40|XLON    |00041270871TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |298   |221.40|XLON    |00041270872TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |89    |221.40|XLON    |00041270873TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |248   |221.40|XLON    |00041270874TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |115   |221.40|XLON    |00041270875TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |41    |221.40|XLON    |00041270876TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |49    |221.40|XLON    |00041270877TRLO0|
|________________|______|______|________|________________|
|09:52:34.369    |1094  |221.40|XLON    |00041270878TRLO0|
|________________|______|______|________|________________|
|09:52:34.338    |1250  |221.40|CHIX    |00041270867TRLO0|
|________________|______|______|________|________________|
|09:52:34.338    |2302  |221.40|CHIX    |00041270868TRLO0|
|________________|______|______|________|________________|
|09:52:34.338    |750   |221.40|CHIX    |00041270869TRLO0|
|________________|______|______|________|________________|
|09:52:34.336    |4896  |221.40|BATE    |00041270866TRLO0|
|________________|______|______|________|________________|
|09:52:34.333    |298   |221.40|XLON    |00041270859TRLO0|
|________________|______|______|________|________________|
|09:52:34.333    |298   |221.40|XLON    |00041270860TRLO0|
|________________|______|______|________|________________|
|09:52:34.333    |596   |221.40|XLON    |00041270861TRLO0|
|________________|______|______|________|________________|
|09:52:34.333    |89    |221.40|XLON    |00041270862TRLO0|
|________________|______|______|________|________________|
|09:52:34.333    |2     |221.40|XLON    |00041270863TRLO0|
|________________|______|______|________|________________|
|09:52:34.333    |604   |221.40|XLON    |00041270864TRLO0|
|________________|______|______|________|________________|
|09:52:34.333    |2871  |221.40|XLON    |00041270865TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |298   |221.60|CHIX    |00041270849TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |52    |221.60|CHIX    |00041270850TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |775   |221.60|CHIX    |00041270851TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |3198  |221.60|CHIX    |00041270852TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |583   |221.20|CHIX    |00041270853TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |1235  |221.20|BATE    |00041270854TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |52    |221.20|BATE    |00041270855TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |646   |221.20|TRQX    |00041270856TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |882   |221.20|XLON    |00041270857TRLO0|
|________________|______|______|________|________________|
|09:52:34.309    |298   |221.20|XLON    |00041270858TRLO0|
|________________|______|______|________|________________|
|09:52:34.292    |833   |221.40|CHIX    |00041270845TRLO0|
|________________|______|______|________|________________|
|09:52:34.292    |1270  |221.40|BATE    |00041270846TRLO0|
|________________|______|______|________|________________|
|09:52:34.292    |1159  |221.40|XLON    |00041270847TRLO0|
|________________|______|______|________|________________|
|09:52:34.292    |924   |221.40|TRQX    |00041270848TRLO0|
|________________|______|______|________|________________|
|09:44:03.875    |874   |221.60|XLON    |00041270457TRLO0|
|________________|______|______|________|________________|
|09:42:01.797    |407   |221.40|TRQX    |00041270371TRLO0|
|________________|______|______|________|________________|
|09:34:32.955    |252   |221.00|CHIX    |00041270041TRLO0|
|________________|______|______|________|________________|
|09:22:08.418    |1     |221.00|CHIX    |00041269407TRLO0|
|________________|______|______|________|________________|
|09:19:06.197    |1105  |221.20|CHIX    |00041269291TRLO0|
|________________|______|______|________|________________|
|09:01:06.731    |118   |220.80|CHIX    |00041268503TRLO0|
|________________|______|______|________|________________|
|09:00:18.859    |46    |220.80|CHIX    |00041268440TRLO0|
|________________|______|______|________|________________|
|09:00:18.859    |494   |220.80|CHIX    |00041268441TRLO0|
|________________|______|______|________|________________|
|08:55:06.303    |72    |220.20|BATE    |00041268098TRLO0|
|________________|______|______|________|________________|
|08:55:06.006    |854   |220.40|XLON    |00041268097TRLO0|
|________________|______|______|________|________________|
|08:52:44.500    |957   |220.40|XLON    |00041267889TRLO0|
|________________|______|______|________|________________|
|08:52:44.465    |1035  |220.40|XLON    |00041267888TRLO0|
|________________|______|______|________|________________|
|08:52:44.448    |467   |220.40|XLON    |00041267886TRLO0|
|________________|______|______|________|________________|
|08:52:44.448    |1137  |220.40|XLON    |00041267887TRLO0|
|________________|______|______|________|________________|
|08:52:44.413    |306   |220.40|XLON    |00041267882TRLO0|
|________________|______|______|________|________________|
|08:52:44.413    |303   |220.40|XLON    |00041267883TRLO0|
