31 July 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 808.995p. The highest price paid per share was 818.200p and the lowest price paid per share was 800.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 533,680,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,617,871. Rightmove holds 10,755,922 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|354             |817.800          |16:08:37           |
|________________|_________________|___________________|
|563             |817.600          |16:06:02           |
|________________|_________________|___________________|
|491             |818.200          |16:05:16           |
|________________|_________________|___________________|
|458             |817.400          |16:00:50           |
|________________|_________________|___________________|
|535             |817.200          |15:59:25           |
|________________|_________________|___________________|
|567             |817.200          |15:58:30           |
|________________|_________________|___________________|
|500             |816.400          |15:51:56           |
|________________|_________________|___________________|
|512             |816.200          |15:48:11           |
|________________|_________________|___________________|
|526             |815.200          |15:44:08           |
|________________|_________________|___________________|
|459             |814.400          |15:41:41           |
|________________|_________________|___________________|
|695             |814.000          |15:39:34           |
|________________|_________________|___________________|
|480             |811.800          |15:33:20           |
|________________|_________________|___________________|
|526             |810.200          |15:29:40           |
|________________|_________________|___________________|
|209             |810.200          |15:28:24           |
|________________|_________________|___________________|
|541             |810.400          |15:25:30           |
|________________|_________________|___________________|
|460             |811.000          |15:23:46           |
|________________|_________________|___________________|
|478             |810.600          |15:19:23           |
|________________|_________________|___________________|
|549             |810.200          |15:17:34           |
|________________|_________________|___________________|
|528             |809.200          |15:12:43           |
|________________|_________________|___________________|
|515             |809.600          |15:07:41           |
|________________|_________________|___________________|
|482             |809.800          |15:04:40           |
|________________|_________________|___________________|
|488             |809.600          |15:02:01           |
|________________|_________________|___________________|
|505             |810.400          |14:59:09           |
|________________|_________________|___________________|
|159             |812.600          |14:55:54           |
|________________|_________________|___________________|
|403             |812.600          |14:55:54           |
|________________|_________________|___________________|
|497             |812.600          |14:55:54           |
|________________|_________________|___________________|
|542             |812.200          |14:52:01           |
|________________|_________________|___________________|
|237             |811.400          |14:48:50           |
|________________|_________________|___________________|
|230             |811.400          |14:48:50           |
|________________|_________________|___________________|
|509             |811.000          |14:45:32           |
|________________|_________________|___________________|
|482             |811.200          |14:42:11           |
|________________|_________________|___________________|
|315             |810.800          |14:36:24           |
|________________|_________________|___________________|
|218             |810.800          |14:36:24           |
|________________|_________________|___________________|
|504             |811.400          |14:36:16           |
|________________|_________________|___________________|
|518             |811.600          |14:31:09           |
|________________|_________________|___________________|
|551             |813.600          |14:29:57           |
|________________|_________________|___________________|
|187             |813.400          |14:23:34           |
|________________|_________________|___________________|
|379             |813.400          |14:23:34           |
|________________|_________________|___________________|
|572             |813.400          |14:18:33           |
|________________|_________________|___________________|
|467             |813.600          |14:14:36           |
|________________|_________________|___________________|
|552             |811.200          |14:05:15           |
|________________|_________________|___________________|
|507             |812.000          |14:00:07           |
|________________|_________________|___________________|
|339             |812.000          |13:53:17           |
|________________|_________________|___________________|
|169             |812.000          |13:53:17           |
|________________|_________________|___________________|
|523             |812.000          |13:49:31           |
|________________|_________________|___________________|
|477             |812.200          |13:43:48           |
|________________|_________________|___________________|
|347             |813.400          |13:38:36           |
|________________|_________________|___________________|
|139             |813.400          |13:38:36           |
|________________|_________________|___________________|
|480             |813.800          |13:38:36           |
|________________|_________________|___________________|
|521             |813.800          |13:38:36           |
|________________|_________________|___________________|
|489             |813.600          |13:24:15           |
|________________|_________________|___________________|
|539             |814.000          |13:17:51           |
|________________|_________________|___________________|
|565             |813.800          |13:09:58           |