|________________|______|______|________|________________|
|08:52:44.413    |484   |220.40|XLON    |00041267884TRLO0|
|________________|______|______|________|________________|
|08:52:44.413    |538   |220.40|XLON    |00041267885TRLO0|
|________________|______|______|________|________________|
|08:52:34.725    |458   |220.40|XLON    |00041267869TRLO0|
|________________|______|______|________|________________|
|08:52:34.725    |576   |220.40|XLON    |00041267870TRLO0|
|________________|______|______|________|________________|
|08:52:34.725    |1802  |220.40|XLON    |00041267871TRLO0|
|________________|______|______|________|________________|
|08:52:34.722    |321   |220.40|CHIX    |00041267866TRLO0|
|________________|______|______|________|________________|
|08:52:34.722    |174   |220.40|CHIX    |00041267867TRLO0|
|________________|______|______|________|________________|
|08:52:34.722    |63    |220.40|CHIX    |00041267868TRLO0|
|________________|______|______|________|________________|
|08:52:32.224    |342   |220.40|CHIX    |00041267865TRLO0|
|________________|______|______|________|________________|
|08:52:32.222    |655   |220.40|BATE    |00041267864TRLO0|
|________________|______|______|________|________________|
|08:52:32.221    |480   |220.40|XLON    |00041267863TRLO0|
|________________|______|______|________|________________|
|08:52:31.955    |600   |220.40|XLON    |00041267862TRLO0|
|________________|______|______|________|________________|
|08:52:31.953    |5     |220.40|XLON    |00041267858TRLO0|
|________________|______|______|________|________________|
|08:52:31.953    |10    |220.40|XLON    |00041267859TRLO0|
|________________|______|______|________|________________|
|08:52:31.953    |324   |220.40|XLON    |00041267860TRLO0|
|________________|______|______|________|________________|
|08:52:31.953    |45    |220.40|XLON    |00041267861TRLO0|
|________________|______|______|________|________________|
|08:52:29.082    |1700  |220.40|XLON    |00041267850TRLO0|
|________________|______|______|________|________________|
|08:52:29.082    |324   |220.40|XLON    |00041267851TRLO0|
|________________|______|______|________|________________|
|08:52:29.082    |443   |220.40|XLON    |00041267852TRLO0|
|________________|______|______|________|________________|
|08:52:29.082    |1     |220.40|XLON    |00041267853TRLO0|
|________________|______|______|________|________________|
|08:52:27.035    |7     |220.40|CHIX    |00041267840TRLO0|
|________________|______|______|________|________________|
|08:52:27.034    |493   |220.40|XLON    |00041267839TRLO0|
|________________|______|______|________|________________|
|08:52:27.032    |316   |220.40|BATE    |00041267838TRLO0|
|________________|______|______|________|________________|
|08:52:27.030    |11    |220.40|BATE    |00041267837TRLO0|
|________________|______|______|________|________________|
|08:52:26.936    |86    |220.40|XLON    |00041267836TRLO0|
|________________|______|______|________|________________|
|08:52:26.935    |17    |220.40|CHIX    |00041267835TRLO0|
|________________|______|______|________|________________|
|08:52:26.931    |41    |220.40|CHIX    |00041267834TRLO0|
|________________|______|______|________|________________|
|08:52:26.929    |48    |220.40|CHIX    |00041267832TRLO0|
|________________|______|______|________|________________|
|08:52:26.929    |321   |220.40|CHIX    |00041267833TRLO0|
|________________|______|______|________|________________|
|08:52:26.919    |847   |220.20|BATE    |00041267829TRLO0|
|________________|______|______|________|________________|
|08:52:26.919    |217   |220.20|CHIX    |00041267830TRLO0|
|________________|______|______|________|________________|
|08:52:26.919    |744   |220.20|CHIX    |00041267831TRLO0|
|________________|______|______|________|________________|
|08:52:22.002    |68    |220.40|CHIX    |00041267809TRLO0|
|________________|______|______|________|________________|
|08:52:22.001    |326   |220.40|XLON    |00041267808TRLO0|
|________________|______|______|________|________________|
|08:52:21.999    |320   |220.40|XLON    |00041267807TRLO0|
|________________|______|______|________|________________|
|08:52:21.084    |1700  |220.40|XLON    |00041267802TRLO0|
|________________|______|______|________|________________|
|08:52:21.084    |627   |220.40|XLON    |00041267803TRLO0|
|________________|______|______|________|________________|
|08:52:21.084    |482   |220.40|XLON    |00041267804TRLO0|
|________________|______|______|________|________________|
|08:52:21.084    |844   |220.40|XLON    |00041267805TRLO0|
|________________|______|______|________|________________|
|08:52:21.081    |968   |220.20|CHIX    |00041267801TRLO0|
|________________|______|______|________|________________|
|08:52:21.070    |719   |220.20|CHIX    |00041267797TRLO0|
|________________|______|______|________|________________|
|08:52:21.070    |254   |220.20|CHIX    |00041267798TRLO0|
|________________|______|______|________|________________|
|08:52:21.070    |277   |220.20|BATE    |00041267799TRLO0|
|________________|______|______|________|________________|
|08:52:21.070    |587   |220.20|XLON    |00041267800TRLO0|
|________________|______|______|________|________________|
|08:52:18.427    |325   |220.20|BATE    |00041267793TRLO0|
|________________|______|______|________|________________|
|08:52:18.418    |2248  |220.60|BATE    |00041267792TRLO0|
|________________|______|______|________|________________|
|08:52:18.404    |979   |220.40|CHIX    |00041267788TRLO0|
|________________|______|______|________|________________|
|08:52:18.404    |860   |220.40|BATE    |00041267789TRLO0|
|________________|______|______|________|________________|
|08:52:18.404    |121   |220.40|XLON    |00041267790TRLO0|
|________________|______|______|________|________________|
|08:52:18.404    |716   |220.40|XLON    |00041267791TRLO0|
|________________|______|______|________|________________|
|08:52:17.408    |563   |220.60|CHIX    |00041267782TRLO0|
|________________|______|______|________|________________|
|08:52:17.408    |408   |220.60|CHIX    |00041267783TRLO0|
|________________|______|______|________|________________|
|08:52:17.408    |849   |220.60|BATE    |00041267784TRLO0|
|________________|______|______|________|________________|
|08:52:17.408    |829   |220.60|XLON    |00041267785TRLO0|
|________________|______|______|________|________________|
|08:45:31.796    |125   |220.60|BATE    |00041267360TRLO0|
|________________|______|______|________|________________|
|08:45:31.795    |254   |220.80|CHIX    |00041267359TRLO0|
|________________|______|______|________|________________|
|08:45:01.937    |1596  |220.60|XLON    |00041267325TRLO0|
|________________|______|______|________|________________|
|08:45:01.921    |23    |220.60|BATE    |00041267323TRLO0|
|________________|______|______|________|________________|
|08:45:01.920    |566   |220.60|BATE    |00041267322TRLO0|
|________________|______|______|________|________________|
|08:45:01.920    |965   |220.60|TRQX    |00041267324TRLO0|
|________________|______|______|________|________________|
|08:45:01.914    |841   |220.80|BATE    |00041267317TRLO0|
|________________|______|______|________|________________|
|08:45:01.914    |965   |220.80|CHIX    |00041267318TRLO0|
|________________|______|______|________|________________|
|08:45:01.914    |1415  |220.80|TRQX    |00041267319TRLO0|
|________________|______|______|________|________________|
|08:45:01.914    |825   |220.80|XLON    |00041267320TRLO0|
|________________|______|______|________|________________|
|08:45:01.914    |577   |220.60|XLON    |00041267321TRLO0|
|________________|______|______|________|________________|
|08:37:43.823    |300   |221.00|XLON    |00041266980TRLO0|
|________________|______|______|________|________________|
|08:37:43.823    |280   |221.00|XLON    |00041266981TRLO0|
|________________|______|______|________|________________|
|08:36:50.333    |393   |220.40|CHIX    |00041266922TRLO0|
|________________|______|______|________|________________|
|08:15:21.388    |218   |219.60|XLON    |00041265767TRLO0|
|________________|______|______|________|________________|
|08:15:21.388    |659   |219.60|XLON    |00041265768TRLO0|
|________________|______|______|________|________________|
|08:15:17.039    |160   |219.60|CHIX    |00041265765TRLO0|
|________________|______|______|________|________________|
|08:15:17.039    |949   |219.60|CHIX    |00041265766TRLO0|
|________________|______|______|________|________________|
|08:15:17.038    |1095  |219.60|BATE    |00041265764TRLO0|
|________________|______|______|________|________________|
|08:15:17.017    |272   |219.40|XLON    |00041265761TRLO0|
|________________|______|______|________|________________|
|08:15:17.017    |482   |219.40|XLON    |00041265762TRLO0|
|________________|______|______|________|________________|
|08:15:17.017    |754   |219.40|CHIX    |00041265763TRLO0|
|________________|______|______|________|________________|
|08:15:16.235    |743   |219.40|BATE    |00041265755TRLO0|
|________________|______|______|________|________________|
|08:07:21.837    |385   |219.20|BATE    |00041265255TRLO0|
|________________|______|______|________|________________|
|08:07:16.342    |76    |219.20|BATE    |00041265236TRLO0|
|________________|______|______|________|________________|
|08:07:16.338    |917   |219.40|CHIX    |00041265233TRLO0|
|________________|______|______|________|________________|
|08:07:16.338    |779   |219.40|BATE    |00041265234TRLO0|
|________________|______|______|________|________________|
|08:07:16.338    |781   |219.40|XLON    |00041265235TRLO0|
|________________|______|______|________|________________|
|08:05:42.821    |173   |218.60|BATE    |00041265146TRLO0|
|________________|______|______|________|________________|
|08:05:37.591    |126   |219.00|BATE    |00041265130TRLO0|
|________________|______|______|________|________________|
|08:05:37.579    |782   |218.60|XLON    |00041265129TRLO0|
|________________|______|______|________|________________|
|08:05:10.187    |115   |218.40|BATE    |00041265087TRLO0|
|________________|______|______|________|________________|
|08:05:06.736    |589   |218.40|BATE    |00041265086TRLO0|
|________________|______|______|________|________________|
|08:04:00.915    |674   |218.60|XLON    |00041265021TRLO0|
|________________|______|______|________|________________|