|________________|_________________|___________________|
|530             |813.400          |13:02:07           |
|________________|_________________|___________________|
|521             |814.200          |12:53:33           |
|________________|_________________|___________________|
|522             |813.600          |12:45:41           |
|________________|_________________|___________________|
|229             |814.000          |12:45:05           |
|________________|_________________|___________________|
|289             |814.000          |12:45:05           |
|________________|_________________|___________________|
|476             |813.200          |12:37:06           |
|________________|_________________|___________________|
|550             |812.600          |12:29:42           |
|________________|_________________|___________________|
|548             |811.400          |12:20:50           |
|________________|_________________|___________________|
|533             |811.000          |12:09:51           |
|________________|_________________|___________________|
|546             |810.600          |12:04:18           |
|________________|_________________|___________________|
|460             |809.600          |11:53:30           |
|________________|_________________|___________________|
|193             |810.400          |11:49:47           |
|________________|_________________|___________________|
|273             |810.400          |11:49:47           |
|________________|_________________|___________________|
|570             |808.600          |11:38:04           |
|________________|_________________|___________________|
|462             |808.800          |11:31:15           |
|________________|_________________|___________________|
|501             |808.400          |11:20:40           |
|________________|_________________|___________________|
|467             |808.400          |11:18:31           |
|________________|_________________|___________________|
|529             |806.400          |11:09:25           |
|________________|_________________|___________________|
|510             |806.800          |11:03:22           |
|________________|_________________|___________________|
|508             |805.600          |11:00:26           |
|________________|_________________|___________________|
|564             |805.800          |11:00:26           |
|________________|_________________|___________________|
|509             |800.600          |10:43:49           |
|________________|_________________|___________________|
|528             |801.200          |10:34:02           |
|________________|_________________|___________________|
|545             |802.600          |10:24:51           |
|________________|_________________|___________________|
|470             |803.400          |10:18:58           |
|________________|_________________|___________________|
|151             |803.000          |10:15:26           |
|________________|_________________|___________________|
|417             |803.000          |10:15:26           |
|________________|_________________|___________________|
|469             |803.600          |10:14:20           |
|________________|_________________|___________________|
|546             |804.400          |10:10:53           |
|________________|_________________|___________________|
|531             |802.200          |10:00:45           |
|________________|_________________|___________________|
|505             |802.200          |10:00:08           |
|________________|_________________|___________________|
|516             |802.000          |09:51:57           |
|________________|_________________|___________________|
|490             |802.000          |09:42:42           |
|________________|_________________|___________________|
|479             |803.400          |09:41:29           |
|________________|_________________|___________________|
|552             |802.200          |09:38:16           |
|________________|_________________|___________________|
|532             |800.600          |09:29:13           |
|________________|_________________|___________________|
|472             |800.000          |09:25:48           |
|________________|_________________|___________________|
|537             |800.400          |09:18:42           |
|________________|_________________|___________________|
|543             |802.800          |09:11:25           |
|________________|_________________|___________________|
|480             |804.600          |09:03:59           |
|________________|_________________|___________________|
|534             |804.800          |09:03:39           |
|________________|_________________|___________________|
|203             |805.200          |08:52:04           |
|________________|_________________|___________________|
|276             |805.200          |08:52:04           |
|________________|_________________|___________________|
|493             |804.400          |08:49:05           |
|________________|_________________|___________________|
|540             |804.800          |08:47:51           |
|________________|_________________|___________________|
|558             |803.600          |08:37:31           |
|________________|_________________|___________________|
|488             |803.400          |08:35:03           |
|________________|_________________|___________________|
|505             |801.000          |08:25:07           |
|________________|_________________|___________________|
|500             |800.000          |08:20:11           |
|________________|_________________|___________________|
|528             |801.400          |08:16:17           |
|________________|_________________|___________________|
|520             |802.400          |08:13:46           |
|________________|_________________|___________________|
|722             |803.200          |08:13:45           |
|________________|_________________|___________________|
|71              |802.800          |08:07:44           |
|________________|_________________|___________________|
|457             |802.800          |08:07:44           |
|________________|_________________|___________________|
|714             |802.800          |08:07:44           |
|________________|_________________|___________________